SEARCH

Swiss Franc to Icelandic Krona Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
ISK

1 CHF = 147.3600 ISK

0%
147.8900
= today's high
147.0900
= low
147.1600
= open
147.3600
= yesterday's close
Retail Rates
147.3600
is the live market rate
146.8442
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-1.93%
159.5810
= current week high
147.0900
= current week low
One Month:
-2.05%
159.5810
= current month high
147.0900
= current month low
One Year:
+16.02%
160.0080
= current year high
149.4540
= current year low

Interday CHF/ISK Chart

Loading

Monthly CHF/ISK Chart

Loading

Interactive CHF/ISK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/ISK News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Icelandic Krona Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
147.8900
147.0900
147.4900
Thursday 4 December 2025 (04/12/2025)
159.6920
159.1980
159.3870
159.3010
159.3440
Wednesday 3 December 2025 (03/12/2025)
159.2340
159.6820
159.5810
159.2150
159.3980
Tuesday 2 December 2025 (02/12/2025)
158.4120
159.2260
159.0020
158.7210
158.8615
Monday 1 December 2025 (01/12/2025)
159.2460
158.4200
159.1770
158.6630
158.9200

November

Friday 28 November 2025 (28/11/2025)
158.1630
159.2500
158.9580
158.3740
158.6660
Thursday 27 November 2025 (27/11/2025)
157.6190
158.1640
158.0500
157.5560
157.8030
Wednesday 26 November 2025 (26/11/2025)
156.6660
157.6110
157.3940
156.6340
157.0140
Tuesday 25 November 2025 (25/11/2025)
157.8500
156.6740
157.2370
157.0450
157.1410
Monday 24 November 2025 (24/11/2025)
157.9160
157.8410
157.9350
157.7530
157.8440
Friday 21 November 2025 (21/11/2025)
158.2400
157.9390
158.4190
157.9490
158.1840
Thursday 20 November 2025 (20/11/2025)
158.0100
158.2400
158.0070
157.9740
157.9905
Wednesday 19 November 2025 (19/11/2025)
158.4940
158.0180
158.2700
158.0390
158.1545
Tuesday 18 November 2025 (18/11/2025)
159.3910
158.4840
159.4880
158.8290
159.1585
Monday 17 November 2025 (17/11/2025)
159.7160
159.4080
159.7900
159.5380
159.6640
Friday 14 November 2025 (14/11/2025)
159.3560
159.7240
160.0080
159.6980
159.8530
Thursday 13 November 2025 (13/11/2025)
158.9620
159.3560
159.1670
159.1100
159.1385
Wednesday 12 November 2025 (12/11/2025)
158.1250
158.9560
158.9010
158.2350
158.5680
Tuesday 11 November 2025 (11/11/2025)
157.1950
158.1160
157.6910
157.0200
157.3555
Monday 10 November 2025 (10/11/2025)
157.2230
157.2050
157.1030
157.0790
157.0910
Friday 7 November 2025 (07/11/2025)
157.0420
157.2250
157.1970
156.6320
156.9145
Thursday 6 November 2025 (06/11/2025)
157.8670
157.0400
157.4860
156.9730
157.2295
Wednesday 5 November 2025 (05/11/2025)
157.3270
157.8690
157.8480
157.1110
157.4795
Tuesday 4 November 2025 (04/11/2025)
156.2140
157.3190
156.5960
156.5950
156.5955
Monday 3 November 2025 (03/11/2025)
156.2000
156.2050
156.6580
156.0060
156.3320

October

Friday 31 October 2025 (31/10/2025)
156.1150
155.9740
155.9680
155.7470
155.8575
Thursday 30 October 2025 (30/10/2025)
155.1660
156.1260
156.1700
154.7920
155.4810
Wednesday 29 October 2025 (29/10/2025)
155.1330
155.1640
155.0610
154.6970
154.8790
Tuesday 28 October 2025 (28/10/2025)
154.4150
155.1330
154.7370
154.4330
154.5850
Monday 27 October 2025 (27/10/2025)
154.5390
154.4050
154.5420
154.4100
154.4760
Friday 24 October 2025 (24/10/2025)
153.9130
154.7900
154.5160
154.0220
154.2690
Thursday 23 October 2025 (23/10/2025)
153.6540
153.9130
153.9490
153.6910
153.8200
Wednesday 22 October 2025 (22/10/2025)
153.2820
153.6530
153.5230
153.3400
153.4315
Tuesday 21 October 2025 (21/10/2025)
153.4670
153.2740
153.6240
153.2680
153.4460
Monday 20 October 2025 (20/10/2025)
153.5420
153.4670
153.5890
153.2400
153.4145
Friday 17 October 2025 (17/10/2025)
152.8400
153.3710
153.3570
153.2550
153.3060
Thursday 16 October 2025 (16/10/2025)
152.3730
152.8390
152.7840
152.2690
152.5265
Wednesday 15 October 2025 (15/10/2025)
152.2990
152.3720
152.3590
152.2010
152.2800
Tuesday 14 October 2025 (14/10/2025)
152.2010
152.2900
152.2050
151.9900
152.0975
Monday 13 October 2025 (13/10/2025)
152.0690
152.2010
152.1910
152.0820
152.1365
Friday 10 October 2025 (10/10/2025)
151.8620
152.4780
152.0930
151.8290
151.9610
Thursday 9 October 2025 (09/10/2025)
151.6630
151.8620
152.0940
151.9510
152.0225
Wednesday 8 October 2025 (08/10/2025)
152.2000
151.6540
152.1740
152.0370
152.1055
Tuesday 7 October 2025 (07/10/2025)
152.3030
152.2020
152.2340
152.0780
152.1560
Monday 6 October 2025 (06/10/2025)
152.3650
152.3030
152.2890
152.1690
152.2290
Friday 3 October 2025 (03/10/2025)
152.1090
152.0690
152.0460
152.0310
152.0385
Thursday 2 October 2025 (02/10/2025)
152.5150
152.1010
152.3450
152.1220
152.2335
Wednesday 1 October 2025 (01/10/2025)
152.3880
152.5160
152.3270
152.2130
152.2700

September

Tuesday 30 September 2025 (30/09/2025)
151.5880
152.3870
152.2190
151.7320
151.9755
Monday 29 September 2025 (29/09/2025)
151.9130
151.5970
152.3750
151.7200
152.0475
Friday 26 September 2025 (26/09/2025)
152.6720
151.8370
152.2330
152.2100
152.2215
Thursday 25 September 2025 (25/09/2025)
152.3410
152.6640
152.6040
152.1670
152.3855
Wednesday 24 September 2025 (24/09/2025)
152.5300
152.3520
152.5340
152.4940
152.5140
Tuesday 23 September 2025 (23/09/2025)
152.4590
152.5290
152.5720
152.5250
152.5485
Monday 22 September 2025 (22/09/2025)
153.1920
152.4720
152.9680
152.5690
152.7685
Friday 19 September 2025 (19/09/2025)
153.3060
153.0450
153.3130
153.0670
153.1900
Thursday 18 September 2025 (18/09/2025)
153.2400
153.2840
153.4480
153.3110
153.3795
Wednesday 17 September 2025 (17/09/2025)
153.3610
153.2480
153.3520
153.2040
153.2780
Tuesday 16 September 2025 (16/09/2025)
153.2340
153.3500
153.3530
153.2000
153.2765
Monday 15 September 2025 (15/09/2025)
153.4010
153.2250
153.3080
153.2240
153.2660
Friday 12 September 2025 (12/09/2025)
153.3390
153.1890
153.5610
153.0910
153.3260
Thursday 11 September 2025 (11/09/2025)
153.2140
153.3390
153.2370
152.8900
153.0635
Wednesday 10 September 2025 (10/09/2025)
153.5550
153.2140
153.4330
153.3800
153.4065
Tuesday 9 September 2025 (09/09/2025)
153.6990
153.5430
153.7080
153.5490
153.6285
Monday 8 September 2025 (08/09/2025)
153.0290
153.6980
153.4780
153.3050
153.3915
Friday 5 September 2025 (05/09/2025)
152.5690
152.9080
152.8510
152.5230
152.6870
Thursday 4 September 2025 (04/09/2025)
153.1260
152.5770
152.9950
152.8840
152.9395
Wednesday 3 September 2025 (03/09/2025)
153.4170
153.1260
153.3680
153.0950
153.2315
Tuesday 2 September 2025 (02/09/2025)
152.9740
153.4140
153.4340
152.9460
153.1900
Monday 1 September 2025 (01/09/2025)
153.2190
152.9820
152.9040
152.8920
152.8980

August

Friday 29 August 2025 (29/08/2025)
152.7480
153.0640
152.9090
152.7250
152.8170
Thursday 28 August 2025 (28/08/2025)
153.5500
152.7370
153.3780
152.9730
153.1755
Wednesday 27 August 2025 (27/08/2025)
153.1130
153.5500
153.3030
153.2140
153.2585
Tuesday 26 August 2025 (26/08/2025)
153.1720
153.1140
153.0310
152.9670
152.9990
Monday 25 August 2025 (25/08/2025)
152.6300
153.1620
153.1530
152.7830
152.9680
Friday 22 August 2025 (22/08/2025)
152.7640
152.6460
152.8210
152.8090
152.8150
Thursday 21 August 2025 (21/08/2025)
153.0780
152.7630
153.0290
152.7400
152.8845
Wednesday 20 August 2025 (20/08/2025)
152.4460
153.0810
153.0700
152.5480
152.8090
Tuesday 19 August 2025 (19/08/2025)
151.8930
152.4460
152.2950
152.2880
152.2915
Monday 18 August 2025 (18/08/2025)
151.7420
151.9010
151.9630
151.9530
151.9580
Friday 15 August 2025 (15/08/2025)
152.2280
151.6460
152.1210
152.0340
152.0775
Thursday 14 August 2025 (14/08/2025)
152.1340
152.2370
152.1200
152.0020
152.0610
Wednesday 13 August 2025 (13/08/2025)
152.0900
152.1440
152.1620
152.1010
152.1315
Tuesday 12 August 2025 (12/08/2025)
151.5300
152.0980
151.8860
151.8010
151.8435
Monday 11 August 2025 (11/08/2025)
152.1690
151.5300
151.9240
151.6430
151.7835
Friday 8 August 2025 (08/08/2025)
151.7930
151.9580
151.9600
151.8140
151.8870
Thursday 7 August 2025 (07/08/2025)
151.9060
151.8010
151.8490
151.7320
151.7905
Wednesday 6 August 2025 (06/08/2025)
152.8060
151.9140
152.3880
152.1670
152.2775
Tuesday 5 August 2025 (05/08/2025)
152.8960
152.7980
152.8160
152.7820
152.7990
Monday 4 August 2025 (04/08/2025)
153.2140
152.8960
153.5900
152.8700
153.2300
Friday 1 August 2025 (01/08/2025)
153.3460
153.4790
153.5710
153.4300
153.5005

July

Thursday 31 July 2025 (31/07/2025)
152.8640
153.3470
153.1320
153.0510
153.0915
Wednesday 30 July 2025 (30/07/2025)
152.7930
152.8630
152.8620
152.7790
152.8205
Tuesday 29 July 2025 (29/07/2025)
152.6690
152.7930
152.7760
152.7590
152.7675
Monday 28 July 2025 (28/07/2025)
152.2430
152.6610
152.2570
152.1330
152.1950
Friday 25 July 2025 (25/07/2025)
152.1560
152.3410
152.3790
152.2000
152.2895
Thursday 24 July 2025 (24/07/2025)
152.4460
152.1750
153.0370
152.1260
152.5815
Wednesday 23 July 2025 (23/07/2025)
152.9510
152.4460
152.9450
152.5260
152.7355
Tuesday 22 July 2025 (22/07/2025)
152.6090
152.9490
152.8980
152.5700
152.7340
Monday 21 July 2025 (21/07/2025)
152.6030
152.6100
152.8110
152.7920
152.8015
Friday 18 July 2025 (18/07/2025)
152.0010
152.7820
152.3330
152.2800
152.3065
Thursday 17 July 2025 (17/07/2025)
152.5390
152.0090
152.5600
152.1430
152.3515
Wednesday 16 July 2025 (16/07/2025)
153.4230
152.5290
152.7300
152.6410
152.6855
Tuesday 15 July 2025 (15/07/2025)
152.9450
153.4140
153.3400
153.1590
153.2495
Monday 14 July 2025 (14/07/2025)
152.6960
152.9340
152.8820
152.8620
152.8720
Friday 11 July 2025 (11/07/2025)
153.1350
152.9180
153.2390
152.9380
153.0885
Thursday 10 July 2025 (10/07/2025)
154.0770
153.1430
153.7630
153.5200
153.6415
Wednesday 9 July 2025 (09/07/2025)
153.2110
154.0680
153.9040
153.5270
153.7155
Tuesday 8 July 2025 (08/07/2025)
152.4640
153.2080
152.7320
152.6260
152.6790
Monday 7 July 2025 (07/07/2025)
152.2820
152.4640
152.5370
152.3570
152.4470
Friday 4 July 2025 (04/07/2025)
152.2910
152.2120
152.4250
152.2450
152.3350
Thursday 3 July 2025 (03/07/2025)
152.8140
152.2980
152.9020
152.3070
152.6045
Wednesday 2 July 2025 (02/07/2025)
152.6680
152.8160
153.1610
153.1250
153.1430
Tuesday 1 July 2025 (01/07/2025)
152.1280
152.6560
152.7130
152.6860
152.6995

June

Monday 30 June 2025 (30/06/2025)
151.6430
152.1200
152.2330
151.6450
151.9390
Friday 27 June 2025 (27/06/2025)
151.6430
151.6760
151.7730
151.6290
151.7010
Thursday 26 June 2025 (26/06/2025)
151.5460
151.6360
151.7940
151.6920
151.7430
Wednesday 25 June 2025 (25/06/2025)
151.6980
151.5440
151.6470
151.6110
151.6290
Tuesday 24 June 2025 (24/06/2025)
151.3630
151.6960
151.6880
151.3910
151.5395
Monday 23 June 2025 (23/06/2025)
152.0620
151.3550
152.1020
152.0410
152.0715
Friday 20 June 2025 (20/06/2025)
151.9680
151.6890
152.0980
151.8270
151.9625
Thursday 19 June 2025 (19/06/2025)
152.5450
151.9580
152.4120
152.1970
152.3045
Wednesday 18 June 2025 (18/06/2025)
153.1810
152.5450
152.9320
152.6320
152.7820
Tuesday 17 June 2025 (17/06/2025)
152.6010
153.1870
153.2190
153.0100
153.1145
Monday 16 June 2025 (16/06/2025)
153.6450
152.6010
153.1440
152.9910
153.0675
Friday 13 June 2025 (13/06/2025)
153.4180
153.6370
154.3990
153.6860
154.0425
Thursday 12 June 2025 (12/06/2025)
152.3530
153.4060
152.5770
152.4730
152.5250
Wednesday 11 June 2025 (11/06/2025)
152.7660
152.3590
152.6640
152.5800
152.6220
Tuesday 10 June 2025 (10/06/2025)
153.4350
152.7640
153.4890
153.2340
153.3615
Monday 9 June 2025 (09/06/2025)
153.5530
153.4450
153.7290
153.6300
153.6795
Friday 6 June 2025 (06/06/2025)
154.0000
153.6890
153.7260
153.6320
153.6790
Thursday 5 June 2025 (05/06/2025)
154.7210
153.9980
154.2280
154.1170
154.1725
Wednesday 4 June 2025 (04/06/2025)
154.3330
154.7120
154.7370
154.2120
154.4745
Tuesday 3 June 2025 (03/06/2025)
154.4470
154.3330
154.6430
154.2300
154.4365
Monday 2 June 2025 (02/06/2025)
154.5020
154.4470
154.6560
154.4260
154.5410

May

Friday 30 May 2025 (30/05/2025)
154.1380
154.6920
154.6220
154.4920
154.5570
Thursday 29 May 2025 (29/05/2025)
154.4010
154.1480
154.1390
154.0140
154.0765
Wednesday 28 May 2025 (28/05/2025)
153.6460
154.4100
153.9720
153.7840
153.8780
Tuesday 27 May 2025 (27/05/2025)
154.4640
153.6450
154.2790
153.7680
154.0235
Monday 26 May 2025 (26/05/2025)
155.6210
154.4750
154.9450
154.8710
154.9080
Friday 23 May 2025 (23/05/2025)
154.8420
155.3800
155.3150
155.0490
155.1820
Thursday 22 May 2025 (22/05/2025)
154.4320
154.8520
154.8480
154.4860
154.6670
Wednesday 21 May 2025 (21/05/2025)
155.0280
154.4440
154.9660
154.8310
154.8985
Tuesday 20 May 2025 (20/05/2025)
155.4850
155.0300
155.5170
154.9940
155.2555
Monday 19 May 2025 (19/05/2025)
156.1240
155.4880
156.0150
155.5530
155.7840
Friday 16 May 2025 (16/05/2025)
154.7680
156.0340
156.0010
154.9460
155.4735
Thursday 15 May 2025 (15/05/2025)
154.1970
154.7750
154.6330
154.2190
154.4260
Wednesday 14 May 2025 (14/05/2025)
155.1670
154.1980
155.0160
154.5970
154.8065
Tuesday 13 May 2025 (13/05/2025)
156.4660
155.1670
155.9980
155.9450
155.9715
Monday 12 May 2025 (12/05/2025)
157.0260
156.4720
156.9620
156.4510
156.7065
Friday 9 May 2025 (09/05/2025)
157.0500
157.0490
157.1120
157.0030
157.0575
Thursday 8 May 2025 (08/05/2025)
157.3550
157.0410
157.2660
157.1760
157.2210
Wednesday 7 May 2025 (07/05/2025)
157.1030
157.3650
157.2630
156.6260
156.9445
Tuesday 6 May 2025 (06/05/2025)
157.8650
157.1010
157.8890
157.0200
157.4545
Monday 5 May 2025 (05/05/2025)
156.3310
157.8680
157.0580
156.7020
156.8800
Friday 2 May 2025 (02/05/2025)
155.5850
156.4230
156.4140
155.5680
155.9910
Thursday 1 May 2025 (01/05/2025)
155.6510
155.6050
155.8270
155.2020
155.5145

April

Wednesday 30 April 2025 (30/04/2025)
155.7470
155.6510
155.8420
155.8300
155.8360
Tuesday 29 April 2025 (29/04/2025)
155.9910
155.7550
155.5540
155.4600
155.5070
Monday 28 April 2025 (28/04/2025)
154.3620
156.0020
155.1020
154.5470
154.8245
Friday 25 April 2025 (25/04/2025)
153.8210
154.4960
153.8480
153.8290
153.8385
Thursday 24 April 2025 (24/04/2025)
154.1400
153.8210
154.1810
153.7580
153.9695
Wednesday 23 April 2025 (23/04/2025)
154.9070
154.1310
154.7790
154.1200
154.4495
Tuesday 22 April 2025 (22/04/2025)
155.7240
154.9160
155.8530
154.8930
155.3730
Monday 21 April 2025 (21/04/2025)
155.9730
155.7300
156.0450
155.9730
156.0090
Friday 18 April 2025 (18/04/2025)
155.8890
155.8890
155.8890
155.8890
155.8890
Thursday 17 April 2025 (17/04/2025)
156.5290
155.8890
156.4530
155.4060
155.9295
Wednesday 16 April 2025 (16/04/2025)
156.3990
156.5300
156.5480
156.3930
156.4705
Tuesday 15 April 2025 (15/04/2025)
156.7700
156.3880
156.8470
156.3810
156.6140
Monday 14 April 2025 (14/04/2025)
155.7880
156.7610
156.5120
155.3320
155.9220
Friday 11 April 2025 (11/04/2025)
157.2890
156.9160
156.7890
156.6740
156.7315
Thursday 10 April 2025 (10/04/2025)
154.4560
157.2790
156.7780
154.2540
155.5160
Wednesday 9 April 2025 (09/04/2025)
156.0420
154.4620
156.6910
154.5110
155.6010
Tuesday 8 April 2025 (08/04/2025)
154.4530
156.0680
155.8380
154.9370
155.3875
Monday 7 April 2025 (07/04/2025)
154.3310
154.4600
154.7580
154.1520
154.4550
Friday 4 April 2025 (04/04/2025)
152.1910
153.5510
154.0700
152.1620
153.1160
Thursday 3 April 2025 (03/04/2025)
150.3030
152.1820
151.9990
150.6290
151.3140
Wednesday 2 April 2025 (02/04/2025)
150.6980
150.3040
150.5830
150.3880
150.4855
Tuesday 1 April 2025 (01/04/2025)
149.3930
150.6980
150.6320
150.0070
150.3195

March

Monday 31 March 2025 (31/03/2025)
149.5700
149.3950
149.5600
149.4900
149.5250
Friday 28 March 2025 (28/03/2025)
149.8530
149.3800
150.0150
149.4540
149.7345
Thursday 27 March 2025 (27/03/2025)
150.5830
149.8540
150.0250
149.9030
149.9640
Wednesday 26 March 2025 (26/03/2025)
151.2810
150.5850
151.1460
150.2570
150.7015
Tuesday 25 March 2025 (25/03/2025)
151.0470
151.2900
151.2790
151.2280
151.2535
Monday 24 March 2025 (24/03/2025)
151.0890
151.0550
151.6440
150.9600
151.3020
Friday 21 March 2025 (21/03/2025)
150.7840
150.8760
150.9430
150.6520
150.7975
Thursday 20 March 2025 (20/03/2025)
151.6480
150.7940
151.5720
151.1900
151.3810
Wednesday 19 March 2025 (19/03/2025)
151.8730
151.6490
152.0530
151.9720
152.0125
Tuesday 18 March 2025 (18/03/2025)
152.0270
151.8630
152.0090
151.9360
151.9725
Monday 17 March 2025 (17/03/2025)
151.9690
152.0350
152.1440
151.7350
151.9395
Friday 14 March 2025 (14/03/2025)
152.6230
151.9340
152.1200
151.5940
151.8570
Thursday 13 March 2025 (13/03/2025)
152.5400
152.6310
152.5160
152.3400
152.4280
Wednesday 12 March 2025 (12/03/2025)
152.4130
152.5400
152.3910
152.2810
152.3360
Tuesday 11 March 2025 (11/03/2025)
153.7060
152.4150
153.7250
152.4780
153.1015
Monday 10 March 2025 (10/03/2025)
154.2170
153.7090
154.2160
154.1900
154.2030
Friday 7 March 2025 (07/03/2025)
154.1300
154.3020
154.4170
154.0310
154.2240
Thursday 6 March 2025 (06/03/2025)
152.8180
154.1390
153.6980
152.8140
153.2560
Wednesday 5 March 2025 (05/03/2025)
154.7760
152.8320
153.9930
153.3040
153.6485
Tuesday 4 March 2025 (04/03/2025)
155.1200
154.7760
155.9060
155.3180
155.6120
Monday 3 March 2025 (03/03/2025)
155.2440
155.1200
155.3660
155.1710
155.2685

February

Friday 28 February 2025 (28/02/2025)
155.3390
155.2930
155.5220
155.0490
155.2855
Thursday 27 February 2025 (27/02/2025)
155.1210
155.3300
155.1280
154.7540
154.9410
Wednesday 26 February 2025 (26/02/2025)
155.2860
155.1300
155.0060
154.8210
154.9135
Tuesday 25 February 2025 (25/02/2025)
154.5170
155.2950
155.2630
154.9110
155.0870
Monday 24 February 2025 (24/02/2025)
154.8990
154.5100
154.6920
154.6110
154.6515
Friday 21 February 2025 (21/02/2025)
154.7210
155.1230
155.0950
154.7740
154.9345
Thursday 20 February 2025 (20/02/2025)
155.1660
154.7310
155.3050
154.7930
155.0490
Wednesday 19 February 2025 (19/02/2025)
155.4550
155.1660
155.4050
155.2990
155.3520
Tuesday 18 February 2025 (18/02/2025)
155.3440
155.4460
155.5890
155.4550
155.5220
Monday 17 February 2025 (17/02/2025)
156.0380
155.3510
155.8700
155.4360
155.6530
Friday 14 February 2025 (14/02/2025)
155.3350
155.8270
155.7370
155.6350
155.6860
Thursday 13 February 2025 (13/02/2025)
154.5400
155.3370
155.1780
154.7030
154.9405
Wednesday 12 February 2025 (12/02/2025)
154.9230
154.5400
154.9200
154.8190
154.8695
Tuesday 11 February 2025 (11/02/2025)
156.0790
154.9210
156.0740
154.9120
155.4930
Monday 10 February 2025 (10/02/2025)
156.2830
156.0710
156.0380
156.0020
156.0200
Friday 7 February 2025 (07/02/2025)
156.2390
156.0200
156.1930
155.7630
155.9780
Thursday 6 February 2025 (06/02/2025)
156.4890
156.2390
156.5450
156.3790
156.4620
Wednesday 5 February 2025 (05/02/2025)
156.2690
156.4980
156.4600
156.3670
156.4135
Tuesday 4 February 2025 (04/02/2025)
155.2870
156.2600
155.8700
155.6450
155.7575
Monday 3 February 2025 (03/02/2025)
156.0210
155.2830
156.1790
155.6580
155.9185

January

Friday 31 January 2025 (31/01/2025)
154.7440
155.3720
155.1400
154.9810
155.0605
Thursday 30 January 2025 (30/01/2025)
154.1900
154.7340
154.5300
154.2910
154.4105
Wednesday 29 January 2025 (29/01/2025)
154.6370
154.1900
154.4420
154.3470
154.3945
Tuesday 28 January 2025 (28/01/2025)
154.5880
154.6310
154.6970
154.6780
154.6875
Monday 27 January 2025 (27/01/2025)
153.9540
154.5980
155.0090
154.4210
154.7150
Friday 24 January 2025 (24/01/2025)
154.3290
153.8820
153.8940
153.8860
153.8900
Thursday 23 January 2025 (23/01/2025)
154.8130
154.3380
154.7360
154.4460
154.5910
Wednesday 22 January 2025 (22/01/2025)
154.4480
154.8020
154.9620
154.6890
154.8255
Tuesday 21 January 2025 (21/01/2025)
154.4780
154.4660
154.8440
154.4550
154.6495
Monday 20 January 2025 (20/01/2025)
155.0010
154.4780
154.6310
154.4550
154.5430
Friday 17 January 2025 (17/01/2025)
154.6630
154.8260
154.8210
154.6430
154.7320
Thursday 16 January 2025 (16/01/2025)
154.0720
154.6630
154.5930
154.4120
154.5025
Wednesday 15 January 2025 (15/01/2025)
154.0840
154.0730
154.4210
153.9960
154.2085
Tuesday 14 January 2025 (14/01/2025)
154.0970
154.0810
154.1050
153.7800
153.9425
Monday 13 January 2025 (13/01/2025)
154.3150
154.0880
154.6520
154.0720
154.3620
Friday 10 January 2025 (10/01/2025)
154.4560
154.1490
154.2490
154.1260
154.1875
Thursday 9 January 2025 (09/01/2025)
154.3280
154.4430
154.3530
154.3070
154.3300
Wednesday 8 January 2025 (08/01/2025)
154.4580
154.3370
154.7500
154.4060
154.5780
Tuesday 7 January 2025 (07/01/2025)
154.3790
154.4550
154.4660
154.3200
154.3930
Monday 6 January 2025 (06/01/2025)
153.7830
154.3790
154.3480
153.5720
153.9600
Friday 3 January 2025 (03/01/2025)
153.4090
153.8760
153.8730
153.2550
153.5640
Thursday 2 January 2025 (02/01/2025)
153.4400
153.4160
153.4800
153.1270
153.3035
Wednesday 1 January 2025 (01/01/2025)
153.0210
153.1950
153.2190
152.9560
153.0875
Theme: GKNEWS