CHF/ISK Exchange Rate (Swiss Franc to Icelandic Krona)

Live CHF/ISK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 147.3600 ISK ▲ +0.0000%
High 147.8900
Low 147.0900
Open 147.1600
Prev. Close 147.3600
Source: Barchart.com · 15-min delay
One Week
-1.93%
152.7710 H · 147.0900 L
One Month
-2.05%
153.1070 H · 147.0900 L
One Year
+16.02%
161.2270 H · 151.1860 L
Best Transfer Rate
146.8442
CHF/ISK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 147.3600 ISK
🔔
Set a CHF/ISK Rate Alert

We'll email you when the Swiss Franc to Icelandic Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Icelandic Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/ISK rate.

Latest CHF/ISK News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/ISK news →
Daily Swiss Franc to Icelandic Krona Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug151.9020151.3470151.6540151.5250151.6245
Thu 20 Aug152.7140151.9030152.7100151.9880152.3085
Wed 19 Aug151.2250152.7130152.7710151.1860151.9690
Tue 18 Aug151.4580151.2250151.4590151.2360151.3415
Mon 17 Aug151.2580151.4470151.6670151.1970151.3525
Fri 14 Aug151.4940151.1100151.5330151.2150151.3020
Thu 13 Aug151.4210151.4840151.6000151.5060151.4525
Wed 12 Aug151.7210151.4300151.6200151.4850151.5755
Tue 11 Aug152.0290151.7290151.8820151.8420151.8790
Mon 10 Aug152.5660152.0270152.4300152.1340152.2965
Fri 7 Aug152.1340152.6740152.6330152.6020152.4040
Thu 6 Aug152.0650152.1260152.1670151.9990152.0955
Wed 5 Aug151.9890152.0640152.0170151.7840152.0265
Tue 4 Aug152.2400151.9910152.2100152.1400152.1155
Mon 3 Aug152.4570152.2400152.3520152.2550152.3485
Fri 31 Jul153.6600152.4830153.1070152.8880153.0715
Thu 30 Jul152.9420153.6500153.6470152.8460153.2960
Wed 29 Jul152.4150152.9490152.8400152.6490152.6820
Tue 28 Jul153.1110152.4230153.0000152.6450152.7670
Mon 27 Jul153.8740153.1180153.7450153.5770153.4960
Fri 24 Jul154.0620153.7300153.8210153.7570153.8960
Thu 23 Jul154.2900154.0720154.1970154.1250154.1810
Wed 22 Jul154.3610154.2900154.3940154.3450154.3255
Tue 21 Jul154.6460154.3480154.6040154.4210154.4970
Mon 20 Jul155.1590154.6460155.1050154.7450154.9025
Fri 17 Jul154.7200155.2880155.1610154.8140155.0040
Thu 16 Jul154.9990154.7290154.8460154.6380154.8640
Wed 15 Jul155.1590154.9990155.2780155.0990155.0790
Tue 14 Jul154.4110155.1600155.0960154.6770154.7855
Mon 13 Jul155.5540154.4210155.1900154.7880154.9875
Fri 10 Jul155.4690155.3880155.6780155.6330155.4285
Thu 9 Jul155.0390155.4700155.3260155.2940155.2545
Wed 8 Jul155.6260155.0400155.6520155.2410155.3330
Tue 7 Jul156.3040155.6330156.2450155.8260155.9685
Mon 6 Jul156.7740156.2930156.7080156.3210156.5335
Fri 3 Jul156.4210156.7170156.6530156.5160156.5690
Thu 2 Jul156.1120156.4170156.6720156.5430156.2645
Wed 1 Jul155.7540156.1200156.1570155.7810155.9370
Tue 30 Jun156.0930155.7530156.0910156.0680155.9230
Mon 29 Jun156.3310156.0840156.1630156.0910156.2075
Fri 26 Jun156.3160156.1690156.3600156.1170156.2425
Thu 25 Jun156.2980156.3190156.4020156.0980156.3085
Wed 24 Jun156.2650156.2960156.2720155.9960156.2805
Tue 23 Jun155.8240156.2680156.1210155.8960156.0460
Mon 22 Jun156.0140155.8150155.6860155.5830155.9145
Fri 19 Jun156.4130155.5720156.2650155.7460155.9925
Thu 18 Jun156.2750156.4120156.8340156.3960156.3435
Wed 17 Jun156.8490156.2640156.8570156.1250156.5565
Tue 16 Jun156.7850156.8610156.8460156.6540156.8230
Mon 15 Jun156.4610156.7860156.7350156.7210156.6235
Fri 12 Jun156.2340156.3870156.3970156.2100156.3105
Thu 11 Jun155.3950156.2440155.8350155.8270155.8195
Wed 10 Jun155.5970155.3990155.6210155.4820155.4980
Tue 9 Jun155.8660155.5930155.8290155.7330155.7295
Mon 8 Jun156.6140155.8550156.2150156.1900156.2345
Fri 5 Jun156.6320156.5100156.7610156.3990156.5710
Thu 4 Jun156.3050156.6410156.6320156.3020156.4730
Wed 3 Jun156.6060156.3020156.6140156.3790156.4540
Tue 2 Jun156.9180156.6090156.8380156.6710156.7635
Mon 1 Jun157.2760156.9100157.4090157.0060157.0930
Fri 29 May156.7690157.4320157.1780157.1180157.1005
Thu 28 May156.4890156.7800156.6600156.3480156.6345
Wed 27 May156.7100156.4860156.6590156.6390156.5980
Tue 26 May157.5750156.7080157.4790156.7730157.1415
Mon 25 May157.4180157.5860157.8030157.5970157.5020
Fri 22 May157.3380157.6740157.5800157.3820157.5060
Thu 21 May156.6620157.3460157.1250156.8390157.0040
Wed 20 May156.6140156.6520156.6090156.6020156.6330
Tue 19 May156.8480156.6080156.8850156.4670156.7280
Mon 18 May156.9640156.8590156.9730156.7380156.9115
Fri 15 May157.1610156.9240157.1420156.9600157.0425
Thu 14 May156.8300157.1480156.9950156.8310156.9890
Wed 13 May156.7240156.8190156.8930156.8390156.7715
Tue 12 May156.6690156.7170156.6260156.6180156.6930
Mon 11 May157.3200156.6780157.4040156.7950156.9990
Fri 8 May157.1370157.1140157.1230157.0700157.1255
Thu 7 May157.1780157.1390157.0920157.0530157.1585
Wed 6 May156.3930157.1670156.6640156.6300156.7800
Tue 5 May156.4290156.3950156.4940156.3950156.4120
Mon 4 May157.0020156.4290156.8480156.4930156.7155
Fri 1 May156.8670156.9560156.9260156.8030156.9115
Thu 30 Apr155.5780156.8670156.7170156.3640156.2225
Wed 29 Apr154.9130155.5780155.5150155.0660155.2455
Tue 28 Apr155.7420154.9120155.2530155.1610155.3270
Mon 27 Apr156.1790155.7340156.0870155.8900155.9565
Fri 24 Apr156.4110156.3340156.5230156.3180156.3725
Thu 23 Apr156.5330156.4110156.6170156.5390156.4720
Wed 22 Apr156.8140156.5350156.8600156.5340156.6745
Tue 21 Apr156.0860156.8230156.7940156.0580156.4545
Mon 20 Apr156.2380156.0840156.1790156.0860156.1610
Fri 17 Apr155.9610156.0340156.1220155.9830155.9975
Thu 16 Apr155.8640155.9560156.2460156.1030155.9100
Wed 15 Apr156.1170155.8640156.2440156.0460155.9905
Tue 14 Apr155.5410156.1080156.1600155.8530155.8245
Mon 13 Apr155.0240155.5400155.2430155.2040155.2820
Fri 10 Apr155.0690154.7420155.2280154.9780154.9055
Thu 9 Apr155.8230155.0670155.5650155.4740155.4450
Wed 8 Apr155.4540155.8130155.8710155.8430155.6335
Tue 7 Apr156.7420155.4530156.2490155.8430156.0975
Mon 6 Apr156.8630156.7310156.8350156.5210156.7970
Fri 3 Apr156.6670156.6550156.7150156.6120156.6610
Thu 2 Apr156.8530156.6580156.7530156.7060156.7555
Wed 1 Apr155.2680156.8520156.7470155.7540156.0600
Tue 31 Mar156.4840155.2780155.8940155.7980155.8810
Mon 30 Mar156.2840156.4920156.1600156.1070156.3880
Fri 27 Mar156.4200156.1820156.3930156.2120156.3010
Thu 26 Mar156.4840156.4280156.4700156.3470156.4560
Wed 25 Mar157.1950156.4940156.9600156.4860156.8445
Tue 24 Mar157.2470157.1940157.4750156.9870157.2205
Mon 23 Mar158.0150157.2500158.0520157.2200157.6325
Fri 20 Mar157.4330157.7190157.9250157.4540157.5760
Thu 19 Mar157.6500157.4340157.8380157.6100157.5420
Wed 18 Mar158.5670157.6500157.9730157.8310158.1085
Tue 17 Mar157.9970158.5780158.3950158.1900158.2875
Mon 16 Mar159.4830157.9960159.2790158.5030158.7395
Fri 13 Mar159.5920159.6040159.7320159.5160159.5980
Thu 12 Mar160.3980159.5830160.0960160.0320159.9905
Wed 11 Mar161.1970160.3870161.0190160.8710160.7920
Tue 10 Mar160.8080161.1970161.0450160.2940161.0025
Mon 9 Mar161.0350160.8450161.2270160.7620160.9400
Fri 6 Mar159.6100160.9490160.4590159.9610160.2795
Thu 5 Mar159.6110159.6080159.8190159.5560159.6095
Wed 4 Mar158.7010159.6040159.0110158.9190159.1525
Tue 3 Mar157.7270158.7110158.4650157.8620158.2190
Mon 2 Mar159.0810157.7280158.6770157.7330158.4045
Fri 27 Feb156.9160157.8650158.0660156.8270157.3905
Thu 26 Feb157.0510156.9270157.0040156.7470156.9890
Wed 25 Feb158.1180157.0390157.7440157.3780157.5785
Tue 24 Feb158.6820158.1170158.4920158.2390158.3995
Mon 23 Feb158.6080158.6920158.8110158.4580158.6500
Fri 20 Feb158.7920158.5140158.8390158.5790158.6530
Thu 19 Feb159.0750158.7920158.9600158.9230158.9335
Wed 18 Feb158.8510159.0640158.9280158.7640158.9575
Tue 17 Feb158.9900158.8590159.0040158.5270158.9245
Mon 16 Feb159.1070158.9790159.0730158.8190159.0430
Fri 13 Feb158.9890159.1570158.9850158.9270159.0730
Thu 12 Feb158.5040158.9970159.1620158.7890158.7505
Wed 11 Feb158.7000158.4940158.8820158.2500158.5970
Tue 10 Feb158.8220158.7090159.2480158.8810158.7655
Mon 9 Feb158.1070158.8110158.6240158.0440158.4590
Fri 6 Feb157.9920158.1710158.1750158.0640158.0815
Thu 5 Feb157.7550157.9840158.1990157.7330157.8695
Wed 4 Feb158.2590157.7470158.0240158.0150158.0030
Tue 3 Feb157.9640158.2680158.2480157.9430158.1160
Mon 2 Feb158.1710157.9540158.3040157.9700158.0625
Fri 30 Jan158.5000158.2170158.4520158.4240158.3585
Thu 29 Jan157.6530158.4980158.2450157.9920158.0755
Wed 28 Jan158.3850157.6530158.6320157.4730158.0190
Tue 27 Jan157.5220158.3940158.4270157.5520157.9580
Mon 26 Jan158.8650157.5140158.1420158.1200158.1895
Fri 23 Jan157.4680157.9600157.7420157.2120157.7140
Thu 22 Jan157.2750157.4570157.3800157.2780157.3660
Wed 21 Jan157.8460157.2650157.9200157.2300157.5555
Tue 20 Jan157.4530157.8480157.6690157.4430157.6505
Mon 19 Jan157.6630157.4450157.5070157.3630157.5540
Fri 16 Jan156.8020156.9800157.1060156.9910156.8910
Thu 15 Jan156.7360156.8030156.9810156.7300156.7695
Wed 14 Jan157.1700156.7370156.8300156.7920156.9535
Tue 13 Jan157.7790157.1620157.6410157.4860157.4705
Mon 12 Jan158.0740157.7800158.1620158.1130157.9270
Fri 9 Jan158.0420157.9240158.2070158.1270157.9830
Thu 8 Jan157.9230158.0430158.1440158.0140157.9830
Wed 7 Jan158.2280157.9310158.2750158.0360158.0795
Tue 6 Jan159.0440158.2390158.6700158.5690158.6415
Mon 5 Jan158.9410159.0640158.9940158.7580159.0025
Fri 2 Jan158.1070158.7620158.5130158.3390158.4345
Thu 1 Jan158.0960158.0960158.0960158.0960158.0960
CHF/ISK Historical Data
Long-term CHF/ISK historical data
Daily closing rates going back decades: full historical archive
→