CHF/ISK Exchange Rate (Swiss Franc to Icelandic Krona)

Live CHF/ISK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 147.3600 ISK ▲ +0.0000%
High 147.8900
Low 147.0900
Open 147.1600
Prev. Close 147.3600
Source: Barchart.com · 15-min delay
One Week
-1.93%
157.4040 H · 147.0900 L
One Month
-2.05%
157.4040 H · 147.0900 L
One Year
+16.02%
161.2270 H · 147.0900 L
Best Transfer Rate
146.8442
CHF/ISK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 147.3600 ISK
🔔
Set a CHF/ISK Rate Alert

We'll email you when the Swiss Franc to Icelandic Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving CHF/ISK Today

The Swiss Franc to Icelandic Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/ISK rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/ISK News Hub →
Latest CHF/ISK News More news →
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie
More CHF/ISK news →
Daily Swiss Franc to Icelandic Krona Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May147.1600147.3600147.8900147.0900147.2600
Mon 11 May157.3200156.6780157.4040156.7950156.9990
Fri 8 May157.1370157.1140157.1230157.0700157.1255
Thu 7 May157.1780157.1390157.0920157.0530157.1585
Wed 6 May156.3930157.1670156.6640156.6300156.7800
Tue 5 May156.4290156.3950156.4940156.3950156.4120
Mon 4 May157.0020156.4290156.8480156.4930156.7155
Fri 1 May156.8670156.9560156.9260156.8030156.9115
Thu 30 Apr155.5780156.8670156.7170156.3640156.2225
Wed 29 Apr154.9130155.5780155.5150155.0660155.2455
Tue 28 Apr155.7420154.9120155.2530155.1610155.3270
Mon 27 Apr156.1790155.7340156.0870155.8900155.9565
Fri 24 Apr156.4110156.3340156.5230156.3180156.3725
Thu 23 Apr156.5330156.4110156.6170156.5390156.4720
Wed 22 Apr156.8140156.5350156.8600156.5340156.6745
Tue 21 Apr156.0860156.8230156.7940156.0580156.4545
Mon 20 Apr156.2380156.0840156.1790156.0860156.1610
Fri 17 Apr155.9610156.0340156.1220155.9830155.9975
Thu 16 Apr155.8640155.9560156.2460156.1030155.9100
Wed 15 Apr156.1170155.8640156.2440156.0460155.9905
Tue 14 Apr155.5410156.1080156.1600155.8530155.8245
Mon 13 Apr155.0240155.5400155.2430155.2040155.2820
Fri 10 Apr155.0690154.7420155.2280154.9780154.9055
Thu 9 Apr155.8230155.0670155.5650155.4740155.4450
Wed 8 Apr155.4540155.8130155.8710155.8430155.6335
Tue 7 Apr156.7420155.4530156.2490155.8430156.0975
Mon 6 Apr156.8630156.7310156.8350156.5210156.7970
Fri 3 Apr156.6670156.6550156.7150156.6120156.6610
Thu 2 Apr156.8530156.6580156.7530156.7060156.7555
Wed 1 Apr155.2680156.8520156.7470155.7540156.0600
Tue 31 Mar156.4840155.2780155.8940155.7980155.8810
Mon 30 Mar156.2840156.4920156.1600156.1070156.3880
Fri 27 Mar156.4200156.1820156.3930156.2120156.3010
Thu 26 Mar156.4840156.4280156.4700156.3470156.4560
Wed 25 Mar157.1950156.4940156.9600156.4860156.8445
Tue 24 Mar157.2470157.1940157.4750156.9870157.2205
Mon 23 Mar158.0150157.2500158.0520157.2200157.6325
Fri 20 Mar157.4330157.7190157.9250157.4540157.5760
Thu 19 Mar157.6500157.4340157.8380157.6100157.5420
Wed 18 Mar158.5670157.6500157.9730157.8310158.1085
Tue 17 Mar157.9970158.5780158.3950158.1900158.2875
Mon 16 Mar159.4830157.9960159.2790158.5030158.7395
Fri 13 Mar159.5920159.6040159.7320159.5160159.5980
Thu 12 Mar160.3980159.5830160.0960160.0320159.9905
Wed 11 Mar161.1970160.3870161.0190160.8710160.7920
Tue 10 Mar160.8080161.1970161.0450160.2940161.0025
Mon 9 Mar161.0350160.8450161.2270160.7620160.9400
Fri 6 Mar159.6100160.9490160.4590159.9610160.2795
Thu 5 Mar159.6110159.6080159.8190159.5560159.6095
Wed 4 Mar158.7010159.6040159.0110158.9190159.1525
Tue 3 Mar157.7270158.7110158.4650157.8620158.2190
Mon 2 Mar159.0810157.7280158.6770157.7330158.4045
Fri 27 Feb156.9160157.8650158.0660156.8270157.3905
Thu 26 Feb157.0510156.9270157.0040156.7470156.9890
Wed 25 Feb158.1180157.0390157.7440157.3780157.5785
Tue 24 Feb158.6820158.1170158.4920158.2390158.3995
Mon 23 Feb158.6080158.6920158.8110158.4580158.6500
Fri 20 Feb158.7920158.5140158.8390158.5790158.6530
Thu 19 Feb159.0750158.7920158.9600158.9230158.9335
Wed 18 Feb158.8510159.0640158.9280158.7640158.9575
Tue 17 Feb158.9900158.8590159.0040158.5270158.9245
Mon 16 Feb159.1070158.9790159.0730158.8190159.0430
Fri 13 Feb158.9890159.1570158.9850158.9270159.0730
Thu 12 Feb158.5040158.9970159.1620158.7890158.7505
Wed 11 Feb158.7000158.4940158.8820158.2500158.5970
Tue 10 Feb158.8220158.7090159.2480158.8810158.7655
Mon 9 Feb158.1070158.8110158.6240158.0440158.4590
Fri 6 Feb157.9920158.1710158.1750158.0640158.0815
Thu 5 Feb157.7550157.9840158.1990157.7330157.8695
Wed 4 Feb158.2590157.7470158.0240158.0150158.0030
Tue 3 Feb157.9640158.2680158.2480157.9430158.1160
Mon 2 Feb158.1710157.9540158.3040157.9700158.0625
Fri 30 Jan158.5000158.2170158.4520158.4240158.3585
Thu 29 Jan157.6530158.4980158.2450157.9920158.0755
Wed 28 Jan158.3850157.6530158.6320157.4730158.0190
Tue 27 Jan157.5220158.3940158.4270157.5520157.9580
Mon 26 Jan158.8650157.5140158.1420158.1200158.1895
Fri 23 Jan157.4680157.9600157.7420157.2120157.7140
Thu 22 Jan157.2750157.4570157.3800157.2780157.3660
Wed 21 Jan157.8460157.2650157.9200157.2300157.5555
Tue 20 Jan157.4530157.8480157.6690157.4430157.6505
Mon 19 Jan157.6630157.4450157.5070157.3630157.5540
Fri 16 Jan156.8020156.9800157.1060156.9910156.8910
Thu 15 Jan156.7360156.8030156.9810156.7300156.7695
Wed 14 Jan157.1700156.7370156.8300156.7920156.9535
Tue 13 Jan157.7790157.1620157.6410157.4860157.4705
Mon 12 Jan158.0740157.7800158.1620158.1130157.9270
Fri 9 Jan158.0420157.9240158.2070158.1270157.9830
Thu 8 Jan157.9230158.0430158.1440158.0140157.9830
Wed 7 Jan158.2280157.9310158.2750158.0360158.0795
Tue 6 Jan159.0440158.2390158.6700158.5690158.6415
Mon 5 Jan158.9410159.0640158.9940158.7580159.0025
Fri 2 Jan158.1070158.7620158.5130158.3390158.4345
Thu 1 Jan158.0960158.0960158.0960158.0960158.0960
CHF/ISK Historical Data
Long-term CHF/ISK historical data
Daily closing rates going back decades: full historical archive
→