SEARCH

Swiss Franc to Algerian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
DZD

1 CHF = 161.9061 DZD

-0.0572%
162.0278
= today's high
161.9349
= low
161.9893
= open
161.9987
= yesterday's close
Retail Rates
161.9061
is the live market rate
161.3394
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.29%
162.3840
= current week high
161.8410
= current week low
One Month:
+2.07%
162.3840
= current month high
161.8410
= current month low
One Year:
+6.87%
165.0940
= current year high
147.5570
= current year low

Interday CHF/DZD Chart

Loading

Monthly CHF/DZD Chart

Loading

Interactive CHF/DZD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/DZD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Algerian Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
162.0278
161.9349
161.9814
Thursday 4 December 2025 (04/12/2025)
162.2960
161.9990
162.3840
162.0090
162.1965
Wednesday 3 December 2025 (03/12/2025)
162.1000
162.2680
162.1670
162.1260
162.1465
Tuesday 2 December 2025 (02/12/2025)
161.8910
162.1010
162.0970
161.8410
161.9690
Monday 1 December 2025 (01/12/2025)
162.2070
161.8900
162.3310
162.1370
162.2340

November

Friday 28 November 2025 (28/11/2025)
161.9350
162.2400
162.1370
161.8550
161.9960
Thursday 27 November 2025 (27/11/2025)
161.8820
161.9460
162.0870
161.8250
161.9560
Wednesday 26 November 2025 (26/11/2025)
161.4630
161.8740
162.0620
161.6410
161.8515
Tuesday 25 November 2025 (25/11/2025)
161.5310
161.4420
161.5230
161.0120
161.2675
Monday 24 November 2025 (24/11/2025)
161.6260
161.5220
161.9340
161.4110
161.6725
Friday 21 November 2025 (21/11/2025)
162.0750
161.6600
162.3480
161.5150
161.9315
Thursday 20 November 2025 (20/11/2025)
162.2690
162.0560
162.2160
161.4200
161.8180
Wednesday 19 November 2025 (19/11/2025)
163.0980
162.2770
162.6230
162.5800
162.6015
Tuesday 18 November 2025 (18/11/2025)
163.8310
163.0890
163.9500
163.1270
163.5385
Monday 17 November 2025 (17/11/2025)
163.7700
163.8390
163.9940
163.8170
163.9055
Friday 14 November 2025 (14/11/2025)
164.0500
163.7870
165.0940
163.9700
164.5320
Thursday 13 November 2025 (13/11/2025)
163.3610
164.0310
163.7720
163.5920
163.6820
Wednesday 12 November 2025 (12/11/2025)
163.0740
163.3740
163.7230
162.9720
163.3475
Tuesday 11 November 2025 (11/11/2025)
162.1270
163.0840
162.8900
161.9260
162.4080
Monday 10 November 2025 (10/11/2025)
161.9500
162.1270
162.0600
161.9290
161.9945
Friday 7 November 2025 (07/11/2025)
161.5640
161.9520
162.0290
161.8650
161.9470
Thursday 6 November 2025 (06/11/2025)
161.2720
161.5340
161.4990
161.3530
161.4260
Wednesday 5 November 2025 (05/11/2025)
161.3820
161.2540
161.7890
161.1260
161.4575
Tuesday 4 November 2025 (04/11/2025)
161.7140
161.4030
161.6050
161.6020
161.6035
Monday 3 November 2025 (03/11/2025)
161.5380
161.7140
161.6760
161.5420
161.6090

October

Friday 31 October 2025 (31/10/2025)
162.0980
161.2840
161.9650
161.5420
161.7535
Thursday 30 October 2025 (30/10/2025)
162.0720
162.1090
162.4110
162.4000
162.4055
Wednesday 29 October 2025 (29/10/2025)
163.8980
162.0990
163.3520
162.9230
163.1375
Tuesday 28 October 2025 (28/10/2025)
163.4470
163.9170
164.0220
163.6210
163.8215
Monday 27 October 2025 (27/10/2025)
163.6280
163.4460
163.6230
163.3320
163.4775
Friday 24 October 2025 (24/10/2025)
164.0200
163.8450
164.1040
163.7880
163.9460
Thursday 23 October 2025 (23/10/2025)
163.8690
164.0290
164.1170
163.5260
163.8215
Wednesday 22 October 2025 (22/10/2025)
163.8570
163.8580
164.0200
163.7930
163.9065
Tuesday 21 October 2025 (21/10/2025)
164.2630
163.8490
164.3760
163.8350
164.1055
Monday 20 October 2025 (20/10/2025)
164.1130
164.2730
164.2720
163.7890
164.0305
Friday 17 October 2025 (17/10/2025)
164.0140
163.8820
164.9790
163.9640
164.4715
Thursday 16 October 2025 (16/10/2025)
163.1990
164.0030
163.7090
163.0130
163.3610
Wednesday 15 October 2025 (15/10/2025)
162.5980
163.1880
162.8340
162.7730
162.8035
Tuesday 14 October 2025 (14/10/2025)
162.0780
162.5610
162.6640
161.9780
162.3210
Monday 13 October 2025 (13/10/2025)
162.0840
162.0780
162.2980
161.9100
162.1040
Friday 10 October 2025 (10/10/2025)
161.9390
162.5490
162.1200
161.8440
161.9820
Thursday 9 October 2025 (09/10/2025)
162.4360
161.9670
162.4290
162.4110
162.4200
Wednesday 8 October 2025 (08/10/2025)
162.7070
162.4540
162.4530
162.4410
162.4470
Tuesday 7 October 2025 (07/10/2025)
162.7050
162.7090
162.8940
162.8390
162.8665
Monday 6 October 2025 (06/10/2025)
163.0590
162.6670
162.3700
162.1520
162.2610
Friday 3 October 2025 (03/10/2025)
162.5340
162.7780
162.7810
162.5580
162.6695
Thursday 2 October 2025 (02/10/2025)
162.6340
162.5360
162.7490
162.4320
162.5905
Wednesday 1 October 2025 (01/10/2025)
162.7260
162.6450
163.0750
162.1770
162.6260

September

Tuesday 30 September 2025 (30/09/2025)
162.5840
162.7240
162.9040
162.4940
162.6990
Monday 29 September 2025 (29/09/2025)
162.5880
162.5750
162.5350
162.3190
162.4270
Friday 26 September 2025 (26/09/2025)
162.5870
162.5150
162.3500
162.3340
162.3420
Thursday 25 September 2025 (25/09/2025)
163.0770
162.6260
162.7220
162.7210
162.7215
Wednesday 24 September 2025 (24/09/2025)
163.5370
163.0970
163.4400
163.4010
163.4205
Tuesday 23 September 2025 (23/09/2025)
163.4500
163.5350
163.7160
163.2480
163.4820
Monday 22 September 2025 (22/09/2025)
163.0360
163.4730
163.0850
163.0350
163.0600
Friday 19 September 2025 (19/09/2025)
163.4920
162.9280
163.3700
163.0200
163.1950
Thursday 18 September 2025 (18/09/2025)
164.0420
163.5340
163.7320
163.7280
163.7300
Wednesday 17 September 2025 (17/09/2025)
164.5610
164.0680
164.3090
164.0130
164.1610
Tuesday 16 September 2025 (16/09/2025)
163.2010
164.5680
164.4220
163.3000
163.8610
Monday 15 September 2025 (15/09/2025)
163.1460
163.2100
163.1460
162.9300
163.0380
Friday 12 September 2025 (12/09/2025)
162.9590
162.9010
162.9990
162.9150
162.9570
Thursday 11 September 2025 (11/09/2025)
162.4900
162.9490
162.8230
162.7320
162.7775
Wednesday 10 September 2025 (10/09/2025)
162.8340
162.5080
163.1190
162.4950
162.8070
Tuesday 9 September 2025 (09/09/2025)
163.3140
162.8490
163.3230
163.1500
163.2365
Monday 8 September 2025 (08/09/2025)
162.5730
163.3220
163.0340
162.6940
162.8640
Friday 5 September 2025 (05/09/2025)
161.1990
162.4150
161.9690
161.6230
161.7960
Thursday 4 September 2025 (04/09/2025)
161.3570
161.1880
161.5330
161.1060
161.3195
Wednesday 3 September 2025 (03/09/2025)
161.3870
161.3380
161.6460
161.2960
161.4710
Tuesday 2 September 2025 (02/09/2025)
161.7920
161.3750
161.8120
161.7300
161.7710
Monday 1 September 2025 (01/09/2025)
162.0790
161.7900
162.0790
161.5300
161.8045

August

Friday 29 August 2025 (29/08/2025)
161.8900
161.8680
161.9610
161.6900
161.8255
Thursday 28 August 2025 (28/08/2025)
161.8880
161.8880
162.1970
161.8630
162.0300
Wednesday 27 August 2025 (27/08/2025)
161.7390
161.8790
161.6550
161.6090
161.6320
Tuesday 26 August 2025 (26/08/2025)
161.1940
161.7410
161.2640
161.1850
161.2245
Monday 25 August 2025 (25/08/2025)
161.3550
161.2220
161.5230
161.2490
161.3860
Friday 22 August 2025 (22/08/2025)
160.7550
161.3800
161.0790
160.9780
161.0285
Thursday 21 August 2025 (21/08/2025)
161.6280
160.7720
161.2960
161.1290
161.2125
Wednesday 20 August 2025 (20/08/2025)
160.7960
161.6400
161.7940
160.5620
161.1780
Tuesday 19 August 2025 (19/08/2025)
160.8980
160.8050
161.1150
160.7910
160.9530
Monday 18 August 2025 (18/08/2025)
160.8000
160.8970
161.0120
160.6630
160.8375
Friday 15 August 2025 (15/08/2025)
160.9310
160.7170
161.1490
160.7870
160.9680
Thursday 14 August 2025 (14/08/2025)
161.0300
160.9410
161.1070
160.7240
160.9155
Wednesday 13 August 2025 (13/08/2025)
160.9530
161.0220
161.0810
161.0380
161.0595
Tuesday 12 August 2025 (12/08/2025)
160.0150
160.9420
160.5080
160.3470
160.4275
Monday 11 August 2025 (11/08/2025)
160.9100
160.0060
160.7600
160.1540
160.4570
Friday 8 August 2025 (08/08/2025)
160.7120
160.6490
160.8320
160.6120
160.7220
Thursday 7 August 2025 (07/08/2025)
161.4240
160.6820
161.5170
160.3760
160.9465
Wednesday 6 August 2025 (06/08/2025)
161.3830
161.4040
161.4640
161.1900
161.3270
Tuesday 5 August 2025 (05/08/2025)
161.1200
161.3750
161.2510
160.7480
160.9995
Monday 4 August 2025 (04/08/2025)
161.9210
161.1300
162.1870
161.1630
161.6750
Friday 1 August 2025 (01/08/2025)
161.2880
162.0960
161.7280
160.8560
161.2920

July

Thursday 31 July 2025 (31/07/2025)
160.9670
161.2990
161.3470
160.9190
161.1330
Wednesday 30 July 2025 (30/07/2025)
161.7310
161.0120
161.6680
161.4990
161.5835
Tuesday 29 July 2025 (29/07/2025)
162.0150
161.7030
161.7720
161.6070
161.6895
Monday 28 July 2025 (28/07/2025)
162.7590
162.0540
162.8170
161.8420
162.3295
Friday 25 July 2025 (25/07/2025)
162.9240
162.8540
162.9940
162.7810
162.8875
Thursday 24 July 2025 (24/07/2025)
163.3930
162.9530
163.4070
163.1500
163.2785
Wednesday 23 July 2025 (23/07/2025)
163.5480
163.3740
163.5810
163.0620
163.3215
Tuesday 22 July 2025 (22/07/2025)
162.8360
163.5280
163.2320
162.7340
162.9830
Monday 21 July 2025 (21/07/2025)
162.5260
162.8290
162.7960
162.6170
162.7065
Friday 18 July 2025 (18/07/2025)
162.0720
162.7260
162.8240
162.3110
162.5675
Thursday 17 July 2025 (17/07/2025)
162.4380
162.0530
162.3380
161.8410
162.0895
Wednesday 16 July 2025 (16/07/2025)
162.4540
162.4290
162.6190
161.9210
162.2700
Tuesday 15 July 2025 (15/07/2025)
163.0810
162.4630
163.0450
162.7060
162.8755
Monday 14 July 2025 (14/07/2025)
162.8700
163.1080
163.1700
162.8700
163.0200
Friday 11 July 2025 (11/07/2025)
162.8010
163.1630
163.2340
162.8290
163.0315
Thursday 10 July 2025 (10/07/2025)
163.4370
162.7900
163.3850
163.0760
163.2305
Wednesday 9 July 2025 (09/07/2025)
162.7880
163.4460
163.1930
162.6940
162.9435
Tuesday 8 July 2025 (08/07/2025)
162.4750
162.7670
162.8390
162.5830
162.7110
Monday 7 July 2025 (07/07/2025)
162.9680
162.4840
163.0190
162.4040
162.7115
Friday 4 July 2025 (04/07/2025)
163.1480
162.8930
163.2430
163.1880
163.2155
Thursday 3 July 2025 (03/07/2025)
163.8520
163.1830
163.7890
163.0930
163.4410
Wednesday 2 July 2025 (02/07/2025)
163.4360
163.8630
164.5040
163.4890
163.9965
Tuesday 1 July 2025 (01/07/2025)
163.2190
163.4240
164.0000
163.4870
163.7435

June

Monday 30 June 2025 (30/06/2025)
161.9790
163.2110
163.1260
162.1140
162.6200
Friday 27 June 2025 (27/06/2025)
161.8560
161.9770
162.2850
161.7780
162.0315
Thursday 26 June 2025 (26/06/2025)
161.1760
161.8760
161.6330
161.4320
161.5325
Wednesday 25 June 2025 (25/06/2025)
161.3300
161.0740
161.2230
161.0640
161.1435
Tuesday 24 June 2025 (24/06/2025)
159.5420
161.3380
160.2230
160.0870
160.1550
Monday 23 June 2025 (23/06/2025)
160.0230
159.4990
159.8060
159.6650
159.7355
Friday 20 June 2025 (20/06/2025)
159.4240
159.7130
159.6390
159.5830
159.6110
Thursday 19 June 2025 (19/06/2025)
159.5890
159.4050
159.8950
159.2410
159.5680
Wednesday 18 June 2025 (18/06/2025)
160.1490
159.6160
159.7630
159.4320
159.5975
Tuesday 17 June 2025 (17/06/2025)
159.8870
160.2280
160.3760
159.8030
160.0895
Monday 16 June 2025 (16/06/2025)
160.4020
159.8780
160.6220
159.8160
160.2190
Friday 13 June 2025 (13/06/2025)
160.3080
160.3930
161.3600
160.1670
160.7635
Thursday 12 June 2025 (12/06/2025)
159.7580
160.2960
160.1410
160.0200
160.0805
Wednesday 11 June 2025 (11/06/2025)
159.8340
159.7370
159.9650
159.6010
159.7830
Tuesday 10 June 2025 (10/06/2025)
160.1090
159.8330
160.2990
159.9400
160.1195
Monday 9 June 2025 (09/06/2025)
159.8600
160.1190
160.1360
160.0930
160.1145
Friday 6 June 2025 (06/06/2025)
160.4910
159.9650
160.0510
160.0330
160.0420
Thursday 5 June 2025 (05/06/2025)
160.7970
160.4990
160.8770
160.0690
160.4730
Wednesday 4 June 2025 (04/06/2025)
159.8180
160.8060
160.6010
159.9770
160.2890
Tuesday 3 June 2025 (03/06/2025)
161.0340
159.8180
160.8690
159.9170
160.3930
Monday 2 June 2025 (02/06/2025)
160.7110
161.0250
161.1450
160.6240
160.8845

May

Friday 30 May 2025 (30/05/2025)
160.8380
160.8730
160.9500
160.7270
160.8385
Thursday 29 May 2025 (29/05/2025)
159.9660
160.8310
160.3130
159.4150
159.8640
Wednesday 28 May 2025 (28/05/2025)
159.8480
159.9750
160.2860
159.6460
159.9660
Tuesday 27 May 2025 (27/05/2025)
160.7240
159.8640
160.6450
159.7910
160.2180
Monday 26 May 2025 (26/05/2025)
161.1980
160.7350
161.1890
160.5790
160.8840
Friday 23 May 2025 (23/05/2025)
160.0470
160.9480
160.7600
160.3820
160.5710
Thursday 22 May 2025 (22/05/2025)
160.5100
160.0570
160.6690
159.9040
160.2865
Wednesday 21 May 2025 (21/05/2025)
160.2200
160.5030
160.7820
160.3970
160.5895
Tuesday 20 May 2025 (20/05/2025)
159.3140
160.2220
160.0050
159.2710
159.6380
Monday 19 May 2025 (19/05/2025)
159.1200
159.3170
159.3850
159.2980
159.3415
Friday 16 May 2025 (16/05/2025)
159.3440
158.9820
159.4730
159.2500
159.3615
Thursday 15 May 2025 (15/05/2025)
158.5660
159.3250
159.2980
158.5780
158.9380
Wednesday 14 May 2025 (14/05/2025)
158.5780
158.5860
159.3100
158.7810
159.0455
Tuesday 13 May 2025 (13/05/2025)
158.1000
158.5420
158.7940
158.2590
158.5265
Monday 12 May 2025 (12/05/2025)
159.8910
158.1150
159.1220
158.5570
158.8395
Friday 9 May 2025 (09/05/2025)
160.2540
159.9420
160.1860
159.8850
160.0355
Thursday 8 May 2025 (08/05/2025)
161.6110
160.2810
161.4060
160.4570
160.9315
Wednesday 7 May 2025 (07/05/2025)
161.2700
161.6490
161.9510
160.5210
161.2360
Tuesday 6 May 2025 (06/05/2025)
161.1220
161.2870
161.1650
160.5320
160.8485
Monday 5 May 2025 (05/05/2025)
160.6770
161.1340
161.2040
160.5600
160.8820
Friday 2 May 2025 (02/05/2025)
160.6600
160.7350
161.4310
160.2220
160.8265
Thursday 1 May 2025 (01/05/2025)
160.6350
160.6810
161.0050
159.8260
160.4155

April

Wednesday 30 April 2025 (30/04/2025)
160.5620
160.6540
161.5730
160.6100
161.0915
Tuesday 29 April 2025 (29/04/2025)
160.9180
160.5710
160.9000
160.3990
160.6495
Monday 28 April 2025 (28/04/2025)
159.9650
160.8740
160.2640
159.9360
160.1000
Friday 25 April 2025 (25/04/2025)
159.7390
160.1410
159.8740
159.3200
159.5970
Thursday 24 April 2025 (24/04/2025)
159.6890
159.7210
160.2140
159.5810
159.8975
Wednesday 23 April 2025 (23/04/2025)
161.5840
159.7160
161.2330
160.1290
160.6810
Tuesday 22 April 2025 (22/04/2025)
162.0890
161.5930
162.3000
161.6120
161.9560
Monday 21 April 2025 (21/04/2025)
161.8540
162.2150
162.8340
161.8540
162.3440
Friday 18 April 2025 (18/04/2025)
161.8200
161.8200
161.8200
161.8200
161.8200
Thursday 17 April 2025 (17/04/2025)
163.0200
161.8200
162.8450
161.0340
161.9395
Wednesday 16 April 2025 (16/04/2025)
161.2630
163.0310
163.1660
161.4500
162.3080
Tuesday 15 April 2025 (15/04/2025)
162.6970
161.2520
162.6680
161.2350
161.9515
Monday 14 April 2025 (14/04/2025)
160.3020
162.7250
161.3070
160.9930
161.1500
Friday 11 April 2025 (11/04/2025)
160.9580
161.4730
162.0260
160.6700
161.3480
Thursday 10 April 2025 (10/04/2025)
155.0560
160.9580
159.6800
155.8120
157.7460
Wednesday 9 April 2025 (09/04/2025)
157.7790
154.9530
159.3670
155.3930
157.3800
Tuesday 8 April 2025 (08/04/2025)
156.1620
157.8050
157.6590
155.7110
156.6850
Monday 7 April 2025 (07/04/2025)
156.4860
156.2510
156.8680
156.0300
156.4490
Friday 4 April 2025 (04/04/2025)
155.2290
155.7040
156.8100
155.1450
155.9775
Thursday 3 April 2025 (03/04/2025)
151.2440
155.2560
154.3830
152.5370
153.4600
Wednesday 2 April 2025 (02/04/2025)
151.5650
151.2100
151.6090
151.0500
151.3295
Tuesday 1 April 2025 (01/04/2025)
151.3370
151.5480
151.9580
151.4630
151.7105

March

Monday 31 March 2025 (31/03/2025)
152.1170
151.3470
151.8970
151.6420
151.7695
Friday 28 March 2025 (28/03/2025)
151.8240
151.9420
151.9990
151.5540
151.7765
Thursday 27 March 2025 (27/03/2025)
151.7070
151.8340
151.8010
151.4840
151.6425
Wednesday 26 March 2025 (26/03/2025)
151.9810
151.6910
151.7750
151.7340
151.7545
Tuesday 25 March 2025 (25/03/2025)
151.6610
151.9810
151.9010
151.8850
151.8930
Monday 24 March 2025 (24/03/2025)
152.1420
151.6590
151.9170
151.5740
151.7455
Friday 21 March 2025 (21/03/2025)
151.8330
151.9630
152.2340
151.7090
151.9715
Thursday 20 March 2025 (20/03/2025)
151.9630
151.8260
152.2230
151.4690
151.8460
Wednesday 19 March 2025 (19/03/2025)
151.9870
151.9470
152.4050
151.8140
152.1095
Tuesday 18 March 2025 (18/03/2025)
151.2760
151.9770
151.9090
151.3020
151.6055
Monday 17 March 2025 (17/03/2025)
150.9210
151.2570
151.1050
151.0710
151.0880
Friday 14 March 2025 (14/03/2025)
151.2750
150.8770
151.1210
150.7690
150.9450
Thursday 13 March 2025 (13/03/2025)
151.0880
151.2650
151.4020
150.7350
151.0685
Wednesday 12 March 2025 (12/03/2025)
150.8830
151.0880
151.2590
150.6580
150.9585
Tuesday 11 March 2025 (11/03/2025)
151.9790
150.8840
152.2560
150.7820
151.5190
Monday 10 March 2025 (10/03/2025)
151.3860
152.0080
152.2700
151.7730
152.0215
Friday 7 March 2025 (07/03/2025)
151.1700
151.4520
151.9350
151.1960
151.5655
Thursday 6 March 2025 (06/03/2025)
150.0060
151.1780
151.2450
149.8750
150.5600
Wednesday 5 March 2025 (05/03/2025)
150.6110
150.0200
150.8690
149.8600
150.3645
Tuesday 4 March 2025 (04/03/2025)
150.1150
150.5850
151.3220
150.3780
150.8500
Monday 3 March 2025 (03/03/2025)
149.8830
150.0980
150.1100
149.5570
149.8335

February

Friday 28 February 2025 (28/02/2025)
150.4790
149.9140
150.4730
149.8230
150.1480
Thursday 27 February 2025 (27/02/2025)
150.4730
150.5230
150.4690
150.0400
150.2545
Wednesday 26 February 2025 (26/02/2025)
150.6880
150.4560
150.6620
150.2590
150.4605
Tuesday 25 February 2025 (25/02/2025)
150.4300
150.6970
150.9150
150.4120
150.6635
Monday 24 February 2025 (24/02/2025)
149.8980
150.4400
150.5350
149.9010
150.2180
Friday 21 February 2025 (21/02/2025)
149.6930
150.1150
150.2840
149.6490
149.9665
Thursday 20 February 2025 (20/02/2025)
149.2550
149.6770
149.5390
149.4930
149.5160
Wednesday 19 February 2025 (19/02/2025)
149.1720
149.2460
149.5840
148.9170
149.2505
Tuesday 18 February 2025 (18/02/2025)
149.5230
149.1370
149.7550
149.2420
149.4985
Monday 17 February 2025 (17/02/2025)
150.6530
149.5120
150.1410
149.6820
149.9115
Friday 14 February 2025 (14/02/2025)
149.0870
150.5110
149.8830
149.4850
149.6840
Thursday 13 February 2025 (13/02/2025)
148.2500
149.0270
149.0220
148.2930
148.6575
Wednesday 12 February 2025 (12/02/2025)
148.0440
148.2680
148.6400
148.1420
148.3910
Tuesday 11 February 2025 (11/02/2025)
148.9010
148.0070
148.9690
147.9730
148.4710
Monday 10 February 2025 (10/02/2025)
149.2710
148.9110
149.0230
148.7600
148.8915
Friday 7 February 2025 (07/02/2025)
149.3170
149.0020
149.3660
148.7450
149.0555
Thursday 6 February 2025 (06/02/2025)
149.9260
149.2810
149.9130
149.7230
149.8180
Wednesday 5 February 2025 (05/02/2025)
149.5870
149.9350
150.0540
149.6810
149.8675
Tuesday 4 February 2025 (04/02/2025)
148.4570
149.5600
149.2060
149.0510
149.1285
Monday 3 February 2025 (03/02/2025)
149.9230
148.4170
149.4190
148.7440
149.0815

January

Friday 31 January 2025 (31/01/2025)
148.7060
148.6070
148.8160
148.4260
148.6210
Thursday 30 January 2025 (30/01/2025)
148.7700
148.7230
148.9160
148.5950
148.7555
Wednesday 29 January 2025 (29/01/2025)
149.2680
148.7430
149.2300
148.7630
148.9965
Tuesday 28 January 2025 (28/01/2025)
149.1690
149.2620
149.2590
149.0360
149.1475
Monday 27 January 2025 (27/01/2025)
148.7350
149.1520
149.9510
148.7600
149.3555
Friday 24 January 2025 (24/01/2025)
148.9410
147.6130
148.9950
147.5570
148.2760
Thursday 23 January 2025 (23/01/2025)
149.3050
148.1110
148.8370
148.6670
148.7520
Wednesday 22 January 2025 (22/01/2025)
148.9880
149.3130
149.4970
148.9150
149.2060
Tuesday 21 January 2025 (21/01/2025)
147.9730
148.1310
148.5400
148.1030
148.3215
Monday 20 January 2025 (20/01/2025)
148.8130
147.9560
148.8090
147.9290
148.3690
Friday 17 January 2025 (17/01/2025)
148.4360
148.6020
149.2110
148.3480
148.7795
Thursday 16 January 2025 (16/01/2025)
148.6120
148.8040
149.2370
148.6490
148.9430
Wednesday 15 January 2025 (15/01/2025)
148.5480
148.6050
149.0900
148.3150
148.7025
Tuesday 14 January 2025 (14/01/2025)
148.0920
148.5190
148.5970
148.1340
148.3655
Monday 13 January 2025 (13/01/2025)
148.9730
148.0470
148.9190
148.7290
148.8240
Friday 10 January 2025 (10/01/2025)
148.7820
148.8130
148.8340
148.4940
148.6640
Thursday 9 January 2025 (09/01/2025)
149.0550
148.7690
149.2960
149.0540
149.1750
Wednesday 8 January 2025 (08/01/2025)
149.0670
149.0380
149.3980
148.9560
149.1770
Tuesday 7 January 2025 (07/01/2025)
149.7000
149.0820
149.4790
149.1320
149.3055
Monday 6 January 2025 (06/01/2025)
149.5060
149.7090
149.8570
149.5670
149.7120
Friday 3 January 2025 (03/01/2025)
149.5400
149.5870
149.6600
149.4260
149.5430
Thursday 2 January 2025 (02/01/2025)
149.9280
149.5480
150.0340
149.5550
149.7945
Wednesday 1 January 2025 (01/01/2025)
150.2260
149.7450
150.1930
149.9190
150.0560
Theme: GKNEWS