CHF/DZD Exchange Rate (Swiss Franc to Algerian Dinar)

Live CHF/DZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 165.9636 DZD ▼ -0.0214%
High 166.2002
Low 165.8513
Open 166.2093
Prev. Close 165.9991
Source: Barchart.com · 15-min delay
One Week
+0.73%
166.2830 H · 163.6680 L
One Month
+1.52%
166.2830 H · 163.3200 L
One Year
+3.89%
170.5180 H · 161.9980 L
Best Transfer Rate
165.3827
CHF/DZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 165.9636 DZD
🔔
Set a CHF/DZD Rate Alert

We'll email you when the Swiss Franc to Algerian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Algerian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/DZD rate.

Latest CHF/DZD News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/DZD news →
Daily Swiss Franc to Algerian Dinar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug165.9880165.8910166.0890165.8540165.9395
Thu 20 Aug166.2550165.9990166.2830165.9510166.1270
Wed 19 Aug163.7330166.2440165.9500163.9680164.9885
Tue 18 Aug164.0150163.7330164.0230163.7240163.8740
Mon 17 Aug163.4700164.0230164.1200163.6680163.7465
Fri 14 Aug163.3790163.3290163.3970163.3200163.3540
Thu 13 Aug163.5160163.3700163.7260163.4010163.4430
Wed 12 Aug163.9370163.5340163.9770163.6450163.7355
Tue 11 Aug163.9330163.9260164.0480163.8030163.9295
Mon 10 Aug164.0850163.9230164.3840163.8690164.0040
Fri 7 Aug163.7910164.4990164.3280163.9810164.1450
Thu 6 Aug164.6310163.8010164.7480163.5660164.2160
Wed 5 Aug164.2840164.6200164.5240164.1540164.4520
Tue 4 Aug164.0810164.2940164.2760164.0740164.1875
Mon 3 Aug164.3590164.0900164.3100164.1680164.2245
Fri 31 Jul164.6280164.3580164.6580164.0930164.4930
Thu 30 Jul163.1010164.6080164.1000163.6390163.8545
Wed 29 Jul162.8120163.0630163.0960162.5650162.9375
Tue 28 Jul162.9390162.8200163.1060162.6930162.8795
Mon 27 Jul163.1480162.9370163.5230163.1120163.0425
Fri 24 Jul163.3660162.9860163.3330162.9530163.1760
Thu 23 Jul163.5350163.3770163.5330163.4710163.4560
Wed 22 Jul164.0280163.5250164.0050163.6500163.7765
Tue 21 Jul164.4430164.0440164.4250164.3150164.2435
Mon 20 Jul164.6800164.4520164.7430164.5970164.5660
Fri 17 Jul164.4990164.7980164.9860164.4910164.6485
Thu 16 Jul164.5180164.4900164.7620164.6860164.5040
Wed 15 Jul164.5160164.4720164.7990164.2380164.4940
Tue 14 Jul163.8080164.5180164.5900163.8670164.1630
Mon 13 Jul164.9990163.8190164.7320164.1170164.4090
Fri 10 Jul165.0060164.7930165.2790164.9490164.8995
Thu 9 Jul164.5820164.9990164.9020164.8070164.7905
Wed 8 Jul164.7650164.5650164.9840164.3960164.6650
Tue 7 Jul165.1700164.7810165.1520165.0680164.9755
Mon 6 Jul165.6700165.1500165.6140165.1010165.4100
Fri 3 Jul165.9130165.6290165.9770165.8510165.7710
Thu 2 Jul164.5980165.9000165.2640165.1020165.2490
Wed 1 Jul164.6250164.5780164.6980164.5380164.6015
Tue 30 Jun164.8350164.6050164.8270164.7330164.7200
Mon 29 Jun164.9110164.8440164.9110164.7530164.8775
Fri 26 Jun164.7560164.7110165.0930164.7750164.7335
Thu 25 Jun164.2810164.7500164.4730164.4550164.5155
Wed 24 Jun164.9920164.2700164.6940164.4200164.6310
Tue 23 Jun165.0920164.9860165.2180165.0080165.0390
Mon 22 Jun165.7260165.0830165.6230164.7790165.4045
Fri 19 Jun166.0610165.2080165.9920165.1670165.6345
Thu 18 Jun167.5260166.0780167.2900166.2110166.8020
Wed 17 Jun167.6010167.5710167.8570167.6150167.5860
Tue 16 Jun167.4800167.5950167.5300167.3100167.5375
Mon 15 Jun167.2270167.4620167.7490167.3550167.3445
Fri 12 Jun167.3370167.1580167.4020167.1550167.2475
Thu 11 Jun167.2340167.3000167.1640167.1510167.2670
Wed 10 Jun167.4990167.2460167.5300167.3130167.3725
Tue 9 Jun167.6580167.5030167.7010167.4850167.5805
Mon 8 Jun168.3320167.6470168.1290167.8030167.9895
Fri 5 Jun168.9340168.2290168.8440168.7320168.5815
Thu 4 Jun168.4700168.9430169.0290168.6610168.7065
Wed 3 Jun169.2850168.4670169.0170168.7640168.8760
Tue 2 Jun168.7070169.2880169.1900168.8610168.9975
Mon 1 Jun169.6440168.6520169.7110168.5630169.1480
Fri 29 May169.0370169.8330169.4520169.2780169.4350
Thu 28 May168.9500168.9720168.9570168.5270168.9610
Wed 27 May169.0330169.0040169.3510169.1880169.0185
Tue 26 May170.0420169.0690169.8950169.1700169.5555
Mon 25 May168.8440170.0530169.9630169.2570169.4485
Fri 22 May168.5250169.0740168.8810168.7740168.7995
Thu 21 May168.5670168.5330168.6840168.5980168.5500
Wed 20 May168.5370168.5860168.2710168.2470168.5615
Tue 19 May168.8140168.5310169.0700168.3210168.6725
Mon 18 May168.8400168.7880168.8310168.4740168.8140
Fri 15 May169.9940168.8740169.9320169.0360169.4340
Thu 14 May169.3060170.0480170.2230169.3770169.6770
Wed 13 May169.3360169.2940169.5200169.3670169.3150
Tue 12 May170.0790169.3210169.9520169.6780169.7000
Mon 11 May170.3090170.0890170.5180169.7130170.1990
Fri 8 May169.8810170.0920169.9320169.5720169.9865
Thu 7 May169.9400169.9110169.9510169.8380169.9255
Wed 6 May169.2310169.9380169.7570169.5020169.5845
Tue 5 May169.0330169.2420169.0460168.9890169.1375
Mon 4 May169.4250169.0230169.2440169.2050169.2240
Fri 1 May169.0690169.3480169.4370168.8780169.2085
Thu 30 Apr167.6620169.0310168.8740168.4180168.3465
Wed 29 Apr167.8380167.6710167.9390167.8140167.7545
Tue 28 Apr168.6180167.8270168.2710167.9660168.2225
Mon 27 Apr168.4910168.6290168.6880168.6130168.5600
Fri 24 Apr168.8200168.6300168.7050168.5720168.7250
Thu 23 Apr168.8390168.8390169.0290168.6820168.8390
Wed 22 Apr169.3010168.8310169.4160168.7990169.0660
Tue 21 Apr169.8020169.3100169.6360169.5620169.5560
Mon 20 Apr169.6270169.8100169.7160169.2560169.7185
Fri 17 Apr168.7250169.3400169.1830168.8000169.0325
Thu 16 Apr169.0010168.7300168.9910168.8360168.8655
Wed 15 Apr169.2370169.0010169.3180168.9720169.1190
Tue 14 Apr168.2250169.2470169.1750168.6850168.7360
Mon 13 Apr167.7840168.2040168.0270167.6580167.9940
Fri 10 Apr167.3370167.5150167.8130167.4040167.4260
Thu 9 Apr167.6900167.3260167.5750167.3410167.5080
Wed 8 Apr166.2050167.7190167.6580166.7410166.9620
Tue 7 Apr166.5860166.1840166.6890166.1390166.3850
Mon 6 Apr166.7710166.5940166.7710166.2810166.6825
Fri 3 Apr166.5100166.5590166.6930166.3310166.5345
Thu 2 Apr167.1270166.5010166.9690166.4310166.8140
Wed 1 Apr166.5700167.1350167.2240166.9230166.8525
Tue 31 Mar166.9390166.5610167.1350165.9120166.7500
Mon 30 Mar167.0130166.9560166.9700166.7590166.9845
Fri 27 Mar167.3540166.9140167.2610167.0570167.1340
Thu 26 Mar167.6750167.3620167.7030167.4290167.5185
Wed 25 Mar168.0270167.6840167.9490167.8530167.8555
Tue 24 Mar167.9960168.0350168.4420167.5800168.0155
Mon 23 Mar167.8460167.9700167.9280167.6350167.9080
Fri 20 Mar166.9640167.8490168.1800167.1230167.4065
Thu 19 Mar167.6730166.8900167.6820166.6670167.2815
Wed 18 Mar168.2310167.7020168.2390167.3620167.9665
Tue 17 Mar167.7750168.2330168.0430167.9280168.0040
Mon 16 Mar167.5900167.7550167.8980167.6910167.6725
Fri 13 Mar168.2400167.6780168.2050168.0490167.9590
Thu 12 Mar168.7000168.2490168.5860168.4280168.4745
Wed 11 Mar169.0660168.6890169.3720168.9460168.8775
Tue 10 Mar168.7530169.0850169.0690169.0090168.9190
Mon 9 Mar168.8500168.7140169.1910168.5670168.7820
Fri 6 Mar167.3940168.8070168.2030167.9640168.1005
Thu 5 Mar167.7110167.3730167.8800167.3990167.5420
Wed 4 Mar167.0210167.7030167.6730167.0170167.3620
Tue 3 Mar167.2580166.9920167.2410167.0350167.1250
Mon 2 Mar169.9710167.2510169.6950167.4260168.6110
Fri 27 Feb168.2510168.7080169.3740168.0740168.4795
Thu 26 Feb167.9620168.2810168.5280167.8070168.1215
Wed 25 Feb167.9640167.9490167.9730167.8770167.9565
Tue 24 Feb167.7790167.9630167.8920167.4840167.8710
Mon 23 Feb167.8500167.7890168.1510167.5920167.8195
Fri 20 Feb167.6260167.7120167.7870167.5160167.6690
Thu 19 Feb168.4210167.6070168.2180167.8200168.0140
Wed 18 Feb168.3930168.4380168.4770168.1650168.4155
Tue 17 Feb168.5320168.3810168.6720168.5060168.4565
Mon 16 Feb168.6250168.5300168.7310168.3810168.5775
Fri 13 Feb168.5210168.6590168.6220168.4150168.5900
Thu 12 Feb168.1170168.5290168.7560168.1450168.3230
Wed 11 Feb168.7100168.1360168.8520167.8950168.4230
Tue 10 Feb168.7520168.7200169.3540168.6480168.7360
Mon 9 Feb167.4320168.7310168.8620167.5550168.0815
Fri 6 Feb167.2520167.5170167.4950167.2400167.3845
Thu 5 Feb167.2410167.2640167.7430167.1880167.2525
Wed 4 Feb167.4310167.2620167.5760167.1280167.3465
Tue 3 Feb166.6170167.4310167.4430166.7790167.0240
Mon 2 Feb168.4170166.6070168.0680167.1340167.5120
Fri 30 Jan168.8840167.9920168.4520168.4470168.4380
Thu 29 Jan167.8790168.8920168.7240168.2570168.3855
Wed 28 Jan168.4390167.8610168.9550167.7920168.1500
Tue 27 Jan166.3000168.3910167.7890166.7970167.3455
Mon 26 Jan166.3190166.3110166.3230166.2530166.3150
Fri 23 Jan164.1320165.2670164.5260164.2210164.6995
Thu 22 Jan163.2000164.1120164.1100163.5460163.6560
Wed 21 Jan164.3170163.1890164.4270163.2370163.7530
Tue 20 Jan163.1980164.3280164.4660163.2510163.7630
Mon 19 Jan163.0300163.1900163.1220162.9700163.1100
Fri 16 Jan162.2910162.3230162.4990162.3040162.3070
Thu 15 Jan162.4350162.3110162.6110162.2150162.3730
Wed 14 Jan162.6010162.4460162.7250161.9980162.5235
Tue 13 Jan163.0120162.6120162.9470162.7510162.8120
Mon 12 Jan162.5670163.0130162.9440162.9360162.7900
Fri 9 Jan162.7360162.4220162.6600162.5320162.5790
Thu 8 Jan162.9620162.7470163.0920162.8630162.8545
Wed 7 Jan163.1980162.9690163.0770163.0540163.0835
Tue 6 Jan163.6050163.1910163.6370163.6200163.3980
Mon 5 Jan163.9170163.5700163.7620163.3930163.7435
Fri 2 Jan163.3350163.7140163.5950163.3980163.5245
Thu 1 Jan163.3250163.3250163.3250163.3250163.3250
CHF/DZD Historical Data
Long-term CHF/DZD historical data
Daily closing rates going back decades: full historical archive
→