CHF/XOF Exchange Rate (Swiss Franc to West African CFA franc)

Live CHF/XOF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 700.2887 XOF ▼ -0.1293%
High 702.2939
Low 699.7380
Open 702.2939
Prev. Close 701.1951
Source: Barchart.com · 15-min delay
One Week
+0.00%
706.5960 H · 696.5260 L
One Month
+0.00%
707.4350 H · 696.5260 L
One Year
+0.00%
730.4500 H · 696.5260 L
Best Transfer Rate
697.8377
CHF/XOF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 700.2887 XOF
🔔
Set a CHF/XOF Rate Alert

We'll email you when the Swiss Franc to West African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to West African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/XOF rate.

Latest CHF/XOF News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/XOF news →
Daily Swiss Franc to West African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug701.3610699.9810701.8240699.7510700.6710
Thu 20 Aug705.1960701.1950705.4300700.9120703.1955
Wed 19 Aug696.9610706.1980706.5960696.5300701.5795
Tue 18 Aug697.9210697.1850698.7670696.5260697.5530
Mon 17 Aug698.1980698.5840700.3570697.3740698.3910
Fri 14 Aug698.6930696.9660699.0430696.6940697.8295
Thu 13 Aug698.6930698.6930700.5300698.2040698.6930
Wed 12 Aug701.7290700.0030701.9790699.5440700.8660
Tue 11 Aug701.0520700.5530701.6220699.8690700.8025
Mon 10 Aug702.4480700.3040703.7250699.9970701.3760
Fri 7 Aug699.8170701.6280702.8590699.4200700.7225
Thu 6 Aug703.8020700.0600704.6570699.0560701.9310
Wed 5 Aug703.4600704.2310704.5680702.0410703.8455
Tue 4 Aug703.4000703.6070704.5520702.6250703.5035
Mon 3 Aug703.6250703.8520704.7970702.6900703.7385
Fri 31 Jul707.3050704.2130707.4350703.0760705.7590
Thu 30 Jul703.4530705.7760707.7610701.6210704.6145
Wed 29 Jul703.3100704.0340704.8120701.8850703.6720
Tue 28 Jul704.1650704.1790705.3240703.0750704.1720
Mon 27 Jul703.9200704.1590706.6910703.2870704.0395
Fri 24 Jul705.8630704.3410706.2790703.9220705.1020
Thu 23 Jul705.7450706.8090707.2180705.0650706.2770
Wed 22 Jul707.2510705.8360708.5020705.6220706.5435
Tue 21 Jul707.8640708.5210710.1670707.0380708.1925
Mon 20 Jul710.8960710.1900711.4450709.4270710.5430
Fri 17 Jul707.5090710.0230711.5100707.4770708.7660
Thu 16 Jul708.4880708.7220709.5680707.3720708.6050
Wed 15 Jul710.3750705.9060711.5970704.9040708.1405
Tue 14 Jul707.9510710.4980711.7270707.4890709.2245
Mon 13 Jul710.3440706.8490710.7910706.5510708.5965
Fri 10 Jul712.1440711.2230713.3630710.8630711.6835
Thu 9 Jul708.7830709.0650710.1610708.2400708.9240
Wed 8 Jul711.1340708.6530712.2980708.7840709.8935
Tue 7 Jul710.9590711.1370711.4010711.0190711.0480
Mon 6 Jul714.7840710.8600714.7840710.6490712.8220
Fri 3 Jul713.4420713.2620714.2610712.6770713.3520
Thu 2 Jul712.8770714.3990715.0590711.6590713.6380
Wed 1 Jul711.2160709.4030711.8930709.2310710.3095
Tue 30 Jun710.8950710.0660711.9920709.9730710.4805
Mon 29 Jun712.6860710.6230712.6860710.2320711.6545
Fri 26 Jun711.5410711.4270713.1560710.9750711.4840
Thu 25 Jun711.6950712.3880712.4480711.1900712.0415
Wed 24 Jun711.7610711.3090712.2010710.3930711.5350
Tue 23 Jun710.1100711.7050712.7850709.5870710.9075
Mon 22 Jun712.1400707.6930712.1400706.3880709.9165
Fri 19 Jun712.8130709.1480713.0810708.4910710.9805
Thu 18 Jun711.6560712.0250712.5950710.6540711.8405
Wed 17 Jun712.4340713.7080714.9250712.2140713.0710
Tue 16 Jun711.7220712.4110712.8520711.0020712.0665
Mon 15 Jun710.1280711.6460712.8640710.0340710.8870
Fri 12 Jun712.8910711.4110713.1660711.1580712.1510
Thu 11 Jun710.3920712.3840712.7910710.0930711.3880
Wed 10 Jun712.2060711.2140712.6600710.8220711.7100
Tue 9 Jun713.7840711.2910714.0050710.8190712.5375
Mon 8 Jun715.7550713.9590716.0110713.5030714.8570
Fri 5 Jun716.3130714.6820717.2940713.7010715.4975
Thu 4 Jun713.4900715.4560716.0170713.2620714.4730
Wed 3 Jun716.4710714.5630716.8970714.2270715.5170
Tue 2 Jun716.6490715.6680717.6660715.1760716.1585
Mon 1 Jun720.9800716.4440721.5910716.0650718.7120
Fri 29 May717.2370719.4010720.3740717.0120718.3190
Thu 28 May716.3140718.2990718.7490715.6240717.3065
Wed 27 May716.8680716.6230717.8870716.3320716.7455
Tue 26 May718.7320719.1400719.5690717.9920718.9360
Mon 25 May719.6030719.0720721.3650718.6910719.3375
Fri 22 May718.5750720.0670720.2450717.9970719.3210
Thu 21 May717.6250718.2440718.5220716.6770717.9345
Wed 20 May716.8690716.3950717.1070714.9550716.6320
Tue 19 May718.3110716.2580719.3960714.9250717.2845
Mon 18 May718.6520714.9560719.3040713.6280716.8040
Fri 15 May717.6760718.9490719.6350717.4160718.3125
Thu 14 May716.3880721.0590721.8020716.0900718.7235
Wed 13 May715.3860715.4560716.7220714.7260715.4210
Tue 12 May714.0230715.3680717.1590713.4910714.6955
Mon 11 May717.4250716.2190719.6240714.5590716.8220
Fri 8 May717.0860716.5030717.5810715.7870716.7945
Thu 7 May716.9680717.5240717.6940716.1020717.2460
Wed 6 May715.9240716.9990717.3110714.4480716.4615
Tue 5 May716.2590716.6640716.7520715.4770716.4615
Mon 4 May715.5830715.6370716.4480714.5390715.6100
Fri 1 May712.5930713.7680714.1450711.7900713.1805
Thu 30 Apr710.1020712.5930715.5150710.0080711.3475
Wed 29 Apr709.5330709.6590710.7920709.1140709.5960
Tue 28 Apr711.1380708.6720711.6200708.3460709.9050
Mon 27 Apr712.3640712.3080713.1930711.6880712.3360
Fri 24 Apr713.9280711.7710714.4410711.5290712.8495
Thu 23 Apr714.8020715.3210716.1670713.9800715.0615
Wed 22 Apr715.5760712.1930716.2210712.0180713.8845
Tue 21 Apr715.2590714.4250715.9590714.2490714.8420
Mon 20 Apr714.3930715.1660715.7300712.8320714.7795
Fri 17 Apr709.5970711.8670712.4400709.3960710.7320
Thu 16 Apr711.1310711.4200712.5220710.0800711.2755
Wed 15 Apr712.3010711.6630713.3990710.9860711.9820
Tue 14 Apr712.3750711.9450714.3250711.3670712.1600
Mon 13 Apr710.6120711.6320712.4390709.3210711.1220
Fri 10 Apr708.5310708.3310710.9880707.8580708.4310
Thu 9 Apr710.3520708.9670711.3450708.8740709.6595
Wed 8 Apr709.1150711.7330711.4020710.2790710.4240
Tue 7 Apr711.7630709.0790712.2420708.8850710.4210
Mon 6 Apr712.1830711.0230712.1830709.6860711.6030
Fri 3 Apr710.9490711.2390711.8110710.1830711.0940
Thu 2 Apr710.6330710.9490711.9870709.8810710.7910
Wed 1 Apr711.8400712.0290714.6310711.1270711.9345
Tue 31 Mar716.8790714.6490718.0510711.5400715.7640
Mon 30 Mar713.7770716.9800717.0410712.6930715.3785
Fri 27 Mar714.2720714.6500716.1370712.8070714.4610
Thu 26 Mar716.6610715.3220717.5900715.1270715.9915
Wed 25 Mar717.2730716.2840717.4170715.6820716.7785
Tue 24 Mar718.0100717.2910719.9190715.1860717.6505
Mon 23 Mar723.4320719.1090724.5640717.6750721.2705
Fri 20 Mar717.3090722.2960723.7210716.2870719.8025
Thu 19 Mar722.8020718.0430724.3170717.0810720.4225
Wed 18 Mar724.3180721.7860724.2240719.9630723.0520
Tue 17 Mar723.5250724.3050724.8030722.9940723.9150
Mon 16 Mar724.5710723.1830725.9020722.9070723.8770
Fri 13 Mar724.8010724.8250727.1040723.9800724.8130
Thu 12 Mar726.2000724.8020727.6460724.5050725.5010
Wed 11 Mar726.8600725.3190728.5480725.1940726.0895
Tue 10 Mar725.5940725.6220726.9510724.7200725.6080
Mon 9 Mar728.2310725.2060730.4500724.5740726.7185
Fri 6 Mar724.4200726.0070726.8870723.4080725.2135
Thu 5 Mar724.2450723.4460725.9730722.7330723.8455
Wed 4 Mar721.8240723.5280724.8070719.9490722.6760
Tue 3 Mar720.3470720.6430722.5460719.0940720.4950
Mon 2 Mar728.6220717.8210728.7280717.7110723.2215
Fri 27 Feb717.3470721.6410724.8200716.5920719.4940
Thu 26 Feb717.9740720.7590721.7490716.6050719.3665
Wed 25 Feb720.3960717.9140720.4300717.6050719.1550
Tue 24 Feb718.5200719.4280719.9870717.0520718.9740
Mon 23 Feb718.3610718.2350719.9920716.6470718.2980
Fri 20 Feb719.8880718.3670720.5780717.4470719.1275
Thu 19 Feb718.9070718.5830719.7830718.0400718.7450
Wed 18 Feb719.9420721.0810721.2470717.9900720.5115
Tue 17 Feb716.8230719.6420721.0500716.6720718.2325
Mon 16 Feb719.9350719.5710720.4290718.1600719.7530
Fri 13 Feb718.0370717.9350719.4450716.8950717.9860
Thu 12 Feb716.2560718.7440719.8360716.2560717.5000
Wed 11 Feb719.3920716.7790720.6090714.2590718.0855
Tue 10 Feb717.9580718.9580721.6580717.1920718.4580
Mon 9 Feb713.4120718.1370720.4020713.1280715.7745
Fri 6 Feb718.0730715.9170719.4810714.6520716.9950
Thu 5 Feb710.5880716.4530718.5070710.3600713.5205
Wed 4 Feb716.8050717.0880718.4350714.3830716.9465
Tue 3 Feb713.2080715.6460716.7460712.8600714.4270
Mon 2 Feb716.2390711.1770717.6560710.7840713.7080
Fri 30 Jan717.6270715.1870717.1460715.5320716.4070
Thu 29 Jan713.9190717.6190717.6330713.9190715.7690
Wed 28 Jan716.1660711.6640718.3600710.2180713.9150
Tue 27 Jan711.1000716.9210717.6290710.1310714.0105
Mon 26 Jan714.0370711.0950714.0570710.6470712.5660
Fri 23 Jan709.3070709.7470711.0090705.2560709.5270
Thu 22 Jan704.1380706.1280708.0620703.6900705.1330
Wed 21 Jan707.0080702.6010708.9040702.3640704.8045
Tue 20 Jan702.6250708.4620709.0560702.3300705.5435
Mon 19 Jan707.1610706.5200707.8030705.5250706.8405
Fri 16 Jan703.9990704.3790705.2260703.6520704.1890
Thu 15 Jan703.3230703.7940705.0930702.0500703.5585
Wed 14 Jan704.4580704.2680705.5600701.4830704.3630
Tue 13 Jan705.1950704.3100705.7600703.5440704.7525
Mon 12 Jan704.9070704.2180706.5400703.8440704.5625
Fri 9 Jan703.7070703.5960704.7510702.7840703.6515
Thu 8 Jan703.4970703.5760705.2710703.0720703.5365
Wed 7 Jan705.1680705.6280706.0950704.3420705.3980
Tue 6 Jan706.8350705.2030707.1310705.1310706.0190
Mon 5 Jan710.0040705.4270710.0240704.6650707.7155
Fri 2 Jan704.8990705.4810706.0170703.9170705.1900
Thu 1 Jan703.9080703.9080703.9080703.9080703.9080
CHF/XOF Historical Data
Long-term CHF/XOF historical data
Daily closing rates going back decades: full historical archive
→