CHF/XOF Exchange Rate (Swiss Franc to West African CFA franc)

Live CHF/XOF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 711.4274 XOF ▼ -0.1349%
High 713.1555
Low 710.9751
Open 711.5406
Prev. Close 712.3881
Source: Barchart.com · 15-min delay
One Week
+0.00%
713.1555 H · 706.3880 L
One Month
+0.00%
721.5910 H · 706.3880 L
One Year
+0.00%
730.4500 H · 701.4830 L
Best Transfer Rate
708.9374
CHF/XOF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 711.4274 XOF
🔔
Set a CHF/XOF Rate Alert

We'll email you when the Swiss Franc to West African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 June 2026

What's Driving CHF/XOF Today

The Swiss Franc to West African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/XOF rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/XOF News Hub →
Latest CHF/XOF News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/XOF news →
Daily Swiss Franc to West African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun711.5406711.4274713.1555710.9751711.4840
Thu 25 Jun711.6950712.3880712.4480711.1900712.0415
Wed 24 Jun711.7610711.3090712.2010710.3930711.5350
Tue 23 Jun710.1100711.7050712.7850709.5870710.9075
Mon 22 Jun712.1400707.6930712.1400706.3880709.9165
Fri 19 Jun712.8130709.1480713.0810708.4910710.9805
Thu 18 Jun711.6560712.0250712.5950710.6540711.8405
Wed 17 Jun712.4340713.7080714.9250712.2140713.0710
Tue 16 Jun711.7220712.4110712.8520711.0020712.0665
Mon 15 Jun710.1280711.6460712.8640710.0340710.8870
Fri 12 Jun712.8910711.4110713.1660711.1580712.1510
Thu 11 Jun710.3920712.3840712.7910710.0930711.3880
Wed 10 Jun712.2060711.2140712.6600710.8220711.7100
Tue 9 Jun713.7840711.2910714.0050710.8190712.5375
Mon 8 Jun715.7550713.9590716.0110713.5030714.8570
Fri 5 Jun716.3130714.6820717.2940713.7010715.4975
Thu 4 Jun713.4900715.4560716.0170713.2620714.4730
Wed 3 Jun716.4710714.5630716.8970714.2270715.5170
Tue 2 Jun716.6490715.6680717.6660715.1760716.1585
Mon 1 Jun720.9800716.4440721.5910716.0650718.7120
Fri 29 May717.2370719.4010720.3740717.0120718.3190
Thu 28 May716.3140718.2990718.7490715.6240717.3065
Wed 27 May716.8680716.6230717.8870716.3320716.7455
Tue 26 May718.7320719.1400719.5690717.9920718.9360
Mon 25 May719.6030719.0720721.3650718.6910719.3375
Fri 22 May718.5750720.0670720.2450717.9970719.3210
Thu 21 May717.6250718.2440718.5220716.6770717.9345
Wed 20 May716.8690716.3950717.1070714.9550716.6320
Tue 19 May718.3110716.2580719.3960714.9250717.2845
Mon 18 May718.6520714.9560719.3040713.6280716.8040
Fri 15 May717.6760718.9490719.6350717.4160718.3125
Thu 14 May716.3880721.0590721.8020716.0900718.7235
Wed 13 May715.3860715.4560716.7220714.7260715.4210
Tue 12 May714.0230715.3680717.1590713.4910714.6955
Mon 11 May717.4250716.2190719.6240714.5590716.8220
Fri 8 May717.0860716.5030717.5810715.7870716.7945
Thu 7 May716.9680717.5240717.6940716.1020717.2460
Wed 6 May715.9240716.9990717.3110714.4480716.4615
Tue 5 May716.2590716.6640716.7520715.4770716.4615
Mon 4 May715.5830715.6370716.4480714.5390715.6100
Fri 1 May712.5930713.7680714.1450711.7900713.1805
Thu 30 Apr710.1020712.5930715.5150710.0080711.3475
Wed 29 Apr709.5330709.6590710.7920709.1140709.5960
Tue 28 Apr711.1380708.6720711.6200708.3460709.9050
Mon 27 Apr712.3640712.3080713.1930711.6880712.3360
Fri 24 Apr713.9280711.7710714.4410711.5290712.8495
Thu 23 Apr714.8020715.3210716.1670713.9800715.0615
Wed 22 Apr715.5760712.1930716.2210712.0180713.8845
Tue 21 Apr715.2590714.4250715.9590714.2490714.8420
Mon 20 Apr714.3930715.1660715.7300712.8320714.7795
Fri 17 Apr709.5970711.8670712.4400709.3960710.7320
Thu 16 Apr711.1310711.4200712.5220710.0800711.2755
Wed 15 Apr712.3010711.6630713.3990710.9860711.9820
Tue 14 Apr712.3750711.9450714.3250711.3670712.1600
Mon 13 Apr710.6120711.6320712.4390709.3210711.1220
Fri 10 Apr708.5310708.3310710.9880707.8580708.4310
Thu 9 Apr710.3520708.9670711.3450708.8740709.6595
Wed 8 Apr709.1150711.7330711.4020710.2790710.4240
Tue 7 Apr711.7630709.0790712.2420708.8850710.4210
Mon 6 Apr712.1830711.0230712.1830709.6860711.6030
Fri 3 Apr710.9490711.2390711.8110710.1830711.0940
Thu 2 Apr710.6330710.9490711.9870709.8810710.7910
Wed 1 Apr711.8400712.0290714.6310711.1270711.9345
Tue 31 Mar716.8790714.6490718.0510711.5400715.7640
Mon 30 Mar713.7770716.9800717.0410712.6930715.3785
Fri 27 Mar714.2720714.6500716.1370712.8070714.4610
Thu 26 Mar716.6610715.3220717.5900715.1270715.9915
Wed 25 Mar717.2730716.2840717.4170715.6820716.7785
Tue 24 Mar718.0100717.2910719.9190715.1860717.6505
Mon 23 Mar723.4320719.1090724.5640717.6750721.2705
Fri 20 Mar717.3090722.2960723.7210716.2870719.8025
Thu 19 Mar722.8020718.0430724.3170717.0810720.4225
Wed 18 Mar724.3180721.7860724.2240719.9630723.0520
Tue 17 Mar723.5250724.3050724.8030722.9940723.9150
Mon 16 Mar724.5710723.1830725.9020722.9070723.8770
Fri 13 Mar724.8010724.8250727.1040723.9800724.8130
Thu 12 Mar726.2000724.8020727.6460724.5050725.5010
Wed 11 Mar726.8600725.3190728.5480725.1940726.0895
Tue 10 Mar725.5940725.6220726.9510724.7200725.6080
Mon 9 Mar728.2310725.2060730.4500724.5740726.7185
Fri 6 Mar724.4200726.0070726.8870723.4080725.2135
Thu 5 Mar724.2450723.4460725.9730722.7330723.8455
Wed 4 Mar721.8240723.5280724.8070719.9490722.6760
Tue 3 Mar720.3470720.6430722.5460719.0940720.4950
Mon 2 Mar728.6220717.8210728.7280717.7110723.2215
Fri 27 Feb717.3470721.6410724.8200716.5920719.4940
Thu 26 Feb717.9740720.7590721.7490716.6050719.3665
Wed 25 Feb720.3960717.9140720.4300717.6050719.1550
Tue 24 Feb718.5200719.4280719.9870717.0520718.9740
Mon 23 Feb718.3610718.2350719.9920716.6470718.2980
Fri 20 Feb719.8880718.3670720.5780717.4470719.1275
Thu 19 Feb718.9070718.5830719.7830718.0400718.7450
Wed 18 Feb719.9420721.0810721.2470717.9900720.5115
Tue 17 Feb716.8230719.6420721.0500716.6720718.2325
Mon 16 Feb719.9350719.5710720.4290718.1600719.7530
Fri 13 Feb718.0370717.9350719.4450716.8950717.9860
Thu 12 Feb716.2560718.7440719.8360716.2560717.5000
Wed 11 Feb719.3920716.7790720.6090714.2590718.0855
Tue 10 Feb717.9580718.9580721.6580717.1920718.4580
Mon 9 Feb713.4120718.1370720.4020713.1280715.7745
Fri 6 Feb718.0730715.9170719.4810714.6520716.9950
Thu 5 Feb710.5880716.4530718.5070710.3600713.5205
Wed 4 Feb716.8050717.0880718.4350714.3830716.9465
Tue 3 Feb713.2080715.6460716.7460712.8600714.4270
Mon 2 Feb716.2390711.1770717.6560710.7840713.7080
Fri 30 Jan717.6270715.1870717.1460715.5320716.4070
Thu 29 Jan713.9190717.6190717.6330713.9190715.7690
Wed 28 Jan716.1660711.6640718.3600710.2180713.9150
Tue 27 Jan711.1000716.9210717.6290710.1310714.0105
Mon 26 Jan714.0370711.0950714.0570710.6470712.5660
Fri 23 Jan709.3070709.7470711.0090705.2560709.5270
Thu 22 Jan704.1380706.1280708.0620703.6900705.1330
Wed 21 Jan707.0080702.6010708.9040702.3640704.8045
Tue 20 Jan702.6250708.4620709.0560702.3300705.5435
Mon 19 Jan707.1610706.5200707.8030705.5250706.8405
Fri 16 Jan703.9990704.3790705.2260703.6520704.1890
Thu 15 Jan703.3230703.7940705.0930702.0500703.5585
Wed 14 Jan704.4580704.2680705.5600701.4830704.3630
Tue 13 Jan705.1950704.3100705.7600703.5440704.7525
Mon 12 Jan704.9070704.2180706.5400703.8440704.5625
Fri 9 Jan703.7070703.5960704.7510702.7840703.6515
Thu 8 Jan703.4970703.5760705.2710703.0720703.5365
Wed 7 Jan705.1680705.6280706.0950704.3420705.3980
Tue 6 Jan706.8350705.2030707.1310705.1310706.0190
Mon 5 Jan710.0040705.4270710.0240704.6650707.7155
Fri 2 Jan704.8990705.4810706.0170703.9170705.1900
Thu 1 Jan703.9080703.9080703.9080703.9080703.9080
CHF/XOF Historical Data
Long-term CHF/XOF historical data
Daily closing rates going back decades: full historical archive
→