SEARCH

Swiss Franc to West African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
XOF

1 CHF = 700.3419 XOF

+0.3272%
701.0878
= today's high
700.1132
= low
700.5576
= open
698.0581
= yesterday's close
Retail Rates
700.3419
is the live market rate
697.8907
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
705.1220
= current week high
699.7370
= current week low
One Month:
0%
705.1220
= current month high
699.7370
= current month low
One Year:
0%
716.6440
= current year high
678.9850
= current year low

Interday CHF/XOF Chart

Loading

Monthly CHF/XOF Chart

Loading

Interactive CHF/XOF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/XOF News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to West African CFA franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
701.0878
700.1132
700.6005
Thursday 4 December 2025 (04/12/2025)
702.8540
700.5580
703.2360
700.1590
701.6975
Wednesday 3 December 2025 (03/12/2025)
704.7890
700.3470
705.1220
699.7370
702.4295
Tuesday 2 December 2025 (02/12/2025)
701.2480
702.9330
703.1590
701.0300
702.0945
Monday 1 December 2025 (01/12/2025)
702.2750
702.4470
704.3610
701.9720
703.1665

November

Friday 28 November 2025 (28/11/2025)
703.0220
704.3440
704.7940
702.3890
703.5915
Thursday 27 November 2025 (27/11/2025)
703.2420
702.9120
704.1350
701.6540
702.8945
Wednesday 26 November 2025 (26/11/2025)
700.4150
699.2250
703.0130
698.2220
700.6175
Tuesday 25 November 2025 (25/11/2025)
702.6060
701.6790
702.6520
699.8100
701.2310
Monday 24 November 2025 (24/11/2025)
702.6520
702.4860
705.1820
701.7180
703.4500
Friday 21 November 2025 (21/11/2025)
706.4020
702.3540
707.5320
702.0700
704.8010
Thursday 20 November 2025 (20/11/2025)
707.3300
706.4030
707.8480
703.5050
705.6765
Wednesday 19 November 2025 (19/11/2025)
706.9930
706.4830
707.9900
704.5000
706.2450
Tuesday 18 November 2025 (18/11/2025)
710.6460
707.9630
712.7420
707.5920
710.1670
Monday 17 November 2025 (17/11/2025)
712.5410
711.5960
713.5990
710.2600
711.9295
Friday 14 November 2025 (14/11/2025)
709.2920
709.2710
715.8490
708.9460
712.3975
Thursday 13 November 2025 (13/11/2025)
709.1430
710.4720
711.3830
708.5680
709.9755
Wednesday 12 November 2025 (12/11/2025)
706.4250
709.7080
711.5140
705.9820
708.7480
Tuesday 11 November 2025 (11/11/2025)
704.6570
707.9630
708.4010
703.7410
706.0710
Monday 10 November 2025 (10/11/2025)
705.2010
704.6550
705.6800
703.7130
704.6965
Friday 7 November 2025 (07/11/2025)
703.0900
702.6860
705.1140
702.3080
703.7110
Thursday 6 November 2025 (06/11/2025)
703.6920
702.5290
704.6850
701.7410
703.2130
Wednesday 5 November 2025 (05/11/2025)
705.2500
703.8220
707.6900
703.2640
705.4770
Tuesday 4 November 2025 (04/11/2025)
702.3610
706.6880
707.5730
701.8330
704.7030
Monday 3 November 2025 (03/11/2025)
707.8490
704.4560
707.8690
704.2900
706.0795

October

Friday 31 October 2025 (31/10/2025)
705.8600
703.4260
706.8120
703.2730
705.0425
Thursday 30 October 2025 (30/10/2025)
706.1410
706.7570
708.0730
705.7140
706.8935
Wednesday 29 October 2025 (29/10/2025)
707.3850
705.6300
709.2170
705.0280
707.1225
Tuesday 28 October 2025 (28/10/2025)
705.8300
711.0180
711.4710
705.5240
708.4975
Monday 27 October 2025 (27/10/2025)
708.7970
708.7440
709.5930
707.5160
708.5545
Friday 24 October 2025 (24/10/2025)
709.7690
710.1580
711.3200
708.7260
710.0230
Thursday 23 October 2025 (23/10/2025)
710.1920
712.5650
712.9480
708.6260
710.7870
Wednesday 22 October 2025 (22/10/2025)
709.8260
708.8840
711.0980
709.4660
710.2820
Tuesday 21 October 2025 (21/10/2025)
711.3830
709.8330
712.8530
709.3270
711.0900
Monday 20 October 2025 (20/10/2025)
709.1800
710.4010
711.6200
707.7830
709.7015
Friday 17 October 2025 (17/10/2025)
708.1800
707.8140
712.5890
707.2770
709.9330
Thursday 16 October 2025 (16/10/2025)
707.9370
709.8380
710.1510
704.3810
707.2660
Wednesday 15 October 2025 (15/10/2025)
706.1910
705.7020
706.9530
704.1720
705.5625
Tuesday 14 October 2025 (14/10/2025)
702.7660
706.1180
707.3840
701.9670
704.6755
Monday 13 October 2025 (13/10/2025)
705.8370
704.6320
707.0120
703.7790
705.3955
Friday 10 October 2025 (10/10/2025)
701.4350
705.0470
705.1420
701.1390
703.1405
Thursday 9 October 2025 (09/10/2025)
702.5620
704.0030
705.9310
702.5360
704.2335
Wednesday 8 October 2025 (08/10/2025)
705.7420
703.5950
705.8930
702.7320
704.3125
Tuesday 7 October 2025 (07/10/2025)
703.8650
704.0030
705.3330
703.1180
704.2255
Monday 6 October 2025 (06/10/2025)
705.4690
704.1000
705.4690
702.4880
703.9785
Friday 3 October 2025 (03/10/2025)
701.0390
701.3270
702.4280
700.3800
701.4040
Thursday 2 October 2025 (02/10/2025)
700.2340
701.4150
702.4180
699.2830
700.8505
Wednesday 1 October 2025 (01/10/2025)
703.8860
701.6840
705.6390
699.2240
702.4315

September

Tuesday 30 September 2025 (30/09/2025)
700.5020
700.7830
702.1210
699.7120
700.9165
Monday 29 September 2025 (29/09/2025)
703.4450
701.8950
703.4580
700.7500
702.1040
Friday 26 September 2025 (26/09/2025)
703.3440
701.7790
703.5480
701.0640
702.3060
Thursday 25 September 2025 (25/09/2025)
702.9570
703.3020
703.7180
701.4220
702.5700
Wednesday 24 September 2025 (24/09/2025)
702.3410
702.9840
704.4600
701.7570
703.1085
Tuesday 23 September 2025 (23/09/2025)
701.6620
702.0690
703.0870
700.6350
701.8610
Monday 22 September 2025 (22/09/2025)
702.5930
702.4610
702.9080
700.7530
701.8305
Friday 19 September 2025 (19/09/2025)
700.8250
702.4470
702.8470
700.3030
701.5750
Thursday 18 September 2025 (18/09/2025)
703.1210
703.5800
704.4320
701.7760
703.1040
Wednesday 17 September 2025 (17/09/2025)
704.9180
703.2850
704.9180
702.5730
703.7455
Tuesday 16 September 2025 (16/09/2025)
701.1080
706.4620
706.4760
700.6990
703.5875
Monday 15 September 2025 (15/09/2025)
702.9920
702.6420
702.9920
701.1560
702.0740
Friday 12 September 2025 (12/09/2025)
702.4060
701.9750
702.7170
701.8990
702.3080
Thursday 11 September 2025 (11/09/2025)
701.5720
702.3970
703.5690
701.4620
702.5155
Wednesday 10 September 2025 (10/09/2025)
703.3230
701.6770
704.6360
701.3790
703.0075
Tuesday 9 September 2025 (09/09/2025)
705.1580
702.2300
705.1970
702.0860
703.6415
Monday 8 September 2025 (08/09/2025)
702.2480
704.0340
704.1980
701.3300
702.7640
Friday 5 September 2025 (05/09/2025)
699.0350
701.7780
702.4560
698.2740
700.3650
Thursday 4 September 2025 (04/09/2025)
700.2010
699.5090
701.1280
698.5920
699.8600
Wednesday 3 September 2025 (03/09/2025)
700.6070
698.3070
702.2560
698.1260
700.1910
Tuesday 2 September 2025 (02/09/2025)
695.7260
699.8770
702.1380
695.2200
698.6790
Monday 1 September 2025 (01/09/2025)
700.7480
698.1040
700.7480
696.9790
698.8635

August

Friday 29 August 2025 (29/08/2025)
698.7860
699.8910
701.8580
697.9220
699.8900
Thursday 28 August 2025 (28/08/2025)
702.0190
702.0190
703.3570
701.1900
702.2735
Wednesday 27 August 2025 (27/08/2025)
702.4960
702.3410
703.2560
701.1690
702.2125
Tuesday 26 August 2025 (26/08/2025)
700.1960
701.3280
701.6260
698.8360
700.2310
Monday 25 August 2025 (25/08/2025)
698.4290
698.3330
699.6360
697.5350
698.5855
Friday 22 August 2025 (22/08/2025)
699.1320
699.6020
700.9020
698.2950
699.5985
Thursday 21 August 2025 (21/08/2025)
700.5780
698.6280
700.9020
697.9790
699.4405
Wednesday 20 August 2025 (20/08/2025)
697.1560
702.2590
702.9280
695.8660
699.3970
Tuesday 19 August 2025 (19/08/2025)
695.9190
696.3090
697.7300
695.4540
696.5920
Monday 18 August 2025 (18/08/2025)
695.6600
697.2680
697.7670
694.9480
696.3575
Friday 15 August 2025 (15/08/2025)
696.4880
695.8770
697.8680
695.6670
696.7675
Thursday 14 August 2025 (14/08/2025)
696.5420
697.2240
697.9460
695.0610
696.5035
Wednesday 13 August 2025 (13/08/2025)
698.1070
694.9990
698.6660
694.8720
696.7690
Tuesday 12 August 2025 (12/08/2025)
696.7720
698.3270
698.9180
695.7460
697.3320
Monday 11 August 2025 (11/08/2025)
697.5410
693.9810
697.7280
693.8280
695.7780
Friday 8 August 2025 (08/08/2025)
698.6460
696.6540
699.1680
696.4940
697.8310
Thursday 7 August 2025 (07/08/2025)
701.3350
696.5480
702.0580
695.2210
698.6395
Wednesday 6 August 2025 (06/08/2025)
701.3210
699.3150
701.7130
698.3880
700.0505
Tuesday 5 August 2025 (05/08/2025)
702.8210
702.7560
703.7980
700.0240
701.9110
Monday 4 August 2025 (04/08/2025)
704.9500
702.0740
706.6820
699.9940
703.3380
Friday 1 August 2025 (01/08/2025)
705.3780
708.7080
709.5180
703.2870
706.4025

July

Thursday 31 July 2025 (31/07/2025)
703.0650
706.9580
707.1690
702.8570
705.0130
Wednesday 30 July 2025 (30/07/2025)
706.1000
704.4970
707.3690
703.5120
705.4405
Tuesday 29 July 2025 (29/07/2025)
705.6290
703.6220
706.5170
703.2040
704.8605
Monday 28 July 2025 (28/07/2025)
706.5100
703.6530
707.0460
700.6760
703.8610
Friday 25 July 2025 (25/07/2025)
700.5240
704.6090
705.2170
699.9120
702.5645
Thursday 24 July 2025 (24/07/2025)
702.4780
703.5890
704.4420
701.7800
703.1110
Wednesday 23 July 2025 (23/07/2025)
706.3910
703.6740
706.5360
702.3290
704.4325
Tuesday 22 July 2025 (22/07/2025)
701.8460
704.7860
705.2400
701.2860
703.2630
Monday 21 July 2025 (21/07/2025)
703.9540
703.8560
705.1660
702.9410
704.0535
Friday 18 July 2025 (18/07/2025)
702.0780
704.8270
705.3330
701.7850
703.5590
Thursday 17 July 2025 (17/07/2025)
705.8560
702.9320
706.4740
702.0150
704.2445
Wednesday 16 July 2025 (16/07/2025)
705.4360
704.2350
706.4760
702.0340
704.2550
Tuesday 15 July 2025 (15/07/2025)
705.1380
704.1200
706.6420
703.4380
705.0400
Monday 14 July 2025 (14/07/2025)
702.8740
706.0750
706.3450
702.8740
704.6095
Friday 11 July 2025 (11/07/2025)
701.5110
706.4400
706.7490
701.3940
704.0715
Thursday 10 July 2025 (10/07/2025)
704.7600
702.7290
705.7350
702.6050
704.1700
Wednesday 9 July 2025 (09/07/2025)
703.6930
705.4150
705.4410
702.0900
703.7655
Tuesday 8 July 2025 (08/07/2025)
699.2010
701.8520
702.7220
698.6350
700.6785
Monday 7 July 2025 (07/07/2025)
702.1070
700.6980
703.5620
699.6800
701.6210
Friday 4 July 2025 (04/07/2025)
700.1210
701.2450
702.9500
699.7020
701.3260
Thursday 3 July 2025 (03/07/2025)
703.3770
699.4780
704.4210
699.0530
701.7370
Wednesday 2 July 2025 (02/07/2025)
702.5850
707.4840
710.2530
702.0240
706.1385
Tuesday 1 July 2025 (01/07/2025)
702.2800
703.3590
705.8770
701.9320
703.9045

June

Monday 30 June 2025 (30/06/2025)
699.3250
703.8130
704.6350
699.0830
701.8590
Friday 27 June 2025 (27/06/2025)
699.6550
701.3210
702.6550
698.4160
700.5355
Thursday 26 June 2025 (26/06/2025)
699.1900
699.8580
701.2110
697.7810
699.4960
Wednesday 25 June 2025 (25/06/2025)
701.6770
699.4950
702.1640
699.2160
700.6900
Tuesday 24 June 2025 (24/06/2025)
700.2880
702.0830
702.6790
697.1920
699.9355
Monday 23 June 2025 (23/06/2025)
697.1560
696.3760
699.6160
696.2110
697.9135
Friday 20 June 2025 (20/06/2025)
698.8320
698.4250
699.7730
696.3870
698.0800
Thursday 19 June 2025 (19/06/2025)
697.9200
697.2730
700.2590
696.3990
698.3290
Wednesday 18 June 2025 (18/06/2025)
699.6910
698.2390
700.5980
696.5590
698.5785
Tuesday 17 June 2025 (17/06/2025)
696.1140
701.4910
702.1380
695.7480
698.9430
Monday 16 June 2025 (16/06/2025)
699.0500
696.6080
700.2070
695.8270
698.0170
Friday 13 June 2025 (13/06/2025)
699.7860
700.9110
706.0140
698.6960
702.3550
Thursday 12 June 2025 (12/06/2025)
691.6180
696.8910
697.1630
691.4680
694.3155
Wednesday 11 June 2025 (11/06/2025)
696.9390
696.4000
698.4920
695.8050
697.1485
Tuesday 10 June 2025 (10/06/2025)
695.9210
697.6570
700.0080
695.1910
697.5995
Monday 9 June 2025 (09/06/2025)
699.6100
699.4470
700.8190
699.0200
699.9195
Friday 6 June 2025 (06/06/2025)
699.4310
699.4500
699.8660
697.3560
698.6110
Thursday 5 June 2025 (05/06/2025)
702.6430
700.8300
703.2700
698.7190
700.9945
Wednesday 4 June 2025 (04/06/2025)
699.4550
702.3170
702.9190
698.5390
700.7290
Tuesday 3 June 2025 (03/06/2025)
702.6180
698.0580
703.6740
697.4320
700.5530
Monday 2 June 2025 (02/06/2025)
701.7170
702.5350
703.6090
700.3520
701.9805

May

Friday 30 May 2025 (30/05/2025)
702.6740
705.0360
705.3740
701.9530
703.6635
Thursday 29 May 2025 (29/05/2025)
702.7560
705.0910
705.5870
698.8850
702.2360
Wednesday 28 May 2025 (28/05/2025)
699.3220
701.4870
702.8500
698.4400
700.6450
Tuesday 27 May 2025 (27/05/2025)
703.4430
700.8940
704.3160
698.9300
701.6230
Monday 26 May 2025 (26/05/2025)
704.1520
701.9320
704.1520
700.3540
702.2530
Friday 23 May 2025 (23/05/2025)
701.3670
701.7260
704.4890
699.2610
701.8750
Thursday 22 May 2025 (22/05/2025)
702.8590
699.7380
703.5580
698.9900
701.2740
Wednesday 21 May 2025 (21/05/2025)
702.5540
700.5440
702.7080
702.0670
702.3875
Tuesday 20 May 2025 (20/05/2025)
698.9440
702.6110
702.6110
698.3620
700.4865
Monday 19 May 2025 (19/05/2025)
700.4790
698.2680
701.6470
697.6360
699.6415
Friday 16 May 2025 (16/05/2025)
700.1310
699.9240
702.0820
698.8120
700.4470
Thursday 15 May 2025 (15/05/2025)
697.1640
700.1040
701.3340
696.8210
699.0775
Wednesday 14 May 2025 (14/05/2025)
697.8830
697.9950
701.1850
697.0840
699.1345
Tuesday 13 May 2025 (13/05/2025)
699.9230
698.1560
702.9960
696.9090
699.9525
Monday 12 May 2025 (12/05/2025)
703.0380
698.2300
703.0380
697.1720
700.1050
Friday 9 May 2025 (09/05/2025)
702.6540
699.8600
704.2330
699.6130
701.9230
Thursday 8 May 2025 (08/05/2025)
706.5000
701.9540
706.9200
701.0190
703.9695
Wednesday 7 May 2025 (07/05/2025)
701.3900
703.9910
705.7440
698.1310
701.9375
Tuesday 6 May 2025 (06/05/2025)
707.6610
703.9520
708.0950
700.3000
704.1975
Monday 5 May 2025 (05/05/2025)
701.3950
704.1860
704.4960
700.3290
702.4125
Friday 2 May 2025 (02/05/2025)
698.8650
701.6490
704.6880
696.9600
700.8240
Thursday 1 May 2025 (01/05/2025)
700.0390
700.1980
701.6890
696.4730
699.0810

April

Wednesday 30 April 2025 (30/04/2025)
698.0240
700.0390
704.0460
697.6010
700.8235
Tuesday 29 April 2025 (29/04/2025)
699.9390
698.3930
700.1360
696.6210
698.3785
Monday 28 April 2025 (28/04/2025)
699.0490
699.4110
700.6310
695.3360
697.9835
Friday 25 April 2025 (25/04/2025)
696.8520
697.8130
697.8760
694.2340
696.0550
Thursday 24 April 2025 (24/04/2025)
696.5100
695.1080
698.9600
694.4980
696.7290
Wednesday 23 April 2025 (23/04/2025)
700.7160
694.8240
701.4230
694.4080
697.9155
Tuesday 22 April 2025 (22/04/2025)
705.5210
699.4150
706.4420
699.1020
702.7720
Monday 21 April 2025 (21/04/2025)
703.9350
705.5080
708.1970
703.9350
706.0660
Friday 18 April 2025 (18/04/2025)
703.3900
703.3900
703.3900
703.3900
703.3900
Thursday 17 April 2025 (17/04/2025)
709.2100
703.3900
709.5000
699.9730
704.7365
Wednesday 16 April 2025 (16/04/2025)
702.7530
711.1460
711.7340
702.7270
707.2305
Tuesday 15 April 2025 (15/04/2025)
712.2110
702.4720
712.9010
702.3170
707.6090
Monday 14 April 2025 (14/04/2025)
707.5520
707.3610
711.9850
699.8340
705.9095
Friday 11 April 2025 (11/04/2025)
707.9530
709.0610
712.6490
703.8610
708.2550
Thursday 10 April 2025 (10/04/2025)
695.8900
716.6240
716.6440
693.3880
705.0160
Wednesday 9 April 2025 (09/04/2025)
703.5930
692.1250
712.3000
692.0180
702.1590
Tuesday 8 April 2025 (08/04/2025)
699.8860
707.9130
708.0440
697.8640
702.9540
Monday 7 April 2025 (07/04/2025)
695.0520
701.2690
704.0420
693.0250
698.5335
Friday 4 April 2025 (04/04/2025)
686.3540
695.9000
700.8430
685.9820
693.4125
Thursday 3 April 2025 (03/04/2025)
680.4550
693.5500
694.5800
680.1170
687.3485
Wednesday 2 April 2025 (02/04/2025)
688.2150
685.0590
688.9690
684.3310
686.6500
Tuesday 1 April 2025 (01/04/2025)
686.8820
687.1650
689.9440
686.7800
688.3620

March

Monday 31 March 2025 (31/03/2025)
689.2910
686.9500
689.4480
686.4630
687.9555
Friday 28 March 2025 (28/03/2025)
689.5930
690.6880
691.0690
688.2480
689.6585
Thursday 27 March 2025 (27/03/2025)
690.6320
688.9740
691.2200
687.2710
689.2455
Wednesday 26 March 2025 (26/03/2025)
686.0810
688.2200
688.6910
685.0740
686.8825
Tuesday 25 March 2025 (25/03/2025)
687.9900
687.1400
689.3250
686.7800
688.0525
Monday 24 March 2025 (24/03/2025)
688.7140
687.4400
688.7260
686.1420
687.4340
Friday 21 March 2025 (21/03/2025)
684.5730
686.1880
687.4110
683.7360
685.5735
Thursday 20 March 2025 (20/03/2025)
687.0790
685.7450
689.5630
684.1350
686.8490
Wednesday 19 March 2025 (19/03/2025)
684.4100
683.6000
686.3310
682.9240
684.6275
Tuesday 18 March 2025 (18/03/2025)
680.8560
683.6150
684.3000
680.5410
682.4205
Monday 17 March 2025 (17/03/2025)
681.9600
682.0970
683.0700
681.2580
682.1640
Friday 14 March 2025 (14/03/2025)
681.6590
680.1410
681.9520
678.9850
680.4685
Thursday 13 March 2025 (13/03/2025)
684.3020
684.7100
686.0850
682.3090
684.1970
Wednesday 12 March 2025 (12/03/2025)
682.3110
682.3290
684.4490
680.3890
682.4190
Tuesday 11 March 2025 (11/03/2025)
685.6460
680.3920
688.1760
679.9340
684.0550
Monday 10 March 2025 (10/03/2025)
687.2820
689.1840
691.5370
687.1610
689.3490
Friday 7 March 2025 (07/03/2025)
685.8470
686.6920
689.7190
685.2520
687.4855
Thursday 6 March 2025 (06/03/2025)
681.4660
687.6320
688.2540
680.5180
684.3860
Wednesday 5 March 2025 (05/03/2025)
691.6380
685.3210
692.8180
684.5940
688.7060
Tuesday 4 March 2025 (04/03/2025)
695.9650
696.4730
701.5580
695.5130
698.5355
Monday 3 March 2025 (03/03/2025)
699.2420
697.4190
700.3030
694.9050
697.6040

February

Friday 28 February 2025 (28/02/2025)
700.6450
699.2880
702.2680
697.5930
699.9305
Thursday 27 February 2025 (27/02/2025)
699.7850
700.0130
700.1740
696.6270
698.4005
Wednesday 26 February 2025 (26/02/2025)
699.6030
697.7460
700.1790
696.7940
698.4865
Tuesday 25 February 2025 (25/02/2025)
698.2880
699.3250
700.8310
697.5920
699.2115
Monday 24 February 2025 (24/02/2025)
697.3100
699.2130
700.2700
696.2990
698.2845
Friday 21 February 2025 (21/02/2025)
696.6820
698.7700
699.5970
695.5390
697.5680
Thursday 20 February 2025 (20/02/2025)
695.2820
696.4900
696.6890
695.6340
696.1615
Wednesday 19 February 2025 (19/02/2025)
694.6640
695.2560
697.0370
692.9920
695.0145
Tuesday 18 February 2025 (18/02/2025)
694.9110
693.4840
696.5220
693.4840
695.0030
Monday 17 February 2025 (17/02/2025)
697.4760
693.6180
697.4760
692.9780
695.2270
Friday 14 February 2025 (14/02/2025)
695.0720
696.5200
696.9260
693.2880
695.1070
Thursday 13 February 2025 (13/02/2025)
692.3040
693.5850
696.1120
690.1670
693.1395
Wednesday 12 February 2025 (12/02/2025)
692.6970
692.6360
695.4870
691.8810
693.6840
Tuesday 11 February 2025 (11/02/2025)
697.1190
691.1640
698.6870
691.0060
694.8465
Monday 10 February 2025 (10/02/2025)
699.0960
698.9040
699.4320
696.5370
697.9845
Friday 7 February 2025 (07/02/2025)
699.5710
697.5560
699.8010
695.7740
697.7875
Thursday 6 February 2025 (06/02/2025)
695.5440
697.0030
700.6950
695.4390
698.0670
Wednesday 5 February 2025 (05/02/2025)
698.7420
700.0810
700.9260
697.7790
699.3525
Tuesday 4 February 2025 (04/02/2025)
695.4760
697.5760
698.9860
695.2000
697.0930
Monday 3 February 2025 (03/02/2025)
700.6840
695.5840
701.9500
695.1730
698.5615

January

Friday 31 January 2025 (31/01/2025)
694.6590
694.7760
696.0830
693.2660
694.6745
Thursday 30 January 2025 (30/01/2025)
694.3250
693.9810
695.3780
692.4360
693.9070
Wednesday 29 January 2025 (29/01/2025)
696.1650
693.6740
696.6480
693.0660
694.8570
Tuesday 28 January 2025 (28/01/2025)
694.1050
695.6170
696.2670
693.4040
694.8355
Monday 27 January 2025 (27/01/2025)
690.0200
691.8740
695.8680
690.0140
692.9410
Friday 24 January 2025 (24/01/2025)
692.8730
686.6980
693.1270
686.4370
689.7820
Thursday 23 January 2025 (23/01/2025)
695.1890
692.5780
695.9740
692.2200
694.0970
Wednesday 22 January 2025 (22/01/2025)
693.6120
695.1210
695.9810
693.2710
694.6260
Tuesday 21 January 2025 (21/01/2025)
693.8850
693.0290
696.5400
692.8990
694.7195
Monday 20 January 2025 (20/01/2025)
697.3540
693.7540
697.7550
693.2080
695.4815
Friday 17 January 2025 (17/01/2025)
698.6430
697.3520
700.2140
698.2300
699.2220
Thursday 16 January 2025 (16/01/2025)
696.9870
698.6440
700.9710
696.8250
698.8980
Wednesday 15 January 2025 (15/01/2025)
697.5470
695.8370
700.0910
694.4380
697.2645
Tuesday 14 January 2025 (14/01/2025)
696.0110
698.7770
699.8640
694.5770
697.2205
Monday 13 January 2025 (13/01/2025)
696.9970
696.0930
702.1420
695.8570
698.9995
Friday 10 January 2025 (10/01/2025)
697.8560
700.2630
700.3630
695.8780
698.1205
Thursday 9 January 2025 (09/01/2025)
694.6660
697.0670
700.2920
694.5360
697.4140
Wednesday 8 January 2025 (08/01/2025)
696.1190
698.7050
700.9760
695.6040
698.2900
Tuesday 7 January 2025 (07/01/2025)
697.6150
696.0480
697.9050
694.3540
696.1295
Monday 6 January 2025 (06/01/2025)
699.7060
697.6360
699.9910
697.2180
698.6045
Friday 3 January 2025 (03/01/2025)
699.7600
700.3930
701.5680
698.8940
700.2310
Thursday 2 January 2025 (02/01/2025)
697.0210
695.9720
698.0550
695.5980
696.8265
Wednesday 1 January 2025 (01/01/2025)
697.0210
695.9720
698.0550
695.5980
696.8265
Theme: GKNEWS