SEARCH

Swiss Franc to Canadian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
CAD

1 CHF = 1.7171 CAD

-1.12%
1.7387
= today's high
1.7170
= low
1.7367
= open
1.7365
= yesterday's close
Retail Rates
1.7171
is the live market rate
1.7111
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-1.28%
1.7435
= current week high
1.7170
= current week low
One Month:
-1.54%
1.7435
= current month high
1.7170
= current month low
One Year:
+7.17%
1.7773
= current year high
1.5648
= current year low

Interday CHF/CAD Chart

Loading

Monthly CHF/CAD Chart

Loading

Interactive CHF/CAD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/CAD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Canadian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
1.7366
1.7171
1.7351
1.7209
1.7280
Thursday 4 December 2025 (04/12/2025)
1.7447
1.7366
1.7428
1.7419
1.7424
Wednesday 3 December 2025 (03/12/2025)
1.7398
1.7447
1.7435
1.7399
1.7417
Tuesday 2 December 2025 (02/12/2025)
1.7394
1.7398
1.7404
1.7383
1.7394
Monday 1 December 2025 (01/12/2025)
1.7396
1.7394
1.7416
1.7411
1.7414

November

Friday 28 November 2025 (28/11/2025)
1.7434
1.7390
1.7425
1.7346
1.7386
Thursday 27 November 2025 (27/11/2025)
1.7459
1.7434
1.7437
1.7435
1.7436
Wednesday 26 November 2025 (26/11/2025)
1.7457
1.7459
1.7459
1.7455
1.7457
Tuesday 25 November 2025 (25/11/2025)
1.7451
1.7457
1.7467
1.7452
1.7460
Monday 24 November 2025 (24/11/2025)
1.7443
1.7451
1.7485
1.7446
1.7466
Friday 21 November 2025 (21/11/2025)
1.7494
1.7444
1.7499
1.7440
1.7470
Thursday 20 November 2025 (20/11/2025)
1.7440
1.7494
1.7436
1.7435
1.7436
Wednesday 19 November 2025 (19/11/2025)
1.7492
1.7440
1.7464
1.7451
1.7458
Tuesday 18 November 2025 (18/11/2025)
1.7655
1.7492
1.7587
1.7587
1.7587
Monday 17 November 2025 (17/11/2025)
1.7663
1.7654
1.7648
1.7635
1.7642
Friday 14 November 2025 (14/11/2025)
1.7703
1.7659
1.7765
1.7699
1.7732
Thursday 13 November 2025 (13/11/2025)
1.7555
1.7703
1.7669
1.7574
1.7622
Wednesday 12 November 2025 (12/11/2025)
1.7512
1.7555
1.7551
1.7513
1.7532
Tuesday 11 November 2025 (11/11/2025)
1.7418
1.7512
1.7497
1.7405
1.7451
Monday 10 November 2025 (10/11/2025)
1.7422
1.7418
1.7423
1.7406
1.7415
Friday 7 November 2025 (07/11/2025)
1.7510
1.7439
1.7491
1.7475
1.7483
Thursday 6 November 2025 (06/11/2025)
1.7413
1.7511
1.7492
1.7427
1.7460
Wednesday 5 November 2025 (05/11/2025)
1.7401
1.7413
1.7454
1.7422
1.7438
Tuesday 4 November 2025 (04/11/2025)
1.7394
1.7401
1.7408
1.7389
1.7399
Monday 3 November 2025 (03/11/2025)
1.7439
1.7394
1.7415
1.7413
1.7414

October

Friday 31 October 2025 (31/10/2025)
1.7438
1.7412
1.7439
1.7410
1.7425
Thursday 30 October 2025 (30/10/2025)
1.7428
1.7438
1.7453
1.7451
1.7452
Wednesday 29 October 2025 (29/10/2025)
1.7577
1.7428
1.7526
1.7449
1.7488
Tuesday 28 October 2025 (28/10/2025)
1.7589
1.7577
1.7627
1.7574
1.7601
Monday 27 October 2025 (27/10/2025)
1.7567
1.7589
1.7574
1.7559
1.7567
Friday 24 October 2025 (24/10/2025)
1.7596
1.7590
1.7640
1.7609
1.7625
Thursday 23 October 2025 (23/10/2025)
1.7582
1.7596
1.7590
1.7547
1.7569
Wednesday 22 October 2025 (22/10/2025)
1.7608
1.7582
1.7604
1.7594
1.7599
Tuesday 21 October 2025 (21/10/2025)
1.7713
1.7608
1.7675
1.7673
1.7674
Monday 20 October 2025 (20/10/2025)
1.7695
1.7713
1.7732
1.7691
1.7712
Friday 17 October 2025 (17/10/2025)
1.7729
1.7669
1.7773
1.7739
1.7756
Thursday 16 October 2025 (16/10/2025)
1.7624
1.7729
1.7670
1.7608
1.7639
Wednesday 15 October 2025 (15/10/2025)
1.7532
1.7625
1.7597
1.7540
1.7569
Tuesday 14 October 2025 (14/10/2025)
1.7456
1.7532
1.7496
1.7469
1.7483
Monday 13 October 2025 (13/10/2025)
1.7451
1.7456
1.7454
1.7442
1.7448
Friday 10 October 2025 (10/10/2025)
1.7389
1.7525
1.7429
1.7394
1.7412
Thursday 9 October 2025 (09/10/2025)
1.7399
1.7389
1.7410
1.7406
1.7408
Wednesday 8 October 2025 (08/10/2025)
1.7475
1.7399
1.7422
1.7415
1.7419
Tuesday 7 October 2025 (07/10/2025)
1.7542
1.7475
1.7528
1.7476
1.7502
Monday 6 October 2025 (06/10/2025)
1.7529
1.7542
1.7514
1.7506
1.7510
Friday 3 October 2025 (03/10/2025)
1.7505
1.7542
1.7533
1.7525
1.7529
Thursday 2 October 2025 (02/10/2025)
1.7483
1.7506
1.7500
1.7491
1.7496
Wednesday 1 October 2025 (01/10/2025)
1.7478
1.7483
1.7517
1.7478
1.7498

September

Tuesday 30 September 2025 (30/09/2025)
1.7444
1.7478
1.7477
1.7475
1.7476
Monday 29 September 2025 (29/09/2025)
1.7472
1.7444
1.7472
1.7465
1.7469
Friday 26 September 2025 (26/09/2025)
1.7433
1.7472
1.7468
1.7413
1.7441
Thursday 25 September 2025 (25/09/2025)
1.7475
1.7434
1.7463
1.7421
1.7442
Wednesday 24 September 2025 (24/09/2025)
1.7484
1.7475
1.7475
1.7466
1.7471
Tuesday 23 September 2025 (23/09/2025)
1.7437
1.7484
1.7463
1.7457
1.7460
Monday 22 September 2025 (22/09/2025)
1.7345
1.7439
1.7416
1.7339
1.7378
Friday 19 September 2025 (19/09/2025)
1.7411
1.7323
1.7403
1.7321
1.7362
Thursday 18 September 2025 (18/09/2025)
1.7461
1.7410
1.7465
1.7410
1.7438
Wednesday 17 September 2025 (17/09/2025)
1.7482
1.7461
1.7513
1.7482
1.7498
Tuesday 16 September 2025 (16/09/2025)
1.7339
1.7482
1.7467
1.7383
1.7425
Monday 15 September 2025 (15/09/2025)
1.7398
1.7339
1.7386
1.7368
1.7377
Friday 12 September 2025 (12/09/2025)
1.7383
1.7382
1.7384
1.7359
1.7372
Thursday 11 September 2025 (11/09/2025)
1.7345
1.7383
1.7380
1.7378
1.7379
Wednesday 10 September 2025 (10/09/2025)
1.7358
1.7345
1.7384
1.7361
1.7373
Tuesday 9 September 2025 (09/09/2025)
1.7402
1.7358
1.7400
1.7383
1.7392
Monday 8 September 2025 (08/09/2025)
1.7344
1.7402
1.7368
1.7363
1.7366
Friday 5 September 2025 (05/09/2025)
1.7154
1.7326
1.7280
1.7228
1.7254
Thursday 4 September 2025 (04/09/2025)
1.7150
1.7153
1.7163
1.7157
1.7160
Wednesday 3 September 2025 (03/09/2025)
1.7130
1.7150
1.7159
1.7118
1.7139
Tuesday 2 September 2025 (02/09/2025)
1.7179
1.7129
1.7174
1.7143
1.7159
Monday 1 September 2025 (01/09/2025)
1.7172
1.7179
1.7165
1.7165
1.7165

August

Friday 29 August 2025 (29/08/2025)
1.7155
1.7167
1.7151
1.7138
1.7145
Thursday 28 August 2025 (28/08/2025)
1.7190
1.7155
1.7178
1.7172
1.7175
Wednesday 27 August 2025 (27/08/2025)
1.7228
1.7190
1.7198
1.7188
1.7193
Tuesday 26 August 2025 (26/08/2025)
1.7195
1.7228
1.7212
1.7189
1.7201
Monday 25 August 2025 (25/08/2025)
1.7238
1.7195
1.7228
1.7220
1.7224
Friday 22 August 2025 (22/08/2025)
1.7198
1.7251
1.7247
1.7218
1.7233
Thursday 21 August 2025 (21/08/2025)
1.7254
1.7198
1.7235
1.7226
1.7231
Wednesday 20 August 2025 (20/08/2025)
1.7168
1.7254
1.7255
1.7164
1.7210
Tuesday 19 August 2025 (19/08/2025)
1.7094
1.7169
1.7150
1.7132
1.7141
Monday 18 August 2025 (18/08/2025)
1.7104
1.7094
1.7129
1.7100
1.7115
Friday 15 August 2025 (15/08/2025)
1.7109
1.7129
1.7136
1.7129
1.7133
Thursday 14 August 2025 (14/08/2025)
1.7079
1.7108
1.7103
1.7081
1.7092
Wednesday 13 August 2025 (13/08/2025)
1.7075
1.7079
1.7088
1.7083
1.7086
Tuesday 12 August 2025 (12/08/2025)
1.6959
1.7075
1.7029
1.6999
1.7014
Monday 11 August 2025 (11/08/2025)
1.7041
1.6959
1.7027
1.6984
1.7006
Friday 8 August 2025 (08/08/2025)
1.7047
1.7019
1.7025
1.7023
1.7024
Thursday 7 August 2025 (07/08/2025)
1.7043
1.7047
1.7049
1.7015
1.7032
Wednesday 6 August 2025 (06/08/2025)
1.7058
1.7043
1.7043
1.7037
1.7040
Tuesday 5 August 2025 (05/08/2025)
1.7049
1.7058
1.7054
1.7029
1.7042
Monday 4 August 2025 (04/08/2025)
1.7129
1.7049
1.7134
1.7035
1.7085
Friday 1 August 2025 (01/08/2025)
1.7056
1.7147
1.7098
1.7064
1.7081

July

Thursday 31 July 2025 (31/07/2025)
1.6971
1.7057
1.7023
1.7009
1.7016
Wednesday 30 July 2025 (30/07/2025)
1.7083
1.6971
1.7082
1.7021
1.7052
Tuesday 29 July 2025 (29/07/2025)
1.7098
1.7083
1.7094
1.7090
1.7092
Monday 28 July 2025 (28/07/2025)
1.7225
1.7098
1.7165
1.7106
1.7136
Friday 25 July 2025 (25/07/2025)
1.7142
1.7236
1.7210
1.7149
1.7180
Thursday 24 July 2025 (24/07/2025)
1.7160
1.7143
1.7163
1.7159
1.7161
Wednesday 23 July 2025 (23/07/2025)
1.7177
1.7160
1.7150
1.7140
1.7145
Tuesday 22 July 2025 (22/07/2025)
1.7147
1.7177
1.7174
1.7139
1.7157
Monday 21 July 2025 (21/07/2025)
1.7105
1.7148
1.7151
1.7127
1.7139
Friday 18 July 2025 (18/07/2025)
1.7096
1.7120
1.7131
1.7109
1.7120
Thursday 17 July 2025 (17/07/2025)
1.7084
1.7096
1.7091
1.7077
1.7084
Wednesday 16 July 2025 (16/07/2025)
1.7116
1.7084
1.7134
1.7121
1.7128
Tuesday 15 July 2025 (15/07/2025)
1.7174
1.7116
1.7169
1.7155
1.7162
Monday 14 July 2025 (14/07/2025)
1.7184
1.7174
1.7184
1.7166
1.7175
Friday 11 July 2025 (11/07/2025)
1.7134
1.7185
1.7187
1.7169
1.7178
Thursday 10 July 2025 (10/07/2025)
1.7230
1.7134
1.7208
1.7207
1.7208
Wednesday 9 July 2025 (09/07/2025)
1.7166
1.7230
1.7203
1.7191
1.7197
Tuesday 8 July 2025 (08/07/2025)
1.7139
1.7166
1.7146
1.7132
1.7139
Monday 7 July 2025 (07/07/2025)
1.7129
1.7139
1.7157
1.7124
1.7141
Friday 4 July 2025 (04/07/2025)
1.7079
1.7130
1.7132
1.7108
1.7120
Thursday 3 July 2025 (03/07/2025)
1.7159
1.7079
1.7153
1.7103
1.7128
Wednesday 2 July 2025 (02/07/2025)
1.7249
1.7160
1.7243
1.7205
1.7224
Tuesday 1 July 2025 (01/07/2025)
1.7158
1.7249
1.7233
1.7217
1.7225

June

Monday 30 June 2025 (30/06/2025)
1.7121
1.7159
1.7163
1.7137
1.7150
Friday 27 June 2025 (27/06/2025)
1.7045
1.7130
1.7107
1.7106
1.7107
Thursday 26 June 2025 (26/06/2025)
1.7055
1.7045
1.7091
1.7067
1.7079
Wednesday 25 June 2025 (25/06/2025)
1.7045
1.7055
1.7055
1.7043
1.7049
Tuesday 24 June 2025 (24/06/2025)
1.6898
1.7045
1.6945
1.6933
1.6939
Monday 23 June 2025 (23/06/2025)
1.6784
1.6900
1.6915
1.6840
1.6878
Friday 20 June 2025 (20/06/2025)
1.6778
1.6785
1.6792
1.6791
1.6792
Thursday 19 June 2025 (19/06/2025)
1.6728
1.6777
1.6769
1.6769
1.6769
Wednesday 18 June 2025 (18/06/2025)
1.6751
1.6728
1.6748
1.6738
1.6743
Tuesday 17 June 2025 (17/06/2025)
1.6675
1.6750
1.6714
1.6675
1.6695
Monday 16 June 2025 (16/06/2025)
1.6741
1.6674
1.6740
1.6683
1.6712
Friday 13 June 2025 (13/06/2025)
1.6787
1.6741
1.6843
1.6776
1.6810
Thursday 12 June 2025 (12/06/2025)
1.6665
1.6787
1.6761
1.6706
1.6734
Wednesday 11 June 2025 (11/06/2025)
1.6617
1.6664
1.6656
1.6619
1.6638
Tuesday 10 June 2025 (10/06/2025)
1.6673
1.6617
1.6671
1.6669
1.6670
Monday 9 June 2025 (09/06/2025)
1.6635
1.6673
1.6670
1.6658
1.6664
Friday 6 June 2025 (06/06/2025)
1.6685
1.6658
1.6647
1.6644
1.6646
Thursday 5 June 2025 (05/06/2025)
1.6713
1.6685
1.6706
1.6653
1.6680
Wednesday 4 June 2025 (04/06/2025)
1.6650
1.6712
1.6708
1.6650
1.6679
Tuesday 3 June 2025 (03/06/2025)
1.6783
1.6650
1.6769
1.6678
1.6724
Monday 2 June 2025 (02/06/2025)
1.6684
1.6783
1.6739
1.6719
1.6729

May

Friday 30 May 2025 (30/05/2025)
1.6778
1.6702
1.6779
1.6701
1.6740
Thursday 29 May 2025 (29/05/2025)
1.6730
1.6778
1.6754
1.6647
1.6701
Wednesday 28 May 2025 (28/05/2025)
1.6695
1.6730
1.6726
1.6696
1.6711
Tuesday 27 May 2025 (27/05/2025)
1.6733
1.6695
1.6719
1.6672
1.6696
Monday 26 May 2025 (26/05/2025)
1.6704
1.6733
1.6704
1.6699
1.6702
Friday 23 May 2025 (23/05/2025)
1.6717
1.6724
1.6755
1.6735
1.6745
Thursday 22 May 2025 (22/05/2025)
1.6795
1.6717
1.6799
1.6748
1.6774
Wednesday 21 May 2025 (21/05/2025)
1.6799
1.6796
1.6839
1.6827
1.6833
Tuesday 20 May 2025 (20/05/2025)
1.6714
1.6800
1.6739
1.6730
1.6735
Monday 19 May 2025 (19/05/2025)
1.6694
1.6714
1.6747
1.6708
1.6728
Friday 16 May 2025 (16/05/2025)
1.6701
1.6675
1.6703
1.6687
1.6695
Thursday 15 May 2025 (15/05/2025)
1.6602
1.6701
1.6689
1.6670
1.6680
Wednesday 14 May 2025 (14/05/2025)
1.6600
1.6603
1.6657
1.6632
1.6645
Tuesday 13 May 2025 (13/05/2025)
1.6526
1.6600
1.6593
1.6586
1.6590
Monday 12 May 2025 (12/05/2025)
1.6704
1.6526
1.6606
1.6599
1.6603
Friday 9 May 2025 (09/05/2025)
1.6737
1.6761
1.6770
1.6746
1.6758
Thursday 8 May 2025 (08/05/2025)
1.6801
1.6737
1.6798
1.6791
1.6795
Wednesday 7 May 2025 (07/05/2025)
1.6760
1.6801
1.6823
1.6712
1.6768
Tuesday 6 May 2025 (06/05/2025)
1.6815
1.6760
1.6801
1.6742
1.6772
Monday 5 May 2025 (05/05/2025)
1.6699
1.6815
1.6755
1.6741
1.6748
Friday 2 May 2025 (02/05/2025)
1.6703
1.6717
1.6765
1.6685
1.6725
Thursday 1 May 2025 (01/05/2025)
1.6698
1.6705
1.6675
1.6645
1.6660

April

Wednesday 30 April 2025 (30/04/2025)
1.6790
1.6699
1.6787
1.6767
1.6777
Tuesday 29 April 2025 (29/04/2025)
1.6867
1.6790
1.6810
1.6796
1.6803
Monday 28 April 2025 (28/04/2025)
1.6738
1.6867
1.6772
1.6749
1.6761
Friday 25 April 2025 (25/04/2025)
1.6751
1.6738
1.6725
1.6698
1.6712
Thursday 24 April 2025 (24/04/2025)
1.6709
1.6751
1.6758
1.6756
1.6757
Wednesday 23 April 2025 (23/04/2025)
1.6864
1.6709
1.6813
1.6746
1.6780
Tuesday 22 April 2025 (22/04/2025)
1.7108
1.6864
1.7030
1.6966
1.6998
Monday 21 April 2025 (21/04/2025)
1.6920
1.7108
1.7074
1.7022
1.7048
Friday 18 April 2025 (18/04/2025)
1.6910
1.6910
1.6910
1.6910
1.6910
Thursday 17 April 2025 (17/04/2025)
1.7038
1.6910
1.7019
1.6863
1.6941
Wednesday 16 April 2025 (16/04/2025)
1.6951
1.7038
1.7048
1.6977
1.7013
Tuesday 15 April 2025 (15/04/2025)
1.7028
1.6951
1.7036
1.6952
1.6994
Monday 14 April 2025 (14/04/2025)
1.6899
1.7028
1.6972
1.6873
1.6923
Friday 11 April 2025 (11/04/2025)
1.6976
1.7010
1.7064
1.6979
1.7022
Thursday 10 April 2025 (10/04/2025)
1.6413
1.6976
1.6886
1.6500
1.6693
Wednesday 9 April 2025 (09/04/2025)
1.6827
1.6412
1.6824
1.6620
1.6722
Tuesday 8 April 2025 (08/04/2025)
1.6565
1.6829
1.6699
1.6606
1.6653
Monday 7 April 2025 (07/04/2025)
1.6574
1.6565
1.6629
1.6588
1.6609
Friday 4 April 2025 (04/04/2025)
1.6407
1.6526
1.6608
1.6450
1.6529
Thursday 3 April 2025 (03/04/2025)
1.6143
1.6406
1.6381
1.6251
1.6316
Wednesday 2 April 2025 (02/04/2025)
1.6186
1.6143
1.6243
1.6184
1.6214
Tuesday 1 April 2025 (01/04/2025)
1.6269
1.6186
1.6288
1.6250
1.6269

March

Monday 31 March 2025 (31/03/2025)
1.6245
1.6270
1.6280
1.6249
1.6265
Friday 28 March 2025 (28/03/2025)
1.6224
1.6254
1.6233
1.6220
1.6227
Thursday 27 March 2025 (27/03/2025)
1.6144
1.6224
1.6236
1.6155
1.6196
Wednesday 26 March 2025 (26/03/2025)
1.6177
1.6144
1.6163
1.6121
1.6142
Tuesday 25 March 2025 (25/03/2025)
1.6215
1.6177
1.6221
1.6220
1.6221
Monday 24 March 2025 (24/03/2025)
1.6243
1.6215
1.6251
1.6197
1.6224
Friday 21 March 2025 (21/03/2025)
1.6245
1.6252
1.6251
1.6235
1.6243
Thursday 20 March 2025 (20/03/2025)
1.6320
1.6245
1.6317
1.6284
1.6301
Wednesday 19 March 2025 (19/03/2025)
1.6314
1.6322
1.6321
1.6314
1.6318
Tuesday 18 March 2025 (18/03/2025)
1.6221
1.6313
1.6259
1.6245
1.6252
Monday 17 March 2025 (17/03/2025)
1.6209
1.6221
1.6257
1.6228
1.6243
Friday 14 March 2025 (14/03/2025)
1.6370
1.6232
1.6314
1.6258
1.6286
Thursday 13 March 2025 (13/03/2025)
1.6297
1.6370
1.6314
1.6307
1.6311
Wednesday 12 March 2025 (12/03/2025)
1.6355
1.6297
1.6332
1.6329
1.6331
Tuesday 11 March 2025 (11/03/2025)
1.6393
1.6355
1.6434
1.6416
1.6425
Monday 10 March 2025 (10/03/2025)
1.6305
1.6393
1.6409
1.6370
1.6390
Friday 7 March 2025 (07/03/2025)
1.6177
1.6335
1.6342
1.6264
1.6303
Thursday 6 March 2025 (06/03/2025)
1.6098
1.6177
1.6160
1.6107
1.6134
Wednesday 5 March 2025 (05/03/2025)
1.6182
1.6098
1.6197
1.6138
1.6168
Tuesday 4 March 2025 (04/03/2025)
1.6150
1.6182
1.6280
1.6223
1.6252
Monday 3 March 2025 (03/03/2025)
1.6008
1.6150
1.6138
1.6013
1.6076

February

Friday 28 February 2025 (28/02/2025)
1.6047
1.6020
1.6030
1.5995
1.6013
Thursday 27 February 2025 (27/02/2025)
1.6026
1.6046
1.6013
1.6006
1.6010
Wednesday 26 February 2025 (26/02/2025)
1.6032
1.6027
1.6053
1.6022
1.6038
Tuesday 25 February 2025 (25/02/2025)
1.5895
1.6032
1.5997
1.5943
1.5970
Monday 24 February 2025 (24/02/2025)
1.5805
1.5895
1.5863
1.5835
1.5849
Friday 21 February 2025 (21/02/2025)
1.5786
1.5847
1.5821
1.5785
1.5803
Thursday 20 February 2025 (20/02/2025)
1.5735
1.5786
1.5771
1.5752
1.5762
Wednesday 19 February 2025 (19/02/2025)
1.5714
1.5735
1.5731
1.5704
1.5718
Tuesday 18 February 2025 (18/02/2025)
1.5747
1.5714
1.5748
1.5718
1.5733
Monday 17 February 2025 (17/02/2025)
1.5791
1.5747
1.5768
1.5748
1.5758
Friday 14 February 2025 (14/02/2025)
1.5717
1.5765
1.5725
1.5717
1.5721
Thursday 13 February 2025 (13/02/2025)
1.5662
1.5718
1.5728
1.5668
1.5698
Wednesday 12 February 2025 (12/02/2025)
1.5640
1.5662
1.5669
1.5655
1.5662
Tuesday 11 February 2025 (11/02/2025)
1.5709
1.5641
1.5720
1.5648
1.5684
Monday 10 February 2025 (10/02/2025)
1.5721
1.5708
1.5752
1.5709
1.5731
Friday 7 February 2025 (07/02/2025)
1.5810
1.5707
1.5782
1.5745
1.5764
Thursday 6 February 2025 (06/02/2025)
1.5874
1.5810
1.5891
1.5852
1.5872
Wednesday 5 February 2025 (05/02/2025)
1.5823
1.5874
1.5852
1.5843
1.5848
Tuesday 4 February 2025 (04/02/2025)
1.5851
1.5823
1.5852
1.5834
1.5843
Monday 3 February 2025 (03/02/2025)
1.6056
1.5851
1.6046
1.5953
1.6000

January

Friday 31 January 2025 (31/01/2025)
1.5931
1.5944
1.5938
1.5894
1.5916
Thursday 30 January 2025 (30/01/2025)
1.5901
1.5931
1.6009
1.5882
1.5946
Wednesday 29 January 2025 (29/01/2025)
1.5927
1.5901
1.5917
1.5909
1.5913
Tuesday 28 January 2025 (28/01/2025)
1.5934
1.5928
1.5920
1.5901
1.5911
Monday 27 January 2025 (27/01/2025)
1.5847
1.5935
1.5958
1.5915
1.5937
Friday 24 January 2025 (24/01/2025)
1.5852
1.5800
1.5846
1.5836
1.5841
Thursday 23 January 2025 (23/01/2025)
1.5858
1.5852
1.5865
1.5846
1.5856
Wednesday 22 January 2025 (22/01/2025)
1.5812
1.5859
1.5852
1.5822
1.5837
Tuesday 21 January 2025 (21/01/2025)
1.5778
1.5812
1.5899
1.5835
1.5867
Monday 20 January 2025 (20/01/2025)
1.5844
1.5780
1.5812
1.5784
1.5798
Friday 17 January 2025 (17/01/2025)
1.5804
1.5778
1.5806
1.5806
1.5806
Thursday 16 January 2025 (16/01/2025)
1.5711
1.5804
1.5769
1.5769
1.5769
Wednesday 15 January 2025 (15/01/2025)
1.5726
1.5711
1.5739
1.5728
1.5734
Tuesday 14 January 2025 (14/01/2025)
1.5681
1.5726
1.5697
1.5688
1.5693
Monday 13 January 2025 (13/01/2025)
1.5758
1.5680
1.5739
1.5737
1.5738
Friday 10 January 2025 (10/01/2025)
1.5780
1.5747
1.5769
1.5731
1.5750
Thursday 9 January 2025 (09/01/2025)
1.5776
1.5780
1.5781
1.5774
1.5778
Wednesday 8 January 2025 (08/01/2025)
1.5794
1.5775
1.5802
1.5783
1.5793
Tuesday 7 January 2025 (07/01/2025)
1.5844
1.5794
1.5812
1.5810
1.5811
Monday 6 January 2025 (06/01/2025)
1.5887
1.5843
1.5884
1.5835
1.5860
Friday 3 January 2025 (03/01/2025)
1.5784
1.5908
1.5886
1.5817
1.5852
Thursday 2 January 2025 (02/01/2025)
1.5883
1.5785
1.5873
1.5817
1.5845
Wednesday 1 January 2025 (01/01/2025)
1.5882
1.5856
1.5892
1.5888
1.5890
Theme: GKNEWS