CHF/CAD Exchange Rate (Swiss Franc to Canadian Dollar)

Live CHF/CAD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 1.7524 CAD ▼ -0.0300%
High 1.7571
Low 1.7509
Open 1.7530
Prev. Close 1.7529
Source: Barchart.com · 15-min delay
One Week
-0.08%
1.7571 H · 1.7505 L
One Month
-0.80%
1.7655 H · 1.7455 L
One Year
+1.18%
1.7763 H · 1.7292 L
Best Transfer Rate
1.7463
CHF/CAD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 1.7524 CAD
🔔
Set a CHF/CAD Rate Alert

We'll email you when the Swiss Franc to Canadian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 June 2026

What's Driving CHF/CAD Today

The Swiss Franc to Canadian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/CAD rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/CAD News Hub →
Latest CHF/CAD News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/CAD news →
Daily Swiss Franc to Canadian Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun1.75301.75241.75711.75091.7527
Thu 25 Jun1.75201.75291.75421.75171.7525
Wed 24 Jun1.75501.75211.75311.75111.7536
Tue 23 Jun1.75101.75511.75421.75171.7531
Mon 22 Jun1.75401.75101.75401.75051.7525
Fri 19 Jun1.75711.75391.75541.75471.7555
Thu 18 Jun1.76341.75701.76551.75741.7602
Wed 17 Jun1.76451.76341.76531.76361.7640
Tue 16 Jun1.76041.76451.76221.76211.7625
Mon 15 Jun1.75641.76041.76171.75941.7584
Fri 12 Jun1.75701.75511.75591.75581.7561
Thu 11 Jun1.74291.75701.75181.74711.7500
Wed 10 Jun1.74751.74291.74601.74551.7452
Tue 9 Jun1.74891.74741.75011.74781.7482
Mon 8 Jun1.74971.74891.74951.74911.7493
Fri 5 Jun1.76161.75051.75821.75631.7561
Thu 4 Jun1.75431.76151.75981.75921.7579
Wed 3 Jun1.75791.75431.75731.75521.7561
Tue 2 Jun1.75921.75791.76111.75921.7586
Mon 1 Jun1.76521.75921.76521.75951.7622
Fri 29 May1.75821.76661.76411.76301.7624
Thu 28 May1.75831.75821.75811.75781.7583
Wed 27 May1.75801.75841.75981.75861.7582
Tue 26 May1.76341.75791.76181.75641.7607
Mon 25 May1.75991.76341.76321.76311.7617
Fri 22 May1.75131.76061.75701.75431.7560
Thu 21 May1.74621.75141.74951.74771.7488
Wed 20 May1.74211.74621.74501.74221.7442
Tue 19 May1.75151.74211.74961.74521.7468
Mon 18 May1.74751.75151.75021.74761.7495
Fri 15 May1.75041.74731.75091.74731.7489
Thu 14 May1.75321.75041.75381.75141.7518
Wed 13 May1.75471.75321.75351.75091.7540
Tue 12 May1.75811.75471.75721.75571.7564
Mon 11 May1.75921.75811.75891.75811.7587
Fri 8 May1.75061.76131.76261.75061.7560
Thu 7 May1.75061.75061.75361.74971.7506
Wed 6 May1.73921.75061.74611.74221.7449
Tue 5 May1.73801.73921.73991.73691.7386
Mon 4 May1.73761.73791.74001.73641.7378
Fri 1 May1.73811.73821.74121.73861.7382
Thu 30 Apr1.72881.73811.73921.73401.7335
Wed 29 Apr1.73351.72881.73341.73001.7312
Tue 28 Apr1.73451.73351.73361.73251.7340
Mon 27 Apr1.73841.73461.73931.73431.7365
Fri 24 Apr1.74231.74171.74181.74161.7420
Thu 23 Apr1.74201.74231.74251.74191.7422
Wed 22 Apr1.74991.74201.74971.74281.7460
Tue 21 Apr1.75311.74991.75161.75051.7515
Mon 20 Apr1.75161.75311.75311.75231.7524
Fri 17 Apr1.74871.75171.75141.75041.7502
Thu 16 Apr1.75751.74871.75541.75051.7531
Wed 15 Apr1.76291.75751.76141.76061.7602
Tue 14 Apr1.75941.76291.76311.76251.7612
Mon 13 Apr1.75181.75941.75401.75391.7556
Fri 10 Apr1.74771.75391.75371.75251.7508
Thu 9 Apr1.74961.74771.75081.75021.7487
Wed 8 Apr1.74061.74961.75871.74561.7451
Tue 7 Apr1.74291.74061.74311.74261.7418
Mon 6 Apr1.74361.74281.74361.74271.7432
Fri 3 Apr1.74261.74361.74321.74271.7431
Thu 2 Apr1.74661.74261.74651.74031.7446
Wed 1 Apr1.74071.74661.74991.74561.7437
Tue 31 Mar1.74171.74071.74261.74091.7412
Mon 30 Mar1.73731.74161.74071.74041.7395
Fri 27 Mar1.74301.73881.74061.74051.7409
Thu 26 Mar1.74461.74301.74491.74411.7438
Wed 25 Mar1.74631.74461.74781.74331.7455
Tue 24 Mar1.74571.74621.74471.74161.7460
Mon 23 Mar1.74561.74571.74481.73971.7457
Fri 20 Mar1.74311.74161.74231.74071.7424
Thu 19 Mar1.73111.74311.74221.73311.7371
Wed 18 Mar1.74461.73111.73821.73651.7379
Tue 17 Mar1.73731.74461.74361.73571.7410
Mon 16 Mar1.73321.73731.73801.73561.7353
Fri 13 Mar1.73531.73311.73541.73451.7342
Thu 12 Mar1.74151.73531.73801.73781.7384
Wed 11 Mar1.74431.74151.74471.74341.7429
Tue 10 Mar1.74791.74431.75031.74561.7461
Mon 9 Mar1.74861.74791.74751.73751.7483
Fri 6 Mar1.75111.74861.74911.74801.7499
Thu 5 Mar1.75111.75111.74981.74921.7511
Wed 4 Mar1.74931.75111.75171.74881.7502
Tue 3 Mar1.75461.74931.75221.74671.7520
Mon 2 Mar1.77891.75461.77011.75931.7668
Fri 27 Feb1.76731.77321.77471.76711.7703
Thu 26 Feb1.76991.76741.76701.76701.7687
Wed 25 Feb1.76981.76981.77091.76991.7698
Tue 24 Feb1.76791.76981.77071.76971.7689
Mon 23 Feb1.76481.76791.76801.76541.7664
Fri 20 Feb1.76511.76331.76541.76451.7642
Thu 19 Feb1.77161.76511.77041.76561.7684
Wed 18 Feb1.77081.77151.77161.77021.7712
Tue 17 Feb1.77191.77081.77151.77081.7714
Mon 16 Feb1.77161.77191.77161.76921.7718
Fri 13 Feb1.76891.77411.77221.77121.7715
Thu 12 Feb1.75921.76891.76661.76621.7641
Wed 11 Feb1.76441.75921.76541.76091.7618
Tue 10 Feb1.76931.76431.76991.76921.7668
Mon 9 Feb1.75921.76931.77011.76041.7643
Fri 6 Feb1.76191.76281.76381.75981.7624
Thu 5 Feb1.75761.76191.76101.75801.7598
Wed 4 Feb1.75981.75761.76001.75911.7587
Tue 3 Feb1.75481.75981.76061.75641.7573
Mon 2 Feb1.76061.75481.76291.75501.7577
Fri 30 Jan1.76511.76161.76181.75891.7634
Thu 29 Jan1.76451.76511.76581.76341.7648
Wed 28 Jan1.78331.76451.77421.76921.7739
Tue 27 Jan1.76431.78331.77631.76781.7738
Mon 26 Jan1.76801.76441.76591.76471.7662
Fri 23 Jan1.74721.75571.74951.74511.7515
Thu 22 Jan1.73891.74711.74281.74221.7430
Wed 21 Jan1.75181.73881.74841.74121.7453
Tue 20 Jan1.73941.75181.75071.74281.7456
Mon 19 Jan1.73691.73941.73841.73771.7382
Fri 16 Jan1.72951.73301.73341.73171.7313
Thu 15 Jan1.73531.72951.73491.73141.7324
Wed 14 Jan1.73411.73531.73471.73141.7347
Tue 13 Jan1.74031.73411.73821.73681.7372
Mon 12 Jan1.73771.74031.74151.74071.7390
Fri 9 Jan1.73571.73681.73521.73421.7363
Thu 8 Jan1.73731.73571.73801.73631.7365
Wed 7 Jan1.73581.73731.73591.73341.7366
Tue 6 Jan1.73991.73581.73721.73591.7379
Mon 5 Jan1.73771.73991.73821.73351.7388
Fri 2 Jan1.72941.73341.73381.73011.7314
Thu 1 Jan1.72921.72921.72921.72921.7292
CHF/CAD Historical Data
Long-term CHF/CAD historical data
Daily closing rates going back decades: full historical archive
→