Swiss Franc to Canadian Dollar Forecast and Live Exchange Rate

The swiss franc to canadian dollar forecast from investment banks and market pricing, with the live CHF/CAD rate, charts and daily analysis

Live Rate
1 CHF = 1.7080 CAD โ–ฒ +0.2500%
High 1.7108
Low 1.7026
Open 1.7038
Prev. Close 1.7038
One Week
-0.35%
1.7110 H · 1.7026 L
One Month
+0.12%
1.7225 H · 1.7015 L
One Year
-1.15%
1.7763 H · 1.6950 L
Best Transfer Rate
1.7020
CHF/CAD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 1.7080 CAD
🔔
Set a CHF/CAD Rate Alert

We'll email you when the Swiss Franc to Canadian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Canadian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/CAD rate.

Daily Swiss Franc to Canadian Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Thu 22 Oct1.70381.70801.71081.70261.7059
Wed 21 Oct1.70501.70371.70371.70331.7044
Tue 20 Oct1.70671.70491.70471.70351.7058
Mon 19 Oct1.71111.70671.71101.70841.7089
Fri 16 Oct1.71571.71591.71831.71611.7158
Thu 15 Oct1.70511.71571.71171.70961.7104
Wed 14 Oct1.70731.70511.70571.70411.7062
Tue 13 Oct1.71101.70731.71091.70891.7092
Mon 12 Oct1.71701.71101.71611.71241.7140
Fri 9 Oct1.71001.71701.71661.71281.7135
Thu 8 Oct1.71061.71001.71111.70981.7103
Wed 7 Oct1.70821.71061.71141.70741.7094
Tue 6 Oct1.71691.70821.71511.71361.7126
Mon 5 Oct1.72021.71691.71741.71631.7186
Fri 2 Oct1.71121.71951.72251.71911.7154
Thu 1 Oct1.70281.71121.71301.70151.7070
Wed 30 Sep1.70161.70281.70211.70151.7022
Tue 29 Sep1.70341.70161.70131.70071.7025
Mon 28 Sep1.70761.70341.70681.70351.7055
Fri 25 Sep1.70761.70691.70791.70641.7073
Thu 24 Sep1.70901.70761.71081.70531.7083
Wed 23 Sep1.71411.70901.71351.70881.7116
Tue 22 Sep1.70911.71411.71191.70921.7116
Mon 21 Sep1.69881.70911.70511.70291.7040
Fri 18 Sep1.69641.70111.69961.69801.6988
Thu 17 Sep1.69361.69641.69791.69501.6950
Wed 16 Sep1.70001.69361.70071.69921.6968
Tue 15 Sep1.70061.70001.70111.69821.7003
Mon 14 Sep1.69911.70071.69981.69921.6999
Fri 11 Sep1.70171.69891.70131.69951.7003
Thu 10 Sep1.70401.70171.70281.70231.7029
Wed 9 Sep1.70271.70401.70531.70431.7034
Tue 8 Sep1.70651.70261.70361.70131.7046
Mon 7 Sep1.70931.70641.70921.70721.7079
Fri 4 Sep1.70791.70821.70821.70811.7081
Thu 3 Sep1.70261.70791.70771.70271.7053
Wed 2 Sep1.71191.70261.71041.70211.7073
Tue 1 Sep1.71371.71201.71441.71211.7129
Mon 31 Aug1.72061.71381.71761.71601.7172
Fri 28 Aug1.72281.71811.72241.71941.7205
Thu 27 Aug1.72301.72281.72421.72351.7229
Wed 26 Aug1.72671.72301.72541.72491.7249
Tue 25 Aug1.72521.72671.72451.72451.7260
Mon 24 Aug1.72811.72521.72641.72471.7267
Fri 21 Aug1.72241.71821.71931.71891.7203
Thu 20 Aug1.73171.72251.72961.72231.7271
Wed 19 Aug1.71061.73161.73191.71381.7211
Tue 18 Aug1.71121.71061.71101.70981.7109
Mon 17 Aug1.70821.71121.71361.70871.7097
Fri 14 Aug1.71101.70591.70961.70801.7085
Thu 13 Aug1.71331.71101.71481.71451.7122
Wed 12 Aug1.71721.71331.71691.71521.7153
Tue 11 Aug1.72031.71721.71791.71771.7188
Mon 10 Aug1.72541.72021.72671.72231.7228
Fri 7 Aug1.72491.72541.72711.72591.7252
Thu 6 Aug1.73581.72491.73511.72581.7304
Wed 5 Aug1.73811.73581.73811.73591.7370
Tue 4 Aug1.73321.73811.73761.73451.7357
Mon 3 Aug1.73511.73321.73501.73401.7342
Fri 31 Jul1.74011.73581.73461.73411.7380
Thu 30 Jul1.72661.74011.73351.73001.7334
Wed 29 Jul1.72171.72661.72241.72141.7242
Tue 28 Jul1.72391.72171.72281.72271.7228
Mon 27 Jul1.72491.72391.72891.72741.7244
Fri 24 Jul1.72401.72271.72351.72291.7234
Thu 23 Jul1.72971.72401.72841.72391.7269
Wed 22 Jul1.73581.72971.73411.73291.7328
Tue 21 Jul1.73661.73571.73771.73471.7362
Mon 20 Jul1.73391.73661.73561.73441.7353
Fri 17 Jul1.73631.73651.73681.73681.7364
Thu 16 Jul1.74331.73631.74131.73701.7398
Wed 15 Jul1.73751.74331.74181.73961.7404
Tue 14 Jul1.73731.73751.73901.73811.7374
Mon 13 Jul1.75241.73731.74671.74321.7449
Fri 10 Jul1.75571.75081.75611.75351.7533
Thu 9 Jul1.75311.75581.75701.75551.7545
Wed 8 Jul1.75661.75311.75361.75311.7549
Tue 7 Jul1.76411.75661.76311.75991.7604
Mon 6 Jul1.76811.76411.76681.76501.7661
Fri 3 Jul1.76481.76731.76741.76571.7661
Thu 2 Jul1.75591.76481.76181.76021.7604
Wed 1 Jul1.75621.75601.75641.75611.7561
Tue 30 Jun1.75941.75621.75831.75801.7578
Mon 29 Jun1.75471.75941.75901.75341.7571
Fri 26 Jun1.75291.75251.75521.75401.7527
Thu 25 Jun1.75201.75291.75421.75171.7525
Wed 24 Jun1.75501.75211.75311.75111.7536
Tue 23 Jun1.75101.75511.75421.75171.7531
Mon 22 Jun1.75401.75101.75401.75051.7525
Fri 19 Jun1.75711.75391.75541.75471.7555
Thu 18 Jun1.76341.75701.76551.75741.7602
Wed 17 Jun1.76451.76341.76531.76361.7640
Tue 16 Jun1.76041.76451.76221.76211.7625
Mon 15 Jun1.75641.76041.76171.75941.7584
Fri 12 Jun1.75701.75511.75591.75581.7561
Thu 11 Jun1.74291.75701.75181.74711.7500
Wed 10 Jun1.74751.74291.74601.74551.7452
Tue 9 Jun1.74891.74741.75011.74781.7482
Mon 8 Jun1.74971.74891.74951.74911.7493
Fri 5 Jun1.76161.75051.75821.75631.7561
Thu 4 Jun1.75431.76151.75981.75921.7579
Wed 3 Jun1.75791.75431.75731.75521.7561
Tue 2 Jun1.75921.75791.76111.75921.7586
Mon 1 Jun1.76521.75921.76521.75951.7622
Fri 29 May1.75821.76661.76411.76301.7624
Thu 28 May1.75831.75821.75811.75781.7583
Wed 27 May1.75801.75841.75981.75861.7582
Tue 26 May1.76341.75791.76181.75641.7607
Mon 25 May1.75991.76341.76321.76311.7617
Fri 22 May1.75131.76061.75701.75431.7560
Thu 21 May1.74621.75141.74951.74771.7488
Wed 20 May1.74211.74621.74501.74221.7442
Tue 19 May1.75151.74211.74961.74521.7468
Mon 18 May1.74751.75151.75021.74761.7495
Fri 15 May1.75041.74731.75091.74731.7489
Thu 14 May1.75321.75041.75381.75141.7518
Wed 13 May1.75471.75321.75351.75091.7540
Tue 12 May1.75811.75471.75721.75571.7564
Mon 11 May1.75921.75811.75891.75811.7587
Fri 8 May1.75061.76131.76261.75061.7560
Thu 7 May1.75061.75061.75361.74971.7506
Wed 6 May1.73921.75061.74611.74221.7449
Tue 5 May1.73801.73921.73991.73691.7386
Mon 4 May1.73761.73791.74001.73641.7378
Fri 1 May1.73811.73821.74121.73861.7382
Thu 30 Apr1.72881.73811.73921.73401.7335
Wed 29 Apr1.73351.72881.73341.73001.7312
Tue 28 Apr1.73451.73351.73361.73251.7340
Mon 27 Apr1.73841.73461.73931.73431.7365
Fri 24 Apr1.74231.74171.74181.74161.7420
Thu 23 Apr1.74201.74231.74251.74191.7422
Wed 22 Apr1.74991.74201.74971.74281.7460
Tue 21 Apr1.75311.74991.75161.75051.7515
Mon 20 Apr1.75161.75311.75311.75231.7524
Fri 17 Apr1.74871.75171.75141.75041.7502
Thu 16 Apr1.75751.74871.75541.75051.7531
Wed 15 Apr1.76291.75751.76141.76061.7602
Tue 14 Apr1.75941.76291.76311.76251.7612
Mon 13 Apr1.75181.75941.75401.75391.7556
Fri 10 Apr1.74771.75391.75371.75251.7508
Thu 9 Apr1.74961.74771.75081.75021.7487
Wed 8 Apr1.74061.74961.75871.74561.7451
Tue 7 Apr1.74291.74061.74311.74261.7418
Mon 6 Apr1.74361.74281.74361.74271.7432
Fri 3 Apr1.74261.74361.74321.74271.7431
Thu 2 Apr1.74661.74261.74651.74031.7446
Wed 1 Apr1.74071.74661.74991.74561.7437
Tue 31 Mar1.74171.74071.74261.74091.7412
Mon 30 Mar1.73731.74161.74071.74041.7395
Fri 27 Mar1.74301.73881.74061.74051.7409
Thu 26 Mar1.74461.74301.74491.74411.7438
Wed 25 Mar1.74631.74461.74781.74331.7455
Tue 24 Mar1.74571.74621.74471.74161.7460
Mon 23 Mar1.74561.74571.74481.73971.7457
Fri 20 Mar1.74311.74161.74231.74071.7424
Thu 19 Mar1.73111.74311.74221.73311.7371
Wed 18 Mar1.74461.73111.73821.73651.7379
Tue 17 Mar1.73731.74461.74361.73571.7410
Mon 16 Mar1.73321.73731.73801.73561.7353
Fri 13 Mar1.73531.73311.73541.73451.7342
Thu 12 Mar1.74151.73531.73801.73781.7384
Wed 11 Mar1.74431.74151.74471.74341.7429
Tue 10 Mar1.74791.74431.75031.74561.7461
Mon 9 Mar1.74861.74791.74751.73751.7483
Fri 6 Mar1.75111.74861.74911.74801.7499
Thu 5 Mar1.75111.75111.74981.74921.7511
Wed 4 Mar1.74931.75111.75171.74881.7502
Tue 3 Mar1.75461.74931.75221.74671.7520
Mon 2 Mar1.77891.75461.77011.75931.7668
Fri 27 Feb1.76731.77321.77471.76711.7703
Thu 26 Feb1.76991.76741.76701.76701.7687
Wed 25 Feb1.76981.76981.77091.76991.7698
Tue 24 Feb1.76791.76981.77071.76971.7689
Mon 23 Feb1.76481.76791.76801.76541.7664
Fri 20 Feb1.76511.76331.76541.76451.7642
Thu 19 Feb1.77161.76511.77041.76561.7684
Wed 18 Feb1.77081.77151.77161.77021.7712
Tue 17 Feb1.77191.77081.77151.77081.7714
Mon 16 Feb1.77161.77191.77161.76921.7718
Fri 13 Feb1.76891.77411.77221.77121.7715
Thu 12 Feb1.75921.76891.76661.76621.7641
Wed 11 Feb1.76441.75921.76541.76091.7618
Tue 10 Feb1.76931.76431.76991.76921.7668
Mon 9 Feb1.75921.76931.77011.76041.7643
Fri 6 Feb1.76191.76281.76381.75981.7624
Thu 5 Feb1.75761.76191.76101.75801.7598
Wed 4 Feb1.75981.75761.76001.75911.7587
Tue 3 Feb1.75481.75981.76061.75641.7573
Mon 2 Feb1.76061.75481.76291.75501.7577
Fri 30 Jan1.76511.76161.76181.75891.7634
Thu 29 Jan1.76451.76511.76581.76341.7648
Wed 28 Jan1.78331.76451.77421.76921.7739
Tue 27 Jan1.76431.78331.77631.76781.7738
Mon 26 Jan1.76801.76441.76591.76471.7662
Fri 23 Jan1.74721.75571.74951.74511.7515
Thu 22 Jan1.73891.74711.74281.74221.7430
Wed 21 Jan1.75181.73881.74841.74121.7453
Tue 20 Jan1.73941.75181.75071.74281.7456
Mon 19 Jan1.73691.73941.73841.73771.7382
Fri 16 Jan1.72951.73301.73341.73171.7313
Thu 15 Jan1.73531.72951.73491.73141.7324
Wed 14 Jan1.73411.73531.73471.73141.7347
Tue 13 Jan1.74031.73411.73821.73681.7372
Mon 12 Jan1.73771.74031.74151.74071.7390
Fri 9 Jan1.73571.73681.73521.73421.7363
Thu 8 Jan1.73731.73571.73801.73631.7365
Wed 7 Jan1.73581.73731.73591.73341.7366
Tue 6 Jan1.73991.73581.73721.73591.7379
Mon 5 Jan1.73771.73991.73821.73351.7388
Fri 2 Jan1.72941.73341.73381.73011.7314
Thu 1 Jan1.72921.72921.72921.72921.7292