SEARCH

Swiss Franc to Sri Lankan Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
LKR

1 CHF = 384.8235 LKR

-0.0601%
385.3556
= today's high
384.7697
= low
385.0642
= open
385.0549
= yesterday's close
Retail Rates
384.8235
is the live market rate
383.4766
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
386.5270
= current week high
383.2350
= current week low
One Month:
0%
386.5270
= current month high
383.2350
= current month low
One Year:
0%
388.9440
= current year high
318.8460
= current year low

Interday CHF/LKR Chart

Loading

Monthly CHF/LKR Chart

Loading

Interactive CHF/LKR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/LKR News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Sri Lankan Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
385.3556
384.7697
385.0627
Thursday 4 December 2025 (04/12/2025)
386.3170
385.0550
386.5270
384.8360
385.6815
Wednesday 3 December 2025 (03/12/2025)
384.2620
384.5000
384.4440
384.1650
384.3045
Tuesday 2 December 2025 (02/12/2025)
383.3540
384.2750
384.3980
383.2350
383.8165
Monday 1 December 2025 (01/12/2025)
384.1310
384.2250
385.2720
383.9650
384.6185

November

Friday 28 November 2025 (28/11/2025)
381.9880
382.7060
382.9510
381.6440
382.2975
Thursday 27 November 2025 (27/11/2025)
382.5840
382.4040
383.0690
381.7200
382.3945
Wednesday 26 November 2025 (26/11/2025)
379.6650
379.9770
381.0730
379.4320
380.2525
Tuesday 25 November 2025 (25/11/2025)
380.6640
379.6420
380.6890
378.6310
379.6600
Monday 24 November 2025 (24/11/2025)
379.2330
380.5980
380.5990
380.1810
380.3900
Friday 21 November 2025 (21/11/2025)
382.0960
379.2060
382.0010
379.7620
380.8815
Thursday 20 November 2025 (20/11/2025)
382.5970
382.0960
382.8780
380.5280
381.7030
Wednesday 19 November 2025 (19/11/2025)
384.9340
384.6560
385.4770
383.5770
384.5270
Tuesday 18 November 2025 (18/11/2025)
386.3360
384.9440
387.4760
384.7430
386.1095
Monday 17 November 2025 (17/11/2025)
386.8840
386.3710
387.4580
385.6450
386.5515
Friday 14 November 2025 (14/11/2025)
385.3810
385.3700
388.9440
385.1930
387.0685
Thursday 13 November 2025 (13/11/2025)
383.5630
384.2810
384.7750
383.2520
384.0135
Wednesday 12 November 2025 (12/11/2025)
379.7530
381.5180
382.4890
379.5150
381.0020
Tuesday 11 November 2025 (11/11/2025)
377.7610
380.0190
380.2540
377.2710
378.7625
Monday 10 November 2025 (10/11/2025)
378.0350
377.7430
378.2920
377.2370
377.7645
Friday 7 November 2025 (07/11/2025)
377.6300
377.4130
378.7170
377.2100
377.9635
Thursday 6 November 2025 (06/11/2025)
376.8710
376.2490
377.4030
375.8260
376.6145
Wednesday 5 November 2025 (05/11/2025)
376.3980
375.6360
377.7000
375.3380
376.5190
Tuesday 4 November 2025 (04/11/2025)
374.9160
377.2260
377.6980
374.6340
376.1660
Monday 3 November 2025 (03/11/2025)
378.3220
376.5270
378.3320
376.5320
377.4320

October

Friday 31 October 2025 (31/10/2025)
380.1660
377.6460
379.4640
378.7730
379.1185
Thursday 30 October 2025 (30/10/2025)
379.8200
380.1510
380.8590
379.5900
380.2245
Wednesday 29 October 2025 (29/10/2025)
382.1760
381.2280
383.1660
380.9030
382.0345
Tuesday 28 October 2025 (28/10/2025)
381.7630
384.5690
384.8140
381.5980
383.2060
Monday 27 October 2025 (27/10/2025)
382.6560
382.6270
383.0860
381.9640
382.5250
Friday 24 October 2025 (24/10/2025)
381.6120
381.8210
382.4450
381.0510
381.7480
Thursday 23 October 2025 (23/10/2025)
379.8710
382.0360
381.3450
379.9240
380.6345
Wednesday 22 October 2025 (22/10/2025)
381.1530
379.8390
381.0250
380.9600
380.9925
Tuesday 21 October 2025 (21/10/2025)
382.1390
381.1560
382.7780
381.0350
381.9065
Monday 20 October 2025 (20/10/2025)
382.4030
382.1300
382.7850
381.6970
382.2410
Friday 17 October 2025 (17/10/2025)
382.1050
381.9070
384.4840
381.6170
383.0505
Thursday 16 October 2025 (16/10/2025)
381.1250
382.1480
382.3170
379.2100
380.7635
Wednesday 15 October 2025 (15/10/2025)
379.1920
378.9300
379.6020
378.1080
378.8550
Tuesday 14 October 2025 (14/10/2025)
374.7340
376.5220
377.1970
374.3080
375.7525
Monday 13 October 2025 (13/10/2025)
375.4500
376.5060
376.0750
376.0500
376.0625
Friday 10 October 2025 (10/10/2025)
374.5050
376.4370
376.4840
374.3500
375.4170
Thursday 9 October 2025 (09/10/2025)
376.6870
377.4600
378.4940
376.6730
377.5835
Wednesday 8 October 2025 (08/10/2025)
378.9940
377.6080
378.8420
377.3770
378.1095
Tuesday 7 October 2025 (07/10/2025)
378.8860
378.9600
379.6760
378.4830
379.0795
Monday 6 October 2025 (06/10/2025)
379.2760
378.5400
379.2760
377.6740
378.4750
Friday 3 October 2025 (03/10/2025)
379.4050
379.5610
380.1560
379.0480
379.6020
Thursday 2 October 2025 (02/10/2025)
379.5880
380.2290
380.7720
379.0730
379.9225
Wednesday 1 October 2025 (01/10/2025)
380.5960
379.4060
381.5440
378.0750
379.8095

September

Tuesday 30 September 2025 (30/09/2025)
379.4970
379.6490
380.3740
379.0690
379.7215
Monday 29 September 2025 (29/09/2025)
380.3160
379.4780
380.3230
378.8590
379.5910
Friday 26 September 2025 (26/09/2025)
378.3570
377.5150
378.4670
377.1310
377.7990
Thursday 25 September 2025 (25/09/2025)
380.1890
380.9940
381.2190
379.3590
380.2890
Wednesday 24 September 2025 (24/09/2025)
380.6390
380.9880
381.7870
380.3230
381.0550
Tuesday 23 September 2025 (23/09/2025)
381.5070
381.7280
382.2820
380.9490
381.6155
Monday 22 September 2025 (22/09/2025)
381.1810
381.3530
381.3520
380.4440
380.8980
Friday 19 September 2025 (19/09/2025)
379.9600
380.8400
381.0560
379.6770
380.3665
Thursday 18 September 2025 (18/09/2025)
382.9930
383.5220
383.7070
382.5390
383.1230
Wednesday 17 September 2025 (17/09/2025)
383.8790
382.9890
383.8790
382.6010
383.2400
Tuesday 16 September 2025 (16/09/2025)
381.0670
383.9780
383.9850
380.8450
382.4150
Monday 15 September 2025 (15/09/2025)
379.4320
380.3730
379.5690
379.4320
379.5005
Friday 12 September 2025 (12/09/2025)
377.5890
378.8750
378.5840
378.0050
378.2945
Thursday 11 September 2025 (11/09/2025)
377.9690
377.5890
378.2190
377.9090
378.0640
Wednesday 10 September 2025 (10/09/2025)
378.8460
377.9590
379.5530
377.7980
378.6755
Tuesday 9 September 2025 (09/09/2025)
381.5440
379.9600
381.5660
379.8830
380.7245
Monday 8 September 2025 (08/09/2025)
379.0450
380.0330
380.1220
378.5500
379.3360
Friday 5 September 2025 (05/09/2025)
376.2350
377.7110
378.0760
375.8250
376.9505
Thursday 4 September 2025 (04/09/2025)
375.6790
375.3070
376.1760
374.8150
375.4955
Wednesday 3 September 2025 (03/09/2025)
375.7280
374.4950
376.6120
374.3980
375.5050
Tuesday 2 September 2025 (02/09/2025)
376.6480
375.0440
376.3730
376.2550
376.3140
Monday 1 September 2025 (01/09/2025)
378.0050
376.5790
378.0050
375.9730
376.9890

August

Friday 29 August 2025 (29/08/2025)
375.2770
375.8710
376.9270
374.8130
375.8700
Thursday 28 August 2025 (28/08/2025)
377.7200
377.7200
378.4400
377.2750
377.8575
Wednesday 27 August 2025 (27/08/2025)
376.2060
374.7380
375.4960
375.2270
375.3615
Tuesday 26 August 2025 (26/08/2025)
375.6030
376.2100
376.3700
374.8740
375.6220
Monday 25 August 2025 (25/08/2025)
375.8850
375.8330
376.5350
375.4040
375.9695
Friday 22 August 2025 (22/08/2025)
374.5000
373.2490
374.0520
373.9420
373.9970
Thursday 21 August 2025 (21/08/2025)
375.5420
374.4960
375.7160
374.1480
374.9320
Wednesday 20 August 2025 (20/08/2025)
373.3880
376.1220
376.4800
372.6980
374.5890
Tuesday 19 August 2025 (19/08/2025)
374.1520
374.3610
375.1250
373.9010
374.5130
Monday 18 August 2025 (18/08/2025)
372.9650
373.8270
374.0950
372.5840
373.3395
Friday 15 August 2025 (15/08/2025)
373.4720
373.1440
374.2110
373.0310
373.6210
Thursday 14 August 2025 (14/08/2025)
373.8100
374.1760
374.5640
373.0160
373.7900
Wednesday 13 August 2025 (13/08/2025)
375.1730
373.5030
375.4730
373.4350
374.4540
Tuesday 12 August 2025 (12/08/2025)
371.3290
372.1580
372.4720
370.7820
371.6270
Monday 11 August 2025 (11/08/2025)
372.4880
370.5870
372.5870
370.5050
371.5460
Friday 8 August 2025 (08/08/2025)
372.7310
371.6680
373.0100
371.5830
372.2965
Thursday 7 August 2025 (07/08/2025)
372.2240
372.6350
372.6090
371.9250
372.2670
Wednesday 6 August 2025 (06/08/2025)
373.3540
372.2860
373.5630
371.7920
372.6775
Tuesday 5 August 2025 (05/08/2025)
372.6750
371.9050
372.4560
371.1920
371.8240
Monday 4 August 2025 (04/08/2025)
370.8160
372.6840
371.7270
371.5800
371.6535
Friday 1 August 2025 (01/08/2025)
369.7540
371.5000
371.9240
368.6580
370.2910

July

Thursday 31 July 2025 (31/07/2025)
370.5400
372.5910
372.7030
370.4300
371.5665
Wednesday 30 July 2025 (30/07/2025)
375.3010
374.4480
375.9750
373.9250
374.9500
Tuesday 29 July 2025 (29/07/2025)
376.1750
375.1060
376.6490
374.8830
375.7660
Monday 28 July 2025 (28/07/2025)
379.0720
377.5390
379.3600
375.9420
377.6510
Friday 25 July 2025 (25/07/2025)
377.9190
380.1230
380.4510
377.5890
379.0200
Thursday 24 July 2025 (24/07/2025)
379.7070
380.3070
380.7680
379.3300
380.0490
Wednesday 23 July 2025 (23/07/2025)
379.2700
379.4650
379.3480
378.7400
379.0440
Tuesday 22 July 2025 (22/07/2025)
377.6850
379.2670
379.5110
377.3830
378.4470
Monday 21 July 2025 (21/07/2025)
377.1180
377.0660
377.7680
376.5760
377.1720
Friday 18 July 2025 (18/07/2025)
374.1790
377.3190
375.9130
375.6900
375.8015
Thursday 17 July 2025 (17/07/2025)
375.7320
374.1750
376.0600
373.6870
374.8735
Wednesday 16 July 2025 (16/07/2025)
377.6490
376.1130
377.3100
375.8280
376.5690
Tuesday 15 July 2025 (15/07/2025)
378.1490
377.6030
378.9550
377.2370
378.0960
Monday 14 July 2025 (14/07/2025)
377.0350
378.7520
378.8970
377.0350
377.9660
Friday 11 July 2025 (11/07/2025)
376.0560
378.6980
378.8630
375.9930
377.4280
Thursday 10 July 2025 (10/07/2025)
378.4460
377.3550
378.9700
377.2890
378.1295
Wednesday 9 July 2025 (09/07/2025)
377.4120
378.3350
378.3490
376.5520
377.4505
Tuesday 8 July 2025 (08/07/2025)
376.9280
377.2480
377.7160
376.6230
377.1695
Monday 7 July 2025 (07/07/2025)
377.6770
376.9190
378.4600
376.3710
377.4155
Friday 4 July 2025 (04/07/2025)
377.3750
377.7310
378.6500
377.1490
377.8995
Thursday 3 July 2025 (03/07/2025)
379.4100
377.3070
379.9730
377.0780
378.5255
Wednesday 2 July 2025 (02/07/2025)
377.9820
380.6170
382.1070
377.6800
379.8935
Tuesday 1 July 2025 (01/07/2025)
379.4520
380.0350
381.3950
379.2640
380.3295

June

Monday 30 June 2025 (30/06/2025)
374.7550
377.1600
377.6000
374.6250
376.1125
Friday 27 June 2025 (27/06/2025)
374.7030
375.5950
376.3100
374.0390
375.1745
Thursday 26 June 2025 (26/06/2025)
374.5120
374.8700
375.5950
373.7580
374.6765
Wednesday 25 June 2025 (25/06/2025)
372.4660
371.3080
372.7250
371.1590
371.9420
Tuesday 24 June 2025 (24/06/2025)
371.9750
372.9280
373.2450
370.3300
371.7875
Monday 23 June 2025 (23/06/2025)
366.6560
366.2460
367.9500
366.1590
367.0545
Friday 20 June 2025 (20/06/2025)
368.8230
368.6080
369.3200
367.5330
368.4265
Thursday 19 June 2025 (19/06/2025)
366.9960
366.6550
368.2250
366.1960
367.2105
Wednesday 18 June 2025 (18/06/2025)
368.3970
367.6330
368.8750
366.7480
367.8115
Tuesday 17 June 2025 (17/06/2025)
369.2410
372.0930
372.4360
369.0470
370.7415
Monday 16 June 2025 (16/06/2025)
368.0650
370.1190
369.7040
368.6740
369.1890
Friday 13 June 2025 (13/06/2025)
367.4890
368.0790
370.7590
366.9170
368.8380
Thursday 12 June 2025 (12/06/2025)
365.5920
368.3790
368.5230
365.5130
367.0180
Wednesday 11 June 2025 (11/06/2025)
363.2840
363.0030
364.0940
362.6930
363.3935
Tuesday 10 June 2025 (10/06/2025)
362.4850
363.3890
364.6140
362.1040
363.3590
Monday 9 June 2025 (09/06/2025)
364.1990
364.1140
364.8280
363.8920
364.3600
Friday 6 June 2025 (06/06/2025)
364.3740
364.3840
364.6000
363.2930
363.9465
Thursday 5 June 2025 (05/06/2025)
366.0700
365.1260
366.3970
364.0260
365.2115
Wednesday 4 June 2025 (04/06/2025)
363.2590
364.7450
365.0580
362.7830
363.9205
Tuesday 3 June 2025 (03/06/2025)
365.4780
363.1060
366.0270
362.7800
364.4035
Monday 2 June 2025 (02/06/2025)
365.7750
366.2010
366.7610
365.0630
365.9120

May

Friday 30 May 2025 (30/05/2025)
363.4280
364.6500
364.8250
363.0560
363.9405
Thursday 29 May 2025 (29/05/2025)
361.9320
363.1340
363.3900
359.9380
361.6640
Wednesday 28 May 2025 (28/05/2025)
361.6290
362.7490
363.4530
361.1730
362.3130
Tuesday 27 May 2025 (27/05/2025)
365.0960
363.3260
365.1000
362.7540
363.9270
Monday 26 May 2025 (26/05/2025)
364.1280
365.0990
364.2780
364.1280
364.2030
Friday 23 May 2025 (23/05/2025)
360.6300
363.5040
362.2350
362.2270
362.2310
Thursday 22 May 2025 (22/05/2025)
362.1870
360.5790
362.5480
360.1940
361.3710
Wednesday 21 May 2025 (21/05/2025)
362.3550
362.7990
363.9200
362.1030
363.0115
Tuesday 20 May 2025 (20/05/2025)
360.4940
362.3850
362.3850
360.1940
361.2895
Monday 19 May 2025 (19/05/2025)
357.8550
360.0160
359.6900
358.4510
359.0705
Friday 16 May 2025 (16/05/2025)
357.6770
357.5710
358.6740
357.0030
357.8385
Thursday 15 May 2025 (15/05/2025)
355.2940
356.7930
357.4190
355.1200
356.2695
Wednesday 14 May 2025 (14/05/2025)
356.7530
356.8110
358.4410
356.3450
357.3930
Tuesday 13 May 2025 (13/05/2025)
352.5050
353.2620
354.0520
352.6300
353.3410
Monday 12 May 2025 (12/05/2025)
354.9080
352.4800
354.9080
351.9460
353.4270
Friday 9 May 2025 (09/05/2025)
359.9740
358.5430
360.7830
358.4160
359.5995
Thursday 8 May 2025 (08/05/2025)
363.7670
361.4260
363.9830
360.9450
362.4640
Wednesday 7 May 2025 (07/05/2025)
363.8460
365.1950
366.1040
362.1550
364.1295
Tuesday 6 May 2025 (06/05/2025)
366.0430
364.1250
366.2680
362.2360
364.2520
Monday 5 May 2025 (05/05/2025)
363.2960
364.7420
364.9020
362.7440
363.8230
Friday 2 May 2025 (02/05/2025)
361.5080
362.9480
364.5200
360.5230
362.5215
Thursday 1 May 2025 (01/05/2025)
363.0140
363.0960
363.8700
361.1650
362.5175

April

Wednesday 30 April 2025 (30/04/2025)
361.9510
362.9960
365.0740
361.7320
363.4030
Tuesday 29 April 2025 (29/04/2025)
363.6960
362.8920
363.7980
361.9720
362.8850
Monday 28 April 2025 (28/04/2025)
362.2870
362.4740
363.1070
360.3620
361.7345
Friday 25 April 2025 (25/04/2025)
361.4600
361.9580
361.9910
360.1020
361.0465
Thursday 24 April 2025 (24/04/2025)
362.4340
361.7040
363.7080
361.3870
362.5475
Wednesday 23 April 2025 (23/04/2025)
365.1410
362.0700
365.5090
361.8530
363.6810
Tuesday 22 April 2025 (22/04/2025)
365.4280
362.2650
365.9040
362.1030
364.0035
Monday 21 April 2025 (21/04/2025)
364.6060
365.4210
366.8140
364.6060
365.7100
Friday 18 April 2025 (18/04/2025)
364.3240
364.3240
364.3240
364.3240
364.3240
Thursday 17 April 2025 (17/04/2025)
367.3380
364.3240
367.4890
362.5540
365.0215
Wednesday 16 April 2025 (16/04/2025)
363.1630
367.5000
367.8040
363.1490
365.4765
Tuesday 15 April 2025 (15/04/2025)
367.1800
362.1590
367.5350
362.0790
364.8070
Monday 14 April 2025 (14/04/2025)
366.1810
366.0820
368.4750
362.1860
365.3305
Friday 11 April 2025 (11/04/2025)
364.9660
365.5380
367.3880
362.8570
365.1225
Thursday 10 April 2025 (10/04/2025)
349.1250
359.5280
359.5380
347.8700
353.7040
Wednesday 9 April 2025 (09/04/2025)
356.2060
350.4010
360.6150
350.3470
355.4810
Tuesday 8 April 2025 (08/04/2025)
348.6170
352.6150
352.6800
347.6100
350.1450
Monday 7 April 2025 (07/04/2025)
345.8730
348.9670
350.3460
344.8640
347.6050
Friday 4 April 2025 (04/04/2025)
342.1760
346.9270
349.3910
341.9910
345.6910
Thursday 3 April 2025 (03/04/2025)
333.6590
347.0180
340.5850
340.2970
340.4410
Wednesday 2 April 2025 (02/04/2025)
334.9270
333.6790
335.2940
333.3250
334.3095
Tuesday 1 April 2025 (01/04/2025)
334.7890
334.9270
336.2820
334.7400
335.5110

March

Monday 31 March 2025 (31/03/2025)
336.6890
335.5450
336.7650
335.3070
336.0360
Friday 28 March 2025 (28/03/2025)
335.4670
336.0000
336.1860
334.8140
335.5000
Thursday 27 March 2025 (27/03/2025)
336.4880
335.6810
336.7750
334.8510
335.8130
Wednesday 26 March 2025 (26/03/2025)
334.4570
335.4990
335.7290
333.9660
334.8475
Tuesday 25 March 2025 (25/03/2025)
336.8590
335.9970
337.0650
336.2670
336.6660
Monday 24 March 2025 (24/03/2025)
337.4800
336.8560
337.4860
336.2200
336.8530
Friday 21 March 2025 (21/03/2025)
335.5990
336.3900
336.9900
335.1880
336.0890
Thursday 20 March 2025 (20/03/2025)
336.8850
336.2310
338.1030
335.4420
336.7725
Wednesday 19 March 2025 (19/03/2025)
336.8400
336.9410
337.7850
336.6080
337.1965
Tuesday 18 March 2025 (18/03/2025)
336.0010
336.8280
337.1650
335.8460
336.5055
Monday 17 March 2025 (17/03/2025)
335.0570
336.0160
335.6030
335.6030
335.6030
Friday 14 March 2025 (14/03/2025)
334.7370
334.9170
334.8800
334.3480
334.6140
Thursday 13 March 2025 (13/03/2025)
334.5090
334.7080
335.3800
333.5340
334.4570
Wednesday 12 March 2025 (12/03/2025)
334.1760
334.9720
335.2230
334.0200
334.6215
Tuesday 11 March 2025 (11/03/2025)
336.7510
334.1700
337.9930
333.9450
335.9690
Monday 10 March 2025 (10/03/2025)
335.8800
336.8100
337.9600
335.8210
336.8905
Friday 7 March 2025 (07/03/2025)
335.1750
335.5880
337.0670
334.8840
335.9755
Thursday 6 March 2025 (06/03/2025)
331.5860
334.5870
334.8900
331.1250
333.0075
Wednesday 5 March 2025 (05/03/2025)
332.5810
329.5430
333.1480
329.1940
331.1710
Tuesday 4 March 2025 (04/03/2025)
328.1420
330.5600
330.7790
330.1040
330.4415
Monday 3 March 2025 (03/03/2025)
329.0080
328.1500
329.5070
326.9680
328.2375

February

Friday 28 February 2025 (28/02/2025)
327.9320
327.2970
328.6910
326.5030
327.5970
Thursday 27 February 2025 (27/02/2025)
330.0120
330.1200
330.1950
328.5230
329.3590
Wednesday 26 February 2025 (26/02/2025)
330.7660
329.8880
331.0390
329.4380
330.2385
Tuesday 25 February 2025 (25/02/2025)
330.0820
330.5720
331.2840
329.7530
330.5185
Monday 24 February 2025 (24/02/2025)
329.0010
329.8990
330.3980
328.5240
329.4610
Friday 21 February 2025 (21/02/2025)
328.6830
329.6690
330.0590
328.1440
329.1015
Thursday 20 February 2025 (20/02/2025)
328.0720
328.0970
328.4900
327.9400
328.2150
Wednesday 19 February 2025 (19/02/2025)
327.7580
328.0370
328.8780
326.9690
327.9235
Tuesday 18 February 2025 (18/02/2025)
328.2300
327.5560
328.9910
327.5560
328.2735
Monday 17 February 2025 (17/02/2025)
329.5130
327.6910
329.5130
327.3890
328.4510
Friday 14 February 2025 (14/02/2025)
327.8110
328.4940
328.6860
326.9700
327.8280
Thursday 13 February 2025 (13/02/2025)
324.8330
325.4350
326.6200
323.8310
325.2255
Wednesday 12 February 2025 (12/02/2025)
325.5220
325.4930
326.8330
325.1380
325.9855
Tuesday 11 February 2025 (11/02/2025)
325.9450
323.1610
326.6790
323.0870
324.8830
Monday 10 February 2025 (10/02/2025)
328.7450
326.4450
327.5770
326.6910
327.1340
Friday 7 February 2025 (07/02/2025)
329.1420
328.1940
329.2500
327.3550
328.3025
Thursday 6 February 2025 (06/02/2025)
327.7610
328.4480
330.1890
327.7120
328.9505
Wednesday 5 February 2025 (05/02/2025)
331.2150
331.8490
332.2500
330.7580
331.5040
Tuesday 4 February 2025 (04/02/2025)
327.8440
328.8340
329.4990
327.7140
328.6065
Monday 3 February 2025 (03/02/2025)
330.2930
327.8880
330.8900
327.6950
329.2925

January

Friday 31 January 2025 (31/01/2025)
327.1390
327.5130
327.8100
326.8010
327.3055
Thursday 30 January 2025 (30/01/2025)
327.2990
327.1370
327.7950
326.4080
327.1015
Wednesday 29 January 2025 (29/01/2025)
328.2250
326.1300
327.5280
326.7640
327.1460
Tuesday 28 January 2025 (28/01/2025)
327.5270
328.2400
328.5470
327.1960
327.8715
Monday 27 January 2025 (27/01/2025)
330.0660
330.9530
332.8630
330.0630
331.4630
Friday 24 January 2025 (24/01/2025)
330.3650
327.4210
330.4860
327.2960
328.8910
Thursday 23 January 2025 (23/01/2025)
330.4650
327.9300
329.5380
329.0530
329.2955
Wednesday 22 January 2025 (22/01/2025)
329.7440
330.4620
330.8710
329.5820
330.2265
Tuesday 21 January 2025 (21/01/2025)
325.6960
325.2940
326.9420
325.2330
326.0875
Monday 20 January 2025 (20/01/2025)
325.2720
324.1930
325.4600
323.9380
324.6990
Friday 17 January 2025 (17/01/2025)
324.7830
324.8310
326.1640
324.5910
325.3775
Thursday 16 January 2025 (16/01/2025)
324.0130
324.7830
325.8650
323.9380
324.9015
Wednesday 15 January 2025 (15/01/2025)
323.9420
323.1480
325.1240
322.4980
323.8110
Tuesday 14 January 2025 (14/01/2025)
320.4910
321.7650
322.2650
319.8310
321.0480
Monday 13 January 2025 (13/01/2025)
319.3680
318.9540
321.7260
318.8460
320.2860
Friday 10 January 2025 (10/01/2025)
322.8340
323.9480
323.9950
321.9200
322.9575
Thursday 9 January 2025 (09/01/2025)
321.4300
322.5410
324.0330
321.3700
322.7015
Wednesday 8 January 2025 (08/01/2025)
326.5620
324.6790
326.3200
325.7340
326.0270
Tuesday 7 January 2025 (07/01/2025)
327.2650
326.5300
327.4010
325.7350
326.5680
Monday 6 January 2025 (06/01/2025)
328.7400
327.7680
328.8740
327.5710
328.2225
Friday 3 January 2025 (03/01/2025)
322.6300
322.9210
323.4630
322.2300
322.8465
Thursday 2 January 2025 (02/01/2025)
324.8020
323.8030
324.7720
324.1390
324.4555
Wednesday 1 January 2025 (01/01/2025)
324.8020
323.8030
324.7720
324.1390
324.4555
Theme: GKNEWS