Swiss Franc to Sri Lankan Rupee Forecast and Live Exchange Rate

The swiss franc to sri lankan rupee forecast from investment banks and market pricing, with the live CHF/LKR rate, charts and daily analysis

Live Rate
1 CHF = 404.5518 LKR ▲ +0.4503%
High 404.9165
Low 402.6181
Open 402.7421
Prev. Close 402.7384
Source: Barchart.com · 15-min delay
One Week
+0.00%
404.9165 H · 400.1570 L
One Month
+0.00%
404.9165 H · 395.6580 L
One Year
+0.00%
439.2620 H · 385.4960 L
Best Transfer Rate
403.1359
CHF/LKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 404.5518 LKR
🔔
Set a CHF/LKR Rate Alert

We'll email you when the Swiss Franc to Sri Lankan Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Sri Lankan Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/LKR rate.

Latest CHF/LKR News More news →
20 Oct Why Swiss Franc is to Stay Soft Against the Pound
25 Sep Chasing Franc Weakness Looks Attractive: Lloyds Bank
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
More CHF/LKR news →
Daily Swiss Franc to Sri Lankan Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Thu 22 Oct402.7421404.5518404.9165402.6181403.6470
Wed 21 Oct403.1360402.7380403.1910401.9780402.9370
Tue 20 Oct402.2560401.0790402.6370400.1570401.6675
Mon 19 Oct401.6470401.4470402.5600401.3880401.5470
Fri 16 Oct399.7410402.1890401.4760399.8870400.9650
Thu 15 Oct398.2620399.6960400.1620398.0240398.9790
Wed 14 Oct396.9270398.4440398.3410396.4460397.6855
Tue 13 Oct397.4020396.9270397.8780396.8910397.1645
Mon 12 Oct398.3620397.4110398.7750397.1450397.8865
Fri 9 Oct397.1210398.2800397.9740397.4770397.7005
Thu 8 Oct396.8110397.1350397.6670396.2750396.9730
Wed 7 Oct396.0930397.1430398.1990395.8990396.6180
Tue 6 Oct397.8090396.4950397.8130396.3510397.1520
Mon 5 Oct398.1540397.8510398.7570397.3700398.0025
Fri 2 Oct398.1930397.9090400.9380397.5470398.0510
Thu 1 Oct396.3290398.6120399.1070395.6580397.4705
Wed 30 Sep397.2250396.3200397.5850395.9550396.7725
Tue 29 Sep397.9050397.2290397.7190397.2790397.5670
Mon 28 Sep400.0910397.9180400.3210397.5580399.0045
Fri 25 Sep399.5340398.4380399.7820397.8440398.9860
Thu 24 Sep399.5880398.9310400.5230398.0400399.2595
Wed 23 Sep399.4260400.2750400.7330399.2260399.8505
Tue 22 Sep403.0390401.7970402.6170402.2160402.4180
Mon 21 Sep401.6050403.0390403.1020401.4010402.3220
Fri 18 Sep402.2060401.7240402.1360401.6970401.9650
Thu 17 Sep403.9140402.2190403.3490403.1230403.0665
Wed 16 Sep404.5180403.9180405.7280403.7210404.2180
Tue 15 Sep402.9340402.9450404.0360401.9470402.9395
Mon 14 Sep401.7840402.1370403.0210401.3980401.9605
Fri 11 Sep404.3980402.0900404.4680401.9840403.2440
Thu 10 Sep404.9600404.6950405.4850404.2720404.8275
Wed 9 Sep405.8110405.2760406.6950405.0280405.5435
Tue 8 Sep405.1690405.8080405.6980404.4210405.4885
Mon 7 Sep406.3220405.1560406.3160405.0100405.7390
Fri 4 Sep406.6710405.6640406.9800405.1060406.1675
Thu 3 Sep403.8270405.3620406.3100403.7870404.5945
Wed 2 Sep403.8160404.0520404.1250402.4220403.9340
Tue 1 Sep405.7080404.6890405.6280404.1550405.1985
Mon 31 Aug407.4010405.7260406.4500406.3420406.5635
Fri 28 Aug408.1940406.9320408.3860407.0170407.5630
Thu 27 Aug407.4600408.1940408.7700407.3440407.8270
Wed 26 Aug409.3300408.7200409.4300408.5720409.0250
Tue 25 Aug409.7840409.3150409.5470408.7150409.5495
Mon 24 Aug412.4810409.7750411.3610410.4210411.1280
Fri 21 Aug411.8870411.0770412.1590410.9420411.4820
Thu 20 Aug414.8310412.4770414.9690412.3110413.6540
Wed 19 Aug408.4090413.5460413.7790408.1570410.9775
Tue 18 Aug409.5330408.3910409.3180408.7140408.9620
Mon 17 Aug409.2810409.5200410.5590408.7970409.4005
Fri 14 Aug409.6170408.6050409.8230408.4460409.1110
Thu 13 Aug411.3930409.6170411.1050410.6860410.5050
Wed 12 Aug412.4350411.4210412.5820411.1510411.9280
Tue 11 Aug413.5110412.0110412.8130412.6400412.7610
Mon 10 Aug414.7270413.4610415.4810413.2800414.0940
Fri 7 Aug412.4820413.5490414.2750412.2480413.0155
Thu 6 Aug415.9510413.7400416.4560413.1460414.8455
Wed 5 Aug415.2810415.7350415.9340414.4430415.5080
Tue 4 Aug415.0710414.6600415.2170414.6140414.8655
Mon 3 Aug414.4780415.1070415.1590414.4220414.7925
Fri 31 Jul416.3440414.5240416.4210413.8550415.4340
Thu 30 Jul413.2500414.6150415.7810412.1740413.9325
Wed 29 Jul410.1030410.5250410.9790409.2720410.3140
Tue 28 Jul411.3660409.8330410.6760410.5530410.5995
Mon 27 Jul411.2220411.3620412.8410410.8530411.2920
Fri 24 Jul412.9710410.7500411.8800411.8350411.8605
Thu 23 Jul412.6920413.0110413.2510412.2950412.8515
Wed 22 Jul414.8350412.6920414.2520413.8800413.7635
Tue 21 Jul414.4520414.8370415.8010413.9690414.6445
Mon 20 Jul416.6210416.2070416.9430415.7600416.4140
Fri 17 Jul416.1640415.6450416.5150416.1450415.9045
Thu 16 Jul413.2570416.1730415.3800413.8870414.7150
Wed 15 Jul415.6980413.0830416.4120412.4960414.3905
Tue 14 Jul413.9350414.6960415.4130413.6650414.3155
Mon 13 Jul415.9570413.9110416.2190413.7360414.9340
Fri 10 Jul416.4530415.9140417.1660415.7030416.1835
Thu 9 Jul413.1590413.3970413.9620412.9160413.2780
Wed 8 Jul415.0060413.0890415.2140413.6350414.0475
Tue 7 Jul414.5720415.0080414.9390414.8300414.7900
Mon 6 Jul417.0720414.5130416.8010414.6590415.7925
Fri 3 Jul417.1090416.8920417.4760416.6620417.0005
Thu 2 Jul416.2220417.1100417.4960415.5100416.6660
Wed 1 Jul414.7540414.1150415.1490414.0150414.4345
Tue 30 Jun415.4390414.7400415.8650414.9010415.0895
Mon 29 Jun416.2430415.4300416.2430415.2010415.8365
Fri 26 Jun415.2540415.7870416.1880415.5230415.5205
Thu 25 Jun414.8490415.2620415.2880414.5640415.0555
Wed 24 Jun415.1180414.8550415.3750414.3200414.9865
Tue 23 Jun412.9360413.8630414.4920412.6320413.3995
Mon 22 Jun414.7800413.2820414.7800412.5190414.0310
Fri 19 Jun415.7320413.5950415.8880413.2110414.6635
Thu 18 Jun414.6750414.8900415.2220414.0910414.7825
Wed 17 Jun419.4350420.1840420.9010419.3050419.8095
Tue 16 Jun422.0770422.4850422.7470421.6500422.2810
Mon 15 Jun417.9310418.8250419.5420417.8760418.3780
Fri 12 Jun421.6950420.8190421.8570420.6700421.2570
Thu 11 Jun416.1680417.3350417.5740415.9930416.7515
Wed 10 Jun417.7070417.1250417.9730416.8950417.4160
Tue 9 Jun424.7500423.2660424.8820422.9850424.0080
Mon 8 Jun423.9300422.8670424.0820422.5970423.3985
Fri 5 Jun427.8170426.7570428.3180426.2560427.2870
Thu 4 Jun426.6510427.8260428.1610426.5140427.2385
Wed 3 Jun425.6880424.5540425.9410424.3540425.1210
Tue 2 Jun422.9910422.4130423.5910422.1220422.7020
Mon 1 Jun423.5910420.9260423.9500420.7040422.2585
Fri 29 May417.3930421.3840419.9850419.2190419.3885
Thu 28 May422.2140417.4070421.8070417.6680419.8105
Wed 27 May422.3600422.2160422.9600422.0440422.2880
Tue 26 May414.8980415.1340415.3820414.4710415.0160
Mon 25 May413.8360413.5310414.8490413.3120413.6835
Fri 22 May424.9660425.8480425.9530424.6240425.4070
Thu 21 May438.7140439.0920439.2620438.1340438.9030
Wed 20 May436.8660436.5770437.0110435.6990436.7215
Tue 19 May420.5510419.3490421.1870418.5690419.9500
Mon 18 May424.3320422.1500424.7170421.3660423.2410
Fri 15 May418.6830419.4250419.8260418.5310419.0540
Thu 14 May415.9150418.6270419.0580415.7420417.2710
Wed 13 May413.6000414.6250414.3730414.2010414.1125
Tue 12 May413.9070413.5890414.6250413.5990413.7480
Mon 11 May414.6230413.9360415.8940412.9760414.2795
Fri 8 May414.4170413.6740414.2960413.6660414.0455
Thu 7 May414.1370414.4580414.5560413.6370414.2975
Wed 6 May408.6740412.5180411.0510409.4660410.5960
Tue 5 May408.4560408.6870408.7370408.0100408.5715
Mon 4 May407.9730408.0030408.4660407.3770407.9880
Fri 1 May406.7540407.4250407.6400406.2960407.0895
Thu 30 Apr405.3320406.7540408.4220405.2790406.0430
Wed 29 Apr404.6410404.7140405.3590404.4030404.6775
Tue 28 Apr405.9520402.7440404.4200404.3580404.3480
Mon 27 Apr405.9770405.9560406.4510405.6010405.9665
Fri 24 Apr406.0190404.7920406.3110404.6550405.4055
Thu 23 Apr403.7420404.0360404.5140403.2780403.8890
Wed 22 Apr407.3610405.4350407.7290405.3360406.3980
Tue 21 Apr405.9480405.4840406.3450405.3840405.7160
Mon 20 Apr405.5720406.0110406.3310404.6850405.7915
Fri 17 Apr403.4490404.6070404.9330403.3350404.0280
Thu 16 Apr403.3250403.4890404.1140402.7290403.4070
Wed 15 Apr403.4790403.1180404.1010402.7340403.2985
Tue 14 Apr404.2610404.0170405.3680403.6900404.1390
Mon 13 Apr399.9430400.3480400.7830399.2170400.1455
Fri 10 Apr399.2810399.1680400.6650398.9010399.2245
Thu 9 Apr398.8020398.0250399.3590397.9720398.4135
Wed 8 Apr399.6640399.8110400.9540398.9950399.7375
Tue 7 Apr395.6270394.1350395.8930394.0270394.8810
Mon 6 Apr394.4010393.7580394.4010393.0180394.0795
Fri 3 Apr393.7170393.8780394.1950393.2930393.7975
Thu 2 Apr393.5420393.7170394.2920393.1260393.6295
Wed 1 Apr396.8300396.9350398.3860396.4320396.8825
Tue 31 Mar395.0700393.8410395.7160392.1280394.4555
Mon 30 Mar394.2080395.9680396.0020393.6100395.0880
Fri 27 Mar395.2430394.9430395.7650394.4420395.0930
Thu 26 Mar398.5690395.2400397.7160396.4930396.9045
Wed 25 Mar398.9570398.5690399.1990398.0730398.7630
Tue 24 Mar397.3180398.3580398.3740397.1890397.8380
Mon 23 Mar398.0760395.6970398.6980394.9080396.8865
Fri 20 Mar391.7120397.4510395.2140394.1440394.5815
Thu 19 Mar395.6240391.6870395.1100392.4930393.6555
Wed 18 Mar395.7110395.6240395.7290394.5550395.6675
Tue 17 Mar395.2790395.7050395.9770394.9890395.4920
Mon 16 Mar394.1720394.1600394.8950394.0090394.1660
Fri 13 Mar396.9930394.4080396.5620395.6480395.7005
Thu 12 Mar397.7530396.9930398.5450396.8300397.3730
Wed 11 Mar399.4370398.5900400.3650398.5220399.0135
Tue 10 Mar400.2450400.2600400.9940399.7630400.2525
Mon 9 Mar398.4020398.0680399.6160397.7220398.2350
Fri 6 Mar398.1520398.1300398.6130397.5950398.1410
Thu 5 Mar398.4820398.1480399.4320397.7550398.3150
Wed 4 Mar397.5380398.4760399.1810396.5050398.0070
Tue 3 Mar394.8190394.9810396.0240394.1320394.9000
Mon 2 Mar404.6300397.0520403.0860398.5700400.8410
Fri 27 Feb399.1170401.5060403.2740398.6960400.3115
Thu 26 Feb398.6750400.8740400.7720398.5630399.7745
Wed 25 Feb399.7970398.6480399.8160398.4770399.2225
Tue 24 Feb399.2600399.7640400.0750398.4440399.5120
Mon 23 Feb398.6150398.5420399.5170397.6640398.5785
Fri 20 Feb399.2760398.6810399.6590398.1700398.9785
Thu 19 Feb402.3600399.2660401.8750399.9330400.8130
Wed 18 Feb401.5580402.4140402.2860400.6890401.9860
Tue 17 Feb402.3740401.6020402.3880402.2890401.9880
Mon 16 Feb402.5920402.3890402.8690401.6000402.4905
Fri 13 Feb401.4080401.3510402.1950400.7700401.3795
Thu 12 Feb402.5440402.8640403.4760402.5440402.7040
Wed 11 Feb403.6780402.5820404.3610401.1670403.1300
Tue 10 Feb402.2490403.7160404.3220402.7240402.9825
Mon 9 Feb399.5890402.2360403.5050399.4300400.9125
Fri 6 Feb399.3010398.1020400.0840397.3990398.7015
Thu 5 Feb395.3860398.6490399.7920395.2590397.0175
Wed 4 Feb398.0390399.6100398.9450398.1020398.8245
Tue 3 Feb396.6650398.0210398.6330396.4710397.3430
Mon 2 Feb401.1980398.3630401.9920398.1430399.7805
Fri 30 Jan404.3730402.9400404.0150403.1930403.6565
Thu 29 Jan402.2850404.3700404.3770402.2850403.3275
Wed 28 Jan404.6120402.0680405.8510401.2510403.3400
Tue 27 Jan397.9020402.5820401.5550398.7690400.2420
Mon 26 Jan395.8200397.9240397.6740395.8320396.8720
Fri 23 Jan393.2760393.5190394.2190391.0290393.3975
Thu 22 Jan388.5980390.3340390.7630388.9870389.4660
Wed 21 Jan392.5100388.4820391.9670389.9320390.4960
Tue 20 Jan387.9540392.5140391.5050389.1170390.2340
Mon 19 Jan388.1690387.9670388.4840387.4200388.0680
Fri 16 Jan386.2830386.4910386.9560386.0920386.3870
Thu 15 Jan387.0130386.1560386.8690386.3130386.5845
Wed 14 Jan387.1310387.0260387.7370385.4960387.0785
Tue 13 Jan387.5930387.3480387.9040386.9270387.4705
Mon 12 Jan386.5220387.5410387.4170387.3350387.0315
Fri 9 Jan386.2370386.1760386.8100385.7310386.2065
Thu 8 Jan386.9900387.0330387.9650386.7550387.0115
Wed 7 Jan390.1960389.9100390.1680389.7390390.0530
Tue 6 Jan391.1120390.2090391.2760390.1690390.6605
Mon 5 Jan391.1080389.3990391.1190388.9780390.2535
Fri 2 Jan390.2770390.5990390.8960389.7330390.4380
Thu 1 Jan390.3670390.3670390.3670390.3670390.3670
CHF/LKR Historical Data
Long-term CHF/LKR historical data
Daily closing rates going back decades: full historical archive
→