CHF/LKR Exchange Rate (Swiss Franc to Sri Lankan Rupee)

Live CHF/LKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 413.4953 LKR ▼ -0.1064%
High 414.6249
Low 413.5949
Open 413.9035
Prev. Close 413.9357
Source: Barchart.com · 15-min delay
One Week
+0.00%
415.8940 H · 412.9760 L
One Month
+0.00%
415.8940 H · 406.2960 L
One Year
+0.00%
415.8940 H · 385.4960 L
Best Transfer Rate
412.0481
CHF/LKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 413.4953 LKR
🔔
Set a CHF/LKR Rate Alert

We'll email you when the Swiss Franc to Sri Lankan Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving CHF/LKR Today

The Swiss Franc to Sri Lankan Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/LKR rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/LKR News Hub →
Latest CHF/LKR News More news →
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie
More CHF/LKR news →
Daily Swiss Franc to Sri Lankan Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May413.9035413.4953414.6249413.5949413.6994
Mon 11 May414.6230413.9360415.8940412.9760414.2795
Fri 8 May414.4170413.6740414.2960413.6660414.0455
Thu 7 May414.1370414.4580414.5560413.6370414.2975
Wed 6 May408.6740412.5180411.0510409.4660410.5960
Tue 5 May408.4560408.6870408.7370408.0100408.5715
Mon 4 May407.9730408.0030408.4660407.3770407.9880
Fri 1 May406.7540407.4250407.6400406.2960407.0895
Thu 30 Apr405.3320406.7540408.4220405.2790406.0430
Wed 29 Apr404.6410404.7140405.3590404.4030404.6775
Tue 28 Apr405.9520402.7440404.4200404.3580404.3480
Mon 27 Apr405.9770405.9560406.4510405.6010405.9665
Fri 24 Apr406.0190404.7920406.3110404.6550405.4055
Thu 23 Apr403.7420404.0360404.5140403.2780403.8890
Wed 22 Apr407.3610405.4350407.7290405.3360406.3980
Tue 21 Apr405.9480405.4840406.3450405.3840405.7160
Mon 20 Apr405.5720406.0110406.3310404.6850405.7915
Fri 17 Apr403.4490404.6070404.9330403.3350404.0280
Thu 16 Apr403.3250403.4890404.1140402.7290403.4070
Wed 15 Apr403.4790403.1180404.1010402.7340403.2985
Tue 14 Apr404.2610404.0170405.3680403.6900404.1390
Mon 13 Apr399.9430400.3480400.7830399.2170400.1455
Fri 10 Apr399.2810399.1680400.6650398.9010399.2245
Thu 9 Apr398.8020398.0250399.3590397.9720398.4135
Wed 8 Apr399.6640399.8110400.9540398.9950399.7375
Tue 7 Apr395.6270394.1350395.8930394.0270394.8810
Mon 6 Apr394.4010393.7580394.4010393.0180394.0795
Fri 3 Apr393.7170393.8780394.1950393.2930393.7975
Thu 2 Apr393.5420393.7170394.2920393.1260393.6295
Wed 1 Apr396.8300396.9350398.3860396.4320396.8825
Tue 31 Mar395.0700393.8410395.7160392.1280394.4555
Mon 30 Mar394.2080395.9680396.0020393.6100395.0880
Fri 27 Mar395.2430394.9430395.7650394.4420395.0930
Thu 26 Mar398.5690395.2400397.7160396.4930396.9045
Wed 25 Mar398.9570398.5690399.1990398.0730398.7630
Tue 24 Mar397.3180398.3580398.3740397.1890397.8380
Mon 23 Mar398.0760395.6970398.6980394.9080396.8865
Fri 20 Mar391.7120397.4510395.2140394.1440394.5815
Thu 19 Mar395.6240391.6870395.1100392.4930393.6555
Wed 18 Mar395.7110395.6240395.7290394.5550395.6675
Tue 17 Mar395.2790395.7050395.9770394.9890395.4920
Mon 16 Mar394.1720394.1600394.8950394.0090394.1660
Fri 13 Mar396.9930394.4080396.5620395.6480395.7005
Thu 12 Mar397.7530396.9930398.5450396.8300397.3730
Wed 11 Mar399.4370398.5900400.3650398.5220399.0135
Tue 10 Mar400.2450400.2600400.9940399.7630400.2525
Mon 9 Mar398.4020398.0680399.6160397.7220398.2350
Fri 6 Mar398.1520398.1300398.6130397.5950398.1410
Thu 5 Mar398.4820398.1480399.4320397.7550398.3150
Wed 4 Mar397.5380398.4760399.1810396.5050398.0070
Tue 3 Mar394.8190394.9810396.0240394.1320394.9000
Mon 2 Mar404.6300397.0520403.0860398.5700400.8410
Fri 27 Feb399.1170401.5060403.2740398.6960400.3115
Thu 26 Feb398.6750400.8740400.7720398.5630399.7745
Wed 25 Feb399.7970398.6480399.8160398.4770399.2225
Tue 24 Feb399.2600399.7640400.0750398.4440399.5120
Mon 23 Feb398.6150398.5420399.5170397.6640398.5785
Fri 20 Feb399.2760398.6810399.6590398.1700398.9785
Thu 19 Feb402.3600399.2660401.8750399.9330400.8130
Wed 18 Feb401.5580402.4140402.2860400.6890401.9860
Tue 17 Feb402.3740401.6020402.3880402.2890401.9880
Mon 16 Feb402.5920402.3890402.8690401.6000402.4905
Fri 13 Feb401.4080401.3510402.1950400.7700401.3795
Thu 12 Feb402.5440402.8640403.4760402.5440402.7040
Wed 11 Feb403.6780402.5820404.3610401.1670403.1300
Tue 10 Feb402.2490403.7160404.3220402.7240402.9825
Mon 9 Feb399.5890402.2360403.5050399.4300400.9125
Fri 6 Feb399.3010398.1020400.0840397.3990398.7015
Thu 5 Feb395.3860398.6490399.7920395.2590397.0175
Wed 4 Feb398.0390399.6100398.9450398.1020398.8245
Tue 3 Feb396.6650398.0210398.6330396.4710397.3430
Mon 2 Feb401.1980398.3630401.9920398.1430399.7805
Fri 30 Jan404.3730402.9400404.0150403.1930403.6565
Thu 29 Jan402.2850404.3700404.3770402.2850403.3275
Wed 28 Jan404.6120402.0680405.8510401.2510403.3400
Tue 27 Jan397.9020402.5820401.5550398.7690400.2420
Mon 26 Jan395.8200397.9240397.6740395.8320396.8720
Fri 23 Jan393.2760393.5190394.2190391.0290393.3975
Thu 22 Jan388.5980390.3340390.7630388.9870389.4660
Wed 21 Jan392.5100388.4820391.9670389.9320390.4960
Tue 20 Jan387.9540392.5140391.5050389.1170390.2340
Mon 19 Jan388.1690387.9670388.4840387.4200388.0680
Fri 16 Jan386.2830386.4910386.9560386.0920386.3870
Thu 15 Jan387.0130386.1560386.8690386.3130386.5845
Wed 14 Jan387.1310387.0260387.7370385.4960387.0785
Tue 13 Jan387.5930387.3480387.9040386.9270387.4705
Mon 12 Jan386.5220387.5410387.4170387.3350387.0315
Fri 9 Jan386.2370386.1760386.8100385.7310386.2065
Thu 8 Jan386.9900387.0330387.9650386.7550387.0115
Wed 7 Jan390.1960389.9100390.1680389.7390390.0530
Tue 6 Jan391.1120390.2090391.2760390.1690390.6605
Mon 5 Jan391.1080389.3990391.1190388.9780390.2535
Fri 2 Jan390.2770390.5990390.8960389.7330390.4380
Thu 1 Jan390.3670390.3670390.3670390.3670390.3670
CHF/LKR Historical Data
Long-term CHF/LKR historical data
Daily closing rates going back decades: full historical archive
→