CHF/CNY Exchange Rate (Swiss Franc to Chinese Yuan)

Live CHF/CNY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 8.3454 CNY ▼ -0.4100%
High 8.3882
Low 8.3454
Open 8.3766
Prev. Close 8.3801
Source: Barchart.com · 15-min delay
One Week
-1.08%
8.3882 H · 8.3454 L
One Month
-2.02%
8.4586 H · 8.3454 L
One Year
-6.80%
10.2160 H · 8.3454 L
Best Transfer Rate
8.3162
CHF/CNY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 8.3454 CNY
🔔
Set a CHF/CNY Rate Alert

We'll email you when the Swiss Franc to Chinese Yuan rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 13 July 2026

What's Driving CHF/CNY Today

The Swiss Franc to Chinese Yuan exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/CNY rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/CNY News Hub →
Latest CHF/CNY News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/CNY news →
Daily Swiss Franc to Chinese Yuan Statistics
Select month:
DateOpenCloseHighLowMid
Mon 13 Jul8.37668.34548.38828.34548.3610
Fri 10 Jul8.41768.37998.42748.40428.3988
Thu 9 Jul8.41438.41778.42988.42548.4160
Wed 8 Jul8.40318.41538.41698.41228.4092
Tue 7 Jul8.43988.40398.43128.42108.4219
Mon 6 Jul8.47808.43988.44168.44108.4589
Fri 3 Jul8.45008.44978.45868.45228.4499
Thu 2 Jul8.39278.44988.44258.41758.4213
Wed 1 Jul8.40388.39268.39818.39418.3982
Tue 30 Jun8.41268.40388.40838.39948.4082
Mon 29 Jun8.41088.41268.41368.40058.4117
Fri 26 Jun8.38338.39328.41418.39678.3883
Thu 25 Jun8.35858.38358.38348.35988.3710
Wed 24 Jun8.38628.35848.37108.35678.3723
Tue 23 Jun8.37788.38638.37448.36918.3821
Mon 22 Jun8.38358.37788.38358.36708.3807
Fri 19 Jun8.41278.38738.39238.38328.4000
Thu 18 Jun8.45168.41268.45668.39968.4321
Wed 17 Jun8.51908.45158.52118.45278.4853
Tue 16 Jun8.51948.51928.51368.50858.5193
Mon 15 Jun8.47238.51958.53018.50498.4959
Fri 12 Jun8.52498.49418.51038.50888.5095
Thu 11 Jun8.46648.52498.50128.47068.4957
Wed 10 Jun8.48548.46618.49048.48338.4758
Tue 9 Jun8.48118.48528.50958.47908.4832
Mon 8 Jun8.49298.48108.48978.48848.4870
Fri 5 Jun8.57888.49438.58138.52258.5366
Thu 4 Jun8.54588.57888.57328.56948.5623
Wed 3 Jun8.59118.54568.56618.56328.5684
Tue 2 Jun8.60028.59138.60968.59678.5958
Mon 1 Jun8.66148.60038.63838.60618.6309
Fri 29 May8.64738.66588.66748.66618.6566
Thu 28 May8.61408.64748.61718.60638.6307
Wed 27 May8.63768.61398.63688.62628.6258
Tue 26 May8.68188.63758.67298.63998.6597
Mon 25 May8.66188.68198.67838.67738.6719
Fri 22 May8.64878.65718.65938.65318.6529
Thu 21 May8.64118.64958.63828.62928.6453
Wed 20 May8.63938.64118.63418.63278.6402
Tue 19 May8.66998.63958.65078.63008.6547
Mon 18 May8.65578.67008.65488.65118.6629
Fri 15 May8.65588.65128.65568.62798.6535
Thu 14 May8.68668.65578.68778.66278.6712
Wed 13 May8.70108.68658.69478.68608.6938
Tue 12 May8.73498.70028.73028.70788.7176
Mon 11 May8.75248.73398.74988.74578.7432
Fri 8 May8.71628.75828.75048.71758.7372
Thu 7 May8.74548.71538.75758.71748.7304
Wed 6 May8.72288.74538.76798.73978.7341
Tue 5 May8.71238.72298.73108.70988.7176
Mon 4 May8.74758.71238.74228.71468.7299
Fri 1 May8.73858.73318.75878.73688.7358
Thu 30 Apr8.63858.73858.70968.69408.6885
Wed 29 Apr8.66518.63858.66288.64768.6518
Tue 28 Apr8.68498.66508.66118.64938.6750
Mon 27 Apr8.68758.68498.71688.69488.6862
Fri 24 Apr8.68048.71068.70868.68098.6955
Thu 23 Apr8.69588.68048.69248.68698.6881
Wed 22 Apr8.73538.69598.73658.70888.7156
Tue 21 Apr8.76078.73538.74838.73888.7480
Mon 20 Apr8.72368.76068.73488.73238.7421
Fri 17 Apr8.70468.72308.73998.72728.7138
Thu 16 Apr8.72128.70498.72438.71658.7131
Wed 15 Apr8.72908.72028.73118.71958.7246
Tue 14 Apr8.71258.72908.75118.73358.7208
Mon 13 Apr8.63218.71248.68518.64208.6723
Fri 10 Apr8.64138.65398.65998.65858.6476
Thu 9 Apr8.63268.64128.65618.63628.6369
Wed 8 Apr8.59748.63268.70068.62238.6150
Tue 7 Apr8.62328.59738.61578.60638.6103
Mon 6 Apr8.61078.62318.62398.60408.6169
Fri 3 Apr8.61948.60118.61968.60438.6103
Thu 2 Apr8.65158.61948.64438.58848.6355
Wed 1 Apr8.62558.65058.67268.65278.6380
Tue 31 Mar8.64488.62558.63908.62758.6352
Mon 30 Mar8.66008.64488.65448.64268.6524
Fri 27 Mar8.69228.65628.68388.67148.6742
Thu 26 Mar8.71608.69218.70488.70458.7041
Wed 25 Mar8.74438.71608.73918.72228.7302
Tue 24 Mar8.74928.74428.73738.71958.7467
Mon 23 Mar8.73538.74948.75938.71568.7424
Fri 20 Mar8.75498.73788.74628.74368.7464
Thu 19 Mar8.66468.75508.75278.68008.7098
Wed 18 Mar8.77558.66468.73428.69308.7201
Tue 17 Mar8.83198.77568.84558.77788.8038
Mon 16 Mar8.72288.83198.83718.72838.7774
Fri 13 Mar8.74098.71368.74438.71518.7273
Thu 12 Mar8.79708.74098.77748.77158.7690
Wed 11 Mar8.83298.79708.83758.83238.8150
Tue 10 Mar8.89008.83298.90328.84818.8615
Mon 9 Mar8.84058.89088.88318.83658.8657
Fri 6 Mar8.83178.87808.84818.83498.8549
Thu 5 Mar8.85208.83168.84028.82888.8418
Wed 4 Mar8.82548.85208.83028.82458.8387
Tue 3 Mar8.82958.82458.82378.76818.8270
Mon 2 Mar8.94108.82968.88218.84358.8853
Fri 27 Feb8.83898.90928.90588.85458.8741
Thu 26 Feb8.89068.83908.88148.83098.8648
Wed 25 Feb8.89738.89058.89678.88858.8939
Tue 24 Feb8.91858.89728.92418.90418.9079
Mon 23 Feb8.92168.91858.93078.92328.9201
Fri 20 Feb8.91558.90818.91018.90398.9118
Thu 19 Feb8.93778.91558.93758.91318.9266
Wed 18 Feb8.97048.93768.95478.93978.9540
Tue 17 Feb8.97528.97038.97628.94578.9728
Mon 16 Feb8.99118.97518.98588.97758.9831
Fri 13 Feb8.96908.99828.98718.96938.9836
Thu 12 Feb8.95788.96898.98358.97588.9634
Wed 11 Feb8.99628.95789.00188.97378.9770
Tue 10 Feb9.03618.99629.02909.02649.0162
Mon 9 Feb8.92839.03609.01578.98438.9822
Fri 6 Feb8.91688.94408.93208.92388.9304
Thu 5 Feb8.92318.916010.21608.94158.9196
Wed 4 Feb8.95078.92318.93928.93528.9369
Tue 3 Feb8.90898.95078.94568.92808.9298
Mon 2 Feb8.99798.90898.97498.93968.9534
Fri 30 Jan9.09278.99379.06629.01559.0432
Thu 29 Jan9.05149.09269.07319.06639.0720
Wed 28 Jan9.13439.05149.10809.05849.0929
Tue 27 Jan8.95009.13439.04789.02469.0422
Mon 26 Jan9.00238.95018.98688.98658.9762
Fri 23 Jan8.83938.93498.87848.84928.8871
Thu 22 Jan8.75448.83928.80968.79378.7968
Wed 21 Jan8.81208.75438.81218.76268.7832
Tue 20 Jan8.73958.81218.81108.77418.7758
Mon 19 Jan8.70178.74058.73208.70598.7211
Fri 16 Jan8.67288.67748.68718.68418.6751
Thu 15 Jan8.71548.67288.70158.68518.6941
Wed 14 Jan8.71228.71558.72408.69678.7139
Tue 13 Jan8.74478.71238.73358.72658.7285
Mon 12 Jan8.71798.74488.75418.73068.7314
Fri 9 Jan8.74328.70738.73178.72168.7253
Thu 8 Jan8.77118.74428.76778.75318.7577
Wed 7 Jan8.77568.77018.77468.76758.7729
Tue 6 Jan8.82868.77578.82048.79508.8022
Mon 5 Jan8.84188.82788.82198.81118.8348
Fri 2 Jan8.81948.82868.83438.82408.8240
Thu 1 Jan8.81848.81848.81848.81848.8184
CHF/CNY Historical Data
Long-term CHF/CNY historical data
Daily closing rates going back decades: full historical archive
→