SEARCH

Swiss Franc to Chinese Yuan Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
CNY

1 CHF = 8.8074 CNY

+0.1%
8.8077
= today's high
8.7975
= low
8.7992
= open
8.7990
= yesterday's close
Retail Rates
8.8074
is the live market rate
8.7766
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.02%
8.8288
= current week high
8.7886
= current week low
One Month:
-0.38%
8.8288
= current month high
8.7886
= current month low
One Year:
+9.2%
9.0642
= current year high
7.8548
= current year low

Interday CHF/CNY Chart

Loading

Monthly CHF/CNY Chart

Loading

Interactive CHF/CNY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/CNY News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Chinese Yuan Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
8.8077
8.7975
8.8026
Thursday 4 December 2025 (04/12/2025)
8.8346
8.7992
8.8244
8.8175
8.8210
Wednesday 3 December 2025 (03/12/2025)
8.8058
8.8346
8.8288
8.8062
8.8175
Tuesday 2 December 2025 (02/12/2025)
8.7867
8.8059
8.7899
8.7886
8.7893
Monday 1 December 2025 (01/12/2025)
8.7985
8.7866
8.8220
8.8086
8.8153

November

Friday 28 November 2025 (28/11/2025)
8.7968
8.8077
8.7946
8.7927
8.7937
Thursday 27 November 2025 (27/11/2025)
8.8020
8.7969
8.7980
8.7944
8.7962
Wednesday 26 November 2025 (26/11/2025)
8.7729
8.8021
8.7912
8.7894
8.7903
Tuesday 25 November 2025 (25/11/2025)
8.7883
8.7728
8.7907
8.7823
8.7865
Monday 24 November 2025 (24/11/2025)
8.7942
8.7883
8.8078
8.7900
8.7989
Friday 21 November 2025 (21/11/2025)
8.8210
8.7936
8.8839
8.8194
8.8517
Thursday 20 November 2025 (20/11/2025)
8.8230
8.8210
8.8190
8.8131
8.8161
Wednesday 19 November 2025 (19/11/2025)
8.8883
8.8229
8.8607
8.8341
8.8474
Tuesday 18 November 2025 (18/11/2025)
8.9287
8.8892
8.9426
8.8989
8.9208
Monday 17 November 2025 (17/11/2025)
8.9424
8.9286
8.9327
8.9223
8.9275
Friday 14 November 2025 (14/11/2025)
8.9703
8.9413
9.0069
8.9707
8.9888
Thursday 13 November 2025 (13/11/2025)
8.9125
8.9703
8.9605
8.9291
8.9448
Wednesday 12 November 2025 (12/11/2025)
8.8951
8.9126
8.9171
8.8934
8.9053
Tuesday 11 November 2025 (11/11/2025)
8.8441
8.8951
8.8788
8.8355
8.8572
Monday 10 November 2025 (10/11/2025)
8.7887
8.8441
8.8389
8.7947
8.8168
Friday 7 November 2025 (07/11/2025)
8.8302
8.8392
8.8430
8.8291
8.8361
Thursday 6 November 2025 (06/11/2025)
8.7965
8.8301
8.8315
8.8070
8.8193
Wednesday 5 November 2025 (05/11/2025)
8.7973
8.7966
8.8230
8.7905
8.8068
Tuesday 4 November 2025 (04/11/2025)
8.8754
8.7965
8.8706
8.7942
8.8324
Monday 3 November 2025 (03/11/2025)
8.8472
8.8754
8.8743
8.8323
8.8533

October

Friday 31 October 2025 (31/10/2025)
8.8672
8.8414
8.8479
8.8413
8.8446
Thursday 30 October 2025 (30/10/2025)
8.8738
8.8673
8.8817
8.8534
8.8676
Wednesday 29 October 2025 (29/10/2025)
8.9509
8.8737
8.9220
8.8941
8.9081
Tuesday 28 October 2025 (28/10/2025)
8.9402
8.9509
8.9571
8.9547
8.9559
Monday 27 October 2025 (27/10/2025)
8.9342
8.9402
8.9463
8.9443
8.9453
Friday 24 October 2025 (24/10/2025)
8.9621
8.9509
8.9649
8.9580
8.9615
Thursday 23 October 2025 (23/10/2025)
8.9538
8.9621
8.9565
8.9341
8.9453
Wednesday 22 October 2025 (22/10/2025)
8.9418
8.9538
8.9486
8.9440
8.9463
Tuesday 21 October 2025 (21/10/2025)
8.9840
8.9419
8.9790
8.9628
8.9709
Monday 20 October 2025 (20/10/2025)
8.9968
8.9831
8.9966
8.9828
8.9897
Friday 17 October 2025 (17/10/2025)
8.9871
8.9806
9.0166
8.9972
9.0069
Thursday 16 October 2025 (16/10/2025)
8.9433
8.9870
8.9694
8.9282
8.9488
Wednesday 15 October 2025 (15/10/2025)
8.9110
8.9432
8.9780
8.9197
8.9489
Tuesday 14 October 2025 (14/10/2025)
8.8472
8.9100
8.9136
8.8537
8.8837
Monday 13 October 2025 (13/10/2025)
8.8754
8.8463
8.8687
8.8561
8.8624
Friday 10 October 2025 (10/10/2025)
8.8399
8.8980
8.8645
8.8632
8.8639
Thursday 9 October 2025 (09/10/2025)
8.8776
8.8408
8.8857
8.8473
8.8665
Wednesday 8 October 2025 (08/10/2025)
8.9187
8.8776
8.8880
8.8872
8.8876
Tuesday 7 October 2025 (07/10/2025)
8.9572
8.9188
8.9476
8.9179
8.9328
Monday 6 October 2025 (06/10/2025)
8.9428
8.9572
8.9385
8.9334
8.9360
Friday 3 October 2025 (03/10/2025)
8.9231
8.9528
8.9435
8.9361
8.9398
Thursday 2 October 2025 (02/10/2025)
8.9304
8.9231
8.9379
8.9144
8.9262
Wednesday 1 October 2025 (01/10/2025)
8.9371
8.9305
8.9565
8.9308
8.9437

September

Tuesday 30 September 2025 (30/09/2025)
8.9259
8.9370
8.9410
8.9354
8.9382
Monday 29 September 2025 (29/09/2025)
8.9634
8.9259
8.9430
8.9421
8.9426
Friday 26 September 2025 (26/09/2025)
8.9226
8.9402
8.9358
8.9177
8.9268
Thursday 25 September 2025 (25/09/2025)
8.9684
8.9227
8.9609
8.9149
8.9379
Wednesday 24 September 2025 (24/09/2025)
8.9864
8.9685
8.9808
8.9536
8.9672
Tuesday 23 September 2025 (23/09/2025)
8.9783
8.9863
8.9882
8.9745
8.9814
Monday 22 September 2025 (22/09/2025)
8.9528
8.9791
8.9601
8.9446
8.9524
Friday 19 September 2025 (19/09/2025)
8.9744
8.9419
8.9714
8.9452
8.9583
Thursday 18 September 2025 (18/09/2025)
9.0059
8.9736
9.0045
8.9668
8.9857
Wednesday 17 September 2025 (17/09/2025)
9.0538
9.0058
9.0441
9.0267
9.0354
Tuesday 16 September 2025 (16/09/2025)
8.9601
9.0537
9.0278
8.9974
9.0126
Monday 15 September 2025 (15/09/2025)
8.9561
8.9601
8.9587
8.9524
8.9556
Friday 12 September 2025 (12/09/2025)
8.9474
8.9441
8.9437
8.9285
8.9361
Thursday 11 September 2025 (11/09/2025)
8.9092
8.9483
8.9401
8.9169
8.9285
Wednesday 10 September 2025 (10/09/2025)
8.9282
8.9092
8.9402
8.9248
8.9325
Tuesday 9 September 2025 (09/09/2025)
8.9895
8.9280
8.9772
8.9620
8.9696
Monday 8 September 2025 (08/09/2025)
8.9428
8.9894
8.9608
8.9552
8.9580
Friday 5 September 2025 (05/09/2025)
8.8661
8.9361
8.9275
8.9057
8.9166
Thursday 4 September 2025 (04/09/2025)
8.8794
8.8660
8.8772
8.8654
8.8713
Wednesday 3 September 2025 (03/09/2025)
8.8734
8.8794
8.8854
8.8673
8.8764
Tuesday 2 September 2025 (02/09/2025)
8.9100
8.8732
8.9045
8.8609
8.8827
Monday 1 September 2025 (01/09/2025)
8.9150
8.9100
8.9122
8.8974
8.9048

August

Friday 29 August 2025 (29/08/2025)
8.9246
8.9064
8.9249
8.9145
8.9197
Thursday 28 August 2025 (28/08/2025)
8.9162
8.9245
8.9277
8.9251
8.9264
Wednesday 27 August 2025 (27/08/2025)
8.9034
8.9171
8.9023
8.8770
8.8897
Tuesday 26 August 2025 (26/08/2025)
8.8735
8.9035
8.8833
8.8783
8.8808
Monday 25 August 2025 (25/08/2025)
8.9337
8.8735
8.9278
8.8854
8.9066
Friday 22 August 2025 (22/08/2025)
8.8779
8.9429
8.9363
8.8865
8.9114
Thursday 21 August 2025 (21/08/2025)
8.9248
8.8778
8.9073
8.8993
8.9033
Wednesday 20 August 2025 (20/08/2025)
8.8913
8.9250
8.9242
8.8822
8.9032
Tuesday 19 August 2025 (19/08/2025)
8.8973
8.8913
8.9070
8.9021
8.9046
Monday 18 August 2025 (18/08/2025)
8.9069
8.8963
8.9033
8.9009
8.9021
Friday 15 August 2025 (15/08/2025)
8.8922
8.9027
8.9071
8.9064
8.9068
Thursday 14 August 2025 (14/08/2025)
8.9073
8.8913
8.8957
8.8895
8.8926
Wednesday 13 August 2025 (13/08/2025)
8.9004
8.9074
8.9131
8.9057
8.9094
Tuesday 12 August 2025 (12/08/2025)
8.8484
8.8994
8.8875
8.8701
8.8788
Monday 11 August 2025 (11/08/2025)
8.8938
8.8484
8.8685
8.8648
8.8667
Friday 8 August 2025 (08/08/2025)
8.9049
8.8822
8.8995
8.8848
8.8922
Thursday 7 August 2025 (07/08/2025)
8.9093
8.9048
8.9129
8.8887
8.9008
Wednesday 6 August 2025 (06/08/2025)
8.8975
8.9092
8.9039
8.8932
8.8986
Tuesday 5 August 2025 (05/08/2025)
8.8835
8.8976
8.8856
8.8677
8.8767
Monday 4 August 2025 (04/08/2025)
8.9499
8.8835
8.9343
8.9241
8.9292
Friday 1 August 2025 (01/08/2025)
8.8642
8.9707
8.9030
8.8769
8.8900

July

Thursday 31 July 2025 (31/07/2025)
8.8090
8.8643
8.8305
8.8278
8.8292
Wednesday 30 July 2025 (30/07/2025)
8.9033
8.8089
8.8901
8.8439
8.8670
Tuesday 29 July 2025 (29/07/2025)
8.9324
8.9033
8.9157
8.9054
8.9106
Monday 28 July 2025 (28/07/2025)
8.9912
8.9325
8.9625
8.9272
8.9449
Friday 25 July 2025 (25/07/2025)
9.0005
8.9959
8.9945
8.9943
8.9944
Thursday 24 July 2025 (24/07/2025)
9.0362
9.0002
9.0300
9.0111
9.0206
Wednesday 23 July 2025 (23/07/2025)
9.0571
9.0362
9.0505
9.0291
9.0398
Tuesday 22 July 2025 (22/07/2025)
8.9932
9.0570
9.0208
9.0120
9.0164
Monday 21 July 2025 (21/07/2025)
8.9564
8.9933
8.9937
8.9551
8.9744
Friday 18 July 2025 (18/07/2025)
8.9301
8.9530
8.9594
8.9588
8.9591
Thursday 17 July 2025 (17/07/2025)
8.9634
8.9300
8.9452
8.9193
8.9323
Wednesday 16 July 2025 (16/07/2025)
8.9470
8.9634
8.9521
8.9518
8.9520
Tuesday 15 July 2025 (15/07/2025)
8.9815
8.9470
8.9803
8.9716
8.9760
Monday 14 July 2025 (14/07/2025)
8.9880
8.9814
8.9927
8.9848
8.9888
Friday 11 July 2025 (11/07/2025)
9.0050
8.9994
9.0062
9.0015
9.0039
Thursday 10 July 2025 (10/07/2025)
9.0411
9.0049
9.0329
9.0239
9.0284
Wednesday 9 July 2025 (09/07/2025)
9.0135
9.0411
9.0211
9.0059
9.0135
Tuesday 8 July 2025 (08/07/2025)
8.9867
9.0133
9.0079
8.9884
8.9982
Monday 7 July 2025 (07/07/2025)
9.0287
8.9867
9.0003
8.9984
8.9994
Friday 4 July 2025 (04/07/2025)
9.0087
9.0204
9.0349
9.0208
9.0279
Thursday 3 July 2025 (03/07/2025)
9.0449
9.0086
9.0417
9.0151
9.0284
Wednesday 2 July 2025 (02/07/2025)
9.0578
9.0450
9.0533
9.0423
9.0478
Tuesday 1 July 2025 (01/07/2025)
9.0327
9.0576
9.0642
9.0613
9.0628

June

Monday 30 June 2025 (30/06/2025)
8.9743
9.0328
9.0204
8.9858
9.0031
Friday 27 June 2025 (27/06/2025)
8.9566
8.9770
8.9676
8.9535
8.9606
Thursday 26 June 2025 (26/06/2025)
8.9172
8.9567
8.9637
8.9394
8.9516
Wednesday 25 June 2025 (25/06/2025)
8.9066
8.9171
8.9145
8.9010
8.9078
Tuesday 24 June 2025 (24/06/2025)
8.8356
8.9066
8.8654
8.8621
8.8638
Monday 23 June 2025 (23/06/2025)
8.7772
8.8357
8.8363
8.7890
8.8127
Friday 20 June 2025 (20/06/2025)
8.8046
8.7840
8.7991
8.7937
8.7964
Thursday 19 June 2025 (19/06/2025)
8.7817
8.8045
8.7935
8.7901
8.7918
Wednesday 18 June 2025 (18/06/2025)
8.7982
8.7817
8.8032
8.7896
8.7964
Tuesday 17 June 2025 (17/06/2025)
8.8229
8.7980
8.8191
8.8025
8.8108
Monday 16 June 2025 (16/06/2025)
8.8483
8.8238
8.8439
8.8392
8.8416
Friday 13 June 2025 (13/06/2025)
8.8776
8.8492
8.8743
8.8728
8.8736
Thursday 12 June 2025 (12/06/2025)
8.7599
8.8774
8.8292
8.8084
8.8188
Wednesday 11 June 2025 (11/06/2025)
8.7278
8.7597
8.7630
8.7346
8.7488
Tuesday 10 June 2025 (10/06/2025)
8.7392
8.7277
8.7373
8.7372
8.7373
Monday 9 June 2025 (09/06/2025)
8.7360
8.7393
8.7618
8.7511
8.7565
Friday 6 June 2025 (06/06/2025)
8.7564
8.7441
8.7376
8.7286
8.7331
Thursday 5 June 2025 (05/06/2025)
8.7421
8.7564
8.7605
8.7499
8.7552
Wednesday 4 June 2025 (04/06/2025)
8.7046
8.7403
8.7477
8.6932
8.7205
Tuesday 3 June 2025 (03/06/2025)
8.7615
8.7046
8.7747
8.6968
8.7358
Monday 2 June 2025 (02/06/2025)
8.7513
8.7615
8.7749
8.7343
8.7546

May

Friday 30 May 2025 (30/05/2025)
8.7547
8.7616
8.7649
8.7539
8.7594
Thursday 29 May 2025 (29/05/2025)
8.7097
8.7557
8.7177
8.6831
8.7004
Wednesday 28 May 2025 (28/05/2025)
8.7078
8.7097
8.7203
8.7049
8.7126
Tuesday 27 May 2025 (27/05/2025)
8.7753
8.7078
8.7485
8.7333
8.7409
Monday 26 May 2025 (26/05/2025)
8.7725
8.7754
8.7727
8.7725
8.7726
Friday 23 May 2025 (23/05/2025)
8.6905
8.7714
8.7406
8.7283
8.7345
Thursday 22 May 2025 (22/05/2025)
8.7285
8.6906
8.7209
8.6903
8.7056
Wednesday 21 May 2025 (21/05/2025)
8.7154
8.7286
8.7538
8.7517
8.7528
Tuesday 20 May 2025 (20/05/2025)
8.6378
8.7155
8.6686
8.6628
8.6657
Monday 19 May 2025 (19/05/2025)
8.6158
8.6379
8.6534
8.6256
8.6395
Friday 16 May 2025 (16/05/2025)
8.6223
8.6071
8.6213
8.6156
8.6185
Thursday 15 May 2025 (15/05/2025)
8.5582
8.6222
8.6085
8.5844
8.5965
Wednesday 14 May 2025 (14/05/2025)
8.5856
8.5574
8.6053
8.5938
8.5996
Tuesday 13 May 2025 (13/05/2025)
8.5202
8.5856
8.5729
8.5540
8.5635
Monday 12 May 2025 (12/05/2025)
8.6755
8.5201
8.6219
8.5715
8.5967
Friday 9 May 2025 (09/05/2025)
8.6856
8.7017
8.7076
8.6869
8.6973
Thursday 8 May 2025 (08/05/2025)
8.7702
8.6856
8.7438
8.7434
8.7436
Wednesday 7 May 2025 (07/05/2025)
8.7806
8.7702
8.7893
8.7507
8.7700
Tuesday 6 May 2025 (06/05/2025)
8.8433
8.7805
8.8267
8.8155
8.8211
Monday 5 May 2025 (05/05/2025)
8.7956
8.8434
8.8272
8.8205
8.8239
Friday 2 May 2025 (02/05/2025)
8.7676
8.7952
8.8324
8.7727
8.8026
Thursday 1 May 2025 (01/05/2025)
8.7980
8.7682
8.7778
8.7622
8.7700

April

Wednesday 30 April 2025 (30/04/2025)
8.8225
8.7980
8.8402
8.8207
8.8305
Tuesday 29 April 2025 (29/04/2025)
8.8874
8.8234
8.8534
8.8381
8.8458
Monday 28 April 2025 (28/04/2025)
8.7967
8.8874
8.8357
8.7984
8.8171
Friday 25 April 2025 (25/04/2025)
8.8131
8.8053
8.7825
8.7800
8.7813
Thursday 24 April 2025 (24/04/2025)
8.7718
8.8131
8.8072
8.8027
8.8050
Wednesday 23 April 2025 (23/04/2025)
8.9268
8.7718
8.8542
8.8501
8.8522
Tuesday 22 April 2025 (22/04/2025)
9.0131
8.9268
9.0035
8.9558
8.9797
Monday 21 April 2025 (21/04/2025)
8.9329
9.0129
9.0278
8.9860
9.0069
Friday 18 April 2025 (18/04/2025)
8.9186
8.9186
8.9186
8.9186
8.9186
Thursday 17 April 2025 (17/04/2025)
9.0351
8.9186
8.9840
8.9339
8.9590
Wednesday 16 April 2025 (16/04/2025)
8.9230
9.0352
9.0296
8.9585
8.9941
Tuesday 15 April 2025 (15/04/2025)
8.9732
8.8826
8.9623
8.8962
8.9293
Monday 14 April 2025 (14/04/2025)
8.8760
8.9741
8.9176
8.8850
8.9013
Friday 11 April 2025 (11/04/2025)
8.8777
8.9385
8.9366
8.9335
8.9351
Thursday 10 April 2025 (10/04/2025)
8.5672
8.8777
8.8162
8.6324
8.7243
Wednesday 9 April 2025 (09/04/2025)
8.6573
8.5671
8.7598
8.5721
8.6660
Tuesday 8 April 2025 (08/04/2025)
8.4957
8.6578
8.5947
8.5568
8.5758
Monday 7 April 2025 (07/04/2025)
8.4700
8.4955
8.4979
8.4950
8.4965
Friday 4 April 2025 (04/04/2025)
8.4713
8.4486
8.4987
8.4756
8.4872
Thursday 3 April 2025 (03/04/2025)
8.2356
8.4713
8.3967
8.3508
8.3738
Wednesday 2 April 2025 (02/04/2025)
8.2272
8.2348
8.2278
8.2265
8.2272
Tuesday 1 April 2025 (01/04/2025)
8.2071
8.2272
8.2235
8.2225
8.2230

March

Monday 31 March 2025 (31/03/2025)
8.2519
8.2072
8.2390
8.2292
8.2341
Friday 28 March 2025 (28/03/2025)
8.5292
8.2480
8.5196
8.2491
8.3844
Thursday 27 March 2025 (27/03/2025)
8.2127
8.5293
8.8000
8.2100
8.5050
Wednesday 26 March 2025 (26/03/2025)
8.2222
8.2128
8.2140
8.2128
8.2134
Tuesday 25 March 2025 (25/03/2025)
8.2149
8.2222
8.2302
8.2203
8.2253
Monday 24 March 2025 (24/03/2025)
8.2072
8.2148
8.2238
8.2073
8.2156
Friday 21 March 2025 (21/03/2025)
8.2205
8.2075
8.2124
8.2122
8.2123
Thursday 20 March 2025 (20/03/2025)
8.2392
8.2206
8.2312
8.2100
8.2206
Wednesday 19 March 2025 (19/03/2025)
8.2455
8.2402
8.2423
8.2329
8.2376
Tuesday 18 March 2025 (18/03/2025)
8.2113
8.2455
8.2335
8.2153
8.2244
Monday 17 March 2025 (17/03/2025)
8.1790
8.2112
8.2072
8.1871
8.1972
Friday 14 March 2025 (14/03/2025)
8.2063
8.1775
8.1879
8.1767
8.1823
Thursday 13 March 2025 (13/03/2025)
8.2074
8.2062
8.2069
8.1888
8.1979
Wednesday 12 March 2025 (12/03/2025)
8.2247
8.2083
8.2312
8.2190
8.2251
Tuesday 11 March 2025 (11/03/2025)
8.2398
8.2248
8.2702
8.2262
8.2482
Monday 10 March 2025 (10/03/2025)
8.2137
8.2400
8.2424
8.2298
8.2361
Friday 7 March 2025 (07/03/2025)
8.2054
8.2226
8.2447
8.2343
8.2395
Thursday 6 March 2025 (06/03/2025)
8.1406
8.2046
8.2067
8.1397
8.1732
Wednesday 5 March 2025 (05/03/2025)
8.1676
8.1409
8.1674
8.1348
8.1511
Tuesday 4 March 2025 (04/03/2025)
8.1247
8.1676
8.1768
8.1563
8.1666
Monday 3 March 2025 (03/03/2025)
8.0694
8.1247
8.1016
8.0808
8.0912

February

Friday 28 February 2025 (28/02/2025)
8.0986
8.0662
8.0944
8.0730
8.0837
Thursday 27 February 2025 (27/02/2025)
8.1145
8.0986
8.0831
8.0749
8.0790
Wednesday 26 February 2025 (26/02/2025)
8.1175
8.1145
8.2373
8.1056
8.1715
Tuesday 25 February 2025 (25/02/2025)
8.0790
8.1175
8.1040
8.1009
8.1025
Monday 24 February 2025 (24/02/2025)
8.0729
8.0791
8.0895
8.0885
8.0890
Friday 21 February 2025 (21/02/2025)
8.0806
8.0749
8.0827
8.0709
8.0768
Thursday 20 February 2025 (20/02/2025)
8.0512
8.0807
8.0839
8.0640
8.0740
Wednesday 19 February 2025 (19/02/2025)
8.0557
8.0521
8.0568
8.0512
8.0540
Tuesday 18 February 2025 (18/02/2025)
8.0539
8.0557
8.0557
8.0478
8.0518
Monday 17 February 2025 (17/02/2025)
8.0774
8.0538
8.0694
8.0499
8.0597
Friday 14 February 2025 (14/02/2025)
8.0721
8.0625
8.0892
8.0672
8.0782
Thursday 13 February 2025 (13/02/2025)
7.9992
8.0722
8.0432
8.0359
8.0396
Wednesday 12 February 2025 (12/02/2025)
8.0017
7.9992
8.0107
7.9977
8.0042
Tuesday 11 February 2025 (11/02/2025)
8.0129
8.0016
8.0176
7.9998
8.0087
Monday 10 February 2025 (10/02/2025)
8.0169
8.0121
8.0212
8.0021
8.0117
Friday 7 February 2025 (07/02/2025)
8.0559
8.0097
8.0301
8.0281
8.0291
Thursday 6 February 2025 (06/02/2025)
8.0639
8.0559
8.0707
8.0575
8.0641
Wednesday 5 February 2025 (05/02/2025)
7.9369
8.0639
8.0612
7.9529
8.0071
Tuesday 4 February 2025 (04/02/2025)
7.9025
7.9369
7.9143
7.9024
7.9084
Monday 3 February 2025 (03/02/2025)
7.8477
7.9018
7.8971
7.8548
7.8760

January

Friday 31 January 2025 (31/01/2025)
7.8868
7.8863
7.9134
7.9012
7.9073
Thursday 30 January 2025 (30/01/2025)
7.9057
7.8876
7.9035
7.8992
7.9014
Wednesday 29 January 2025 (29/01/2025)
8.0185
7.9057
7.9943
7.9316
7.9630
Tuesday 28 January 2025 (28/01/2025)
8.0385
8.0196
8.0304
8.0137
8.0221
Monday 27 January 2025 (27/01/2025)
7.9940
8.0386
8.0493
8.0276
8.0385
Friday 24 January 2025 (24/01/2025)
8.0323
7.9970
8.0120
8.0045
8.0083
Thursday 23 January 2025 (23/01/2025)
8.0205
8.0323
8.0397
8.0260
8.0329
Wednesday 22 January 2025 (22/01/2025)
8.0253
8.0204
8.0348
8.0169
8.0259
Tuesday 21 January 2025 (21/01/2025)
8.0657
8.0253
8.0694
8.0373
8.0534
Monday 20 January 2025 (20/01/2025)
8.0203
8.0657
8.0656
8.0114
8.0385
Friday 17 January 2025 (17/01/2025)
8.0503
8.0063
8.0482
8.0382
8.0432
Thursday 16 January 2025 (16/01/2025)
8.0321
8.0503
8.0420
8.0401
8.0411
Wednesday 15 January 2025 (15/01/2025)
8.0348
8.0322
8.0500
8.0461
8.0481
Tuesday 14 January 2025 (14/01/2025)
7.9895
8.0347
8.0050
8.0025
8.0038
Monday 13 January 2025 (13/01/2025)
8.0043
7.9886
8.0021
7.9975
7.9998
Friday 10 January 2025 (10/01/2025)
8.0390
8.0015
8.0207
7.9991
8.0099
Thursday 9 January 2025 (09/01/2025)
8.0448
8.0388
8.0460
8.0447
8.0454
Wednesday 8 January 2025 (08/01/2025)
8.0537
8.0448
8.0610
8.0514
8.0562
Tuesday 7 January 2025 (07/01/2025)
8.0946
8.0536
8.0893
8.0750
8.0822
Monday 6 January 2025 (06/01/2025)
8.0416
8.0946
8.1048
8.0449
8.0749
Friday 3 January 2025 (03/01/2025)
8.0007
8.0584
8.0465
8.0196
8.0331
Thursday 2 January 2025 (02/01/2025)
8.0571
8.0015
8.0523
8.0177
8.0350
Wednesday 1 January 2025 (01/01/2025)
8.0755
8.0414
8.0670
8.0619
8.0645
Theme: GKNEWS