CHF/CRC Exchange Rate (Swiss Franc to Costa Rica Colon)

Live CHF/CRC exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 567.8048 CRC ▲ +0.2405%
High 569.4306
Low 567.4314
Open 569.5040
Prev. Close 566.4427
Source: Barchart.com · 15-min delay
One Week
+0.00%
569.4306 H · 553.4740 L
One Month
+0.00%
569.4306 H · 551.8430 L
One Year
+0.00%
647.8590 H · 551.8430 L
Best Transfer Rate
565.8175
CHF/CRC Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 567.8048 CRC
🔔
Set a CHF/CRC Rate Alert

We'll email you when the Swiss Franc to Costa Rica Colon rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Costa Rica Colon exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/CRC rate.

Latest CHF/CRC News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/CRC news →
Daily Swiss Franc to Costa Rica Colon Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug566.4280567.7470568.0540566.7560567.0875
Thu 20 Aug561.2960566.4430566.8190558.0060563.8695
Wed 19 Aug553.0300561.2910559.4580554.2790557.1605
Tue 18 Aug554.0240553.0210553.9300553.4980553.5225
Mon 17 Aug552.7270554.0100554.9230553.4740553.3685
Fri 14 Aug551.9950552.9200553.6030551.8430552.4575
Thu 13 Aug558.2420551.9950558.3610552.8070555.1185
Wed 12 Aug558.9880558.2420559.5690559.0230558.6150
Tue 11 Aug560.3590558.9830560.0430559.3700559.6710
Mon 10 Aug560.5110560.3630561.2550560.9030560.4370
Fri 7 Aug559.7480562.5720561.6850561.2230561.1600
Thu 6 Aug561.4760559.7440561.1360559.9190560.6100
Wed 5 Aug560.2960561.4700560.2840560.2480560.8830
Tue 4 Aug560.3570560.3100561.1900560.6030560.3335
Mon 3 Aug560.7460560.3660560.9170560.0700560.5560
Fri 31 Jul564.8480562.9660562.0760561.5100563.9070
Thu 30 Jul558.9100564.8330561.8290557.8650561.8715
Wed 29 Jul555.2260558.9050557.2270554.8650557.0655
Tue 28 Jul555.5670555.2030556.1840555.8650555.3850
Mon 27 Jul557.5770555.5340557.8550557.4760556.5555
Fri 24 Jul555.4580555.8840556.5340555.7390555.6710
Thu 23 Jul557.0500555.4630556.5780555.4900556.2565
Wed 22 Jul558.2500557.0410558.6200558.1570557.6455
Tue 21 Jul559.9640558.2490561.0360559.2600559.1065
Mon 20 Jul560.6400559.9540561.0970560.3830560.2970
Fri 17 Jul561.8750561.9750562.5010562.2020561.9250
Thu 16 Jul561.4140561.8750562.1330560.1580561.6445
Wed 15 Jul562.7630561.4240563.4470561.5400562.0935
Tue 14 Jul559.3890562.7870562.5800562.3730561.0880
Mon 13 Jul563.4630559.3940562.4950562.2550561.4285
Fri 10 Jul563.6220562.6720564.0590563.6320563.1470
Thu 9 Jul562.6460563.6450563.3500563.0170563.1455
Wed 8 Jul563.4100562.6510563.4840563.3020563.0305
Tue 7 Jul565.9240563.4090565.1020564.5960564.6665
Mon 6 Jul569.0800565.9180566.9350565.9640567.4990
Fri 3 Jul566.3770567.5120567.0470565.3570566.9445
Thu 2 Jul562.3870566.3670565.4010564.1090564.3770
Wed 1 Jul564.1640562.3820562.7200562.6290563.2730
Tue 30 Jun561.6520564.1590564.4490560.6110562.9055
Mon 29 Jun561.8680561.6890561.4730561.1850561.7785
Fri 26 Jun560.5470560.6920561.5880561.5010560.6195
Thu 25 Jun560.3120560.5200562.2120559.7440560.4160
Wed 24 Jun561.3460560.3070560.3410559.6800560.8265
Tue 23 Jun561.2100561.3660561.9060560.7840561.2880
Mon 22 Jun561.2980561.2000561.2980560.9010561.2490
Fri 19 Jun563.3450561.8630561.9750561.5670562.6040
Thu 18 Jun568.2030563.3300568.5020563.4610565.7665
Wed 17 Jun574.5090568.2170574.6500568.4600571.3630
Tue 16 Jun572.4070574.5190573.8890573.2600573.4630
Mon 15 Jun569.1220572.4030573.0060571.3150570.7625
Fri 12 Jun574.0100570.5620572.8940571.4260572.2860
Thu 11 Jun573.5550574.0100574.1740570.6140573.7825
Wed 10 Jun577.9300573.5150578.9650574.6810575.7225
Tue 9 Jun577.9190577.9130578.6430577.7970577.9160
Mon 8 Jun577.5680577.9040578.5210577.2000577.7360
Fri 5 Jun582.1370577.6570583.6230579.5710579.8970
Thu 4 Jun577.9500582.1370581.8660579.8260580.0435
Wed 3 Jun578.7270577.9300579.0500578.0710578.3285
Tue 2 Jun577.6890578.7380578.8110578.4610578.2135
Mon 1 Jun578.6620577.6850578.4090577.8140578.1735
Fri 29 May578.8120578.9590578.7820577.9600578.8855
Thu 28 May575.2690578.8170576.7840575.6950577.0430
Wed 27 May575.4540575.2770575.9320575.9020575.3655
Tue 26 May581.3840575.4670580.7850575.3750578.4255
Mon 25 May574.8890581.3990581.1290576.1170578.1440
Fri 22 May574.8550576.8640575.7830575.5740575.8595
Thu 21 May574.3730574.8590574.1620573.6430574.6160
Wed 20 May573.7130574.3640573.8230572.9660574.0385
Tue 19 May576.6970573.7050575.6480574.0540575.2010
Mon 18 May576.8320576.7210576.5340575.7170576.7765
Fri 15 May579.8420576.4740581.4210576.8900578.1580
Thu 14 May582.2690579.8120582.3580580.2850581.0405
Wed 13 May584.5640582.2830584.2770582.1770583.4235
Tue 12 May589.2090584.5660588.8930584.8060586.8875
Mon 11 May591.5830589.2090591.6500589.4740590.3960
Fri 8 May588.8730591.9460591.4300588.9770590.4095
Thu 7 May585.9950588.8500589.9860586.5780587.4225
Wed 6 May581.1960585.9800585.4480581.9630583.5880
Tue 5 May580.0530581.2020581.7260579.8860580.6275
Mon 4 May582.5260580.0530581.9490580.3600581.2895
Fri 1 May581.9660581.5880583.2640581.8190581.7770
Thu 30 Apr574.6630581.9660580.0140578.4100578.3145
Wed 29 Apr576.3230574.6630576.1980575.2980575.4930
Tue 28 Apr579.5360576.3260577.4860576.5030577.9310
Mon 27 Apr577.3560579.5410579.5420578.0020578.4485
Fri 24 Apr579.0220579.7860579.5990579.0320579.4040
Thu 23 Apr580.7910579.0030581.8670579.4140579.8970
Wed 22 Apr582.4270580.7970582.7240581.3520581.6120
Tue 21 Apr585.3090582.4180584.5400582.7180583.8635
Mon 20 Apr586.0180585.3130585.3140584.6060585.6655
Fri 17 Apr584.0130583.4680584.5550583.8810583.7405
Thu 16 Apr586.9810584.0300586.5550584.7930585.5055
Wed 15 Apr589.3760586.9900589.0320587.8540588.1830
Tue 14 Apr588.7970589.3850590.5670590.2290589.0910
Mon 13 Apr584.2220588.8010586.9360584.8740586.5115
Fri 10 Apr587.2930586.4210587.6760587.0360586.8570
Thu 9 Apr587.5380587.2880588.1230587.8020587.4130
Wed 8 Apr581.6740587.5480589.8310581.9990584.6110
Tue 7 Apr581.7030581.6780581.5750581.1370581.6905
Mon 6 Apr580.8260581.6880581.7190580.3990581.2570
Fri 3 Apr582.5830580.1600582.3900580.3900581.3715
Thu 2 Apr585.1150582.5930584.7510581.2250583.8540
Wed 1 Apr581.3800585.1090585.7580583.6210583.2445
Tue 31 Mar582.4830581.3890582.3800580.0740581.9360
Mon 30 Mar579.9030582.4680581.4370580.9140581.1855
Fri 27 Mar582.6820581.6680582.4740581.4980582.1750
Thu 26 Mar587.5470582.6860588.1850583.7570585.1165
Wed 25 Mar591.2040587.5380590.2600588.3810589.3710
Tue 24 Mar592.1890591.1790591.4470590.0860591.6840
Mon 23 Mar592.3590592.1910592.2390592.0360592.2750
Fri 20 Mar593.8730592.5050593.2440592.2630593.1890
Thu 19 Mar589.6370593.8880593.5080590.7870591.7625
Wed 18 Mar595.5220589.6370593.0510591.6190592.5795
Tue 17 Mar596.2300595.5270595.9640594.8860595.8785
Mon 16 Mar595.2200596.2340596.5680595.6150595.7270
Fri 13 Mar601.4240594.6130602.1520596.4440598.0185
Thu 12 Mar603.5750601.3960604.1420602.6420602.4855
Wed 11 Mar607.0530603.5690607.4290605.6610605.3110
Tue 10 Mar612.3910607.0530611.8820608.0980609.7220
Mon 9 Mar612.0940612.3560612.4450611.8280612.2250
Fri 6 Mar603.4680614.6380612.5230603.5610609.0530
Thu 5 Mar604.6750603.4720604.0640603.2800604.0735
Wed 4 Mar601.1320604.6810601.9290601.5500602.9065
Tue 3 Mar604.4350601.1220604.7690598.9560602.7785
Mon 2 Mar613.9050604.4410611.6430607.7160609.1730
Fri 27 Feb611.4040612.6350613.9580612.1960612.0195
Thu 26 Feb613.3710611.4190612.1440610.8780612.3950
Wed 25 Feb613.1340613.3600613.2680613.1060613.2470
Tue 24 Feb614.5630613.1180614.3100613.0770613.8405
Mon 23 Feb614.8180614.5730615.0400614.1960614.6955
Fri 20 Feb620.4240615.4890619.5330616.8370617.9565
Thu 19 Feb623.2050620.4430625.5740620.2990621.8240
Wed 18 Feb623.3350623.1990624.2320623.3430623.2670
Tue 17 Feb626.6730623.3380626.7040622.6490625.0055
Mon 16 Feb630.5600626.6480629.9010627.3670628.6040
Fri 13 Feb633.7140631.7530633.6770631.0260632.7335
Thu 12 Feb640.9850633.6890643.3620634.1070637.3370
Wed 11 Feb643.9320640.9850644.1800642.8810642.4585
Tue 10 Feb646.6770643.8940646.2830645.9870645.2855
Mon 9 Feb636.6600646.6890642.3150642.2080641.6745
Fri 6 Feb637.3240639.0850638.2670637.8410638.2045
Thu 5 Feb637.2370637.3200638.9290637.1180637.2785
Wed 4 Feb640.4000637.2340638.5550638.1190638.8170
Tue 3 Feb637.0550640.4000640.8990639.7340638.7275
Mon 2 Feb646.0310637.0640641.4110641.3720641.5475
Fri 30 Jan647.3290645.5640645.7990642.6220646.4465
Thu 29 Jan645.6260647.3230647.8590645.0610646.4745
Wed 28 Jan651.6930645.6350646.2800645.6020648.6640
Tue 27 Jan636.8800651.6930645.5210640.9620644.2865
Mon 26 Jan633.9950636.8770637.7350631.7360635.4360
Fri 23 Jan625.3750633.8500629.8480623.7520629.6125
Thu 22 Jan615.3150625.3980623.2670618.2450620.3565
Wed 21 Jan616.9370615.3000617.5810616.0560616.1185
Tue 20 Jan611.0000616.9330615.7820612.9470613.9665
Mon 19 Jan611.0080611.0240611.8050611.3850611.0160
Fri 16 Jan615.7450608.5100618.1660609.2420612.1275
Thu 15 Jan620.6380615.7600620.1180616.4310618.1990
Wed 14 Jan620.6910620.6530621.1770621.0240620.6720
Tue 13 Jan624.0190620.7150624.0440621.9930622.3670
Mon 12 Jan621.8110624.0250623.6930622.7010622.9180
Fri 9 Jan622.6200620.6870622.8180621.6780621.6535
Thu 8 Jan623.4600622.6450623.6970623.1740623.0525
Wed 7 Jan624.3410623.4450625.1250623.8570623.8930
Tue 6 Jan628.1610624.3470626.7500625.1590626.2540
Mon 5 Jan628.8250628.1670627.6840627.1430628.4960
Fri 2 Jan626.5890627.8570627.9990626.9360627.2230
Thu 1 Jan626.5180626.5180626.5180626.5180626.5180
CHF/CRC Historical Data
Long-term CHF/CRC historical data
Daily closing rates going back decades: full historical archive
→