SEARCH

Swiss Franc to Costa Rica Colon Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
CRC

1 CHF = 612.0998 CRC

+0.3109%
611.9798
= today's high
610.4213
= low
610.2117
= open
610.2024
= yesterday's close
Retail Rates
612.0998
is the live market rate
609.9575
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
618.7040
= current week high
610.4213
= current week low
One Month:
0%
618.7040
= current month high
610.4213
= current month low
One Year:
0%
641.2750
= current year high
548.6870
= current year low

Interday CHF/CRC Chart

Loading

Monthly CHF/CRC Chart

Loading

Interactive CHF/CRC Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/CRC News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Costa Rica Colon Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
611.9798
610.4213
611.2006
Thursday 4 December 2025 (04/12/2025)
615.5280
610.2020
613.6990
612.5360
613.1175
Wednesday 3 December 2025 (03/12/2025)
613.4940
615.5370
615.0020
612.9540
613.9780
Tuesday 2 December 2025 (02/12/2025)
612.8570
613.4910
612.9670
612.3480
612.6575
Monday 1 December 2025 (01/12/2025)
618.5580
612.8510
618.7040
613.1720
615.9380

November

Friday 28 November 2025 (28/11/2025)
619.3260
619.5690
619.0310
618.8180
618.9245
Thursday 27 November 2025 (27/11/2025)
621.7730
619.3220
621.0620
619.1960
620.1290
Wednesday 26 November 2025 (26/11/2025)
616.9310
621.7780
620.8860
617.9540
619.4200
Tuesday 25 November 2025 (25/11/2025)
619.6100
616.9250
619.2960
619.2540
619.2750
Monday 24 November 2025 (24/11/2025)
618.8400
619.6190
620.2350
619.3940
619.8145
Friday 21 November 2025 (21/11/2025)
620.7520
619.1040
619.3400
618.7280
619.0340
Thursday 20 November 2025 (20/11/2025)
620.8250
620.7420
621.9870
620.8420
621.4145
Wednesday 19 November 2025 (19/11/2025)
625.2720
620.8090
623.8450
621.6390
622.7420
Tuesday 18 November 2025 (18/11/2025)
629.1890
625.2720
629.2260
627.6640
628.4450
Monday 17 November 2025 (17/11/2025)
631.0520
629.1830
630.6480
630.2700
630.4590
Friday 14 November 2025 (14/11/2025)
633.2150
630.9220
634.9970
633.1930
634.0950
Thursday 13 November 2025 (13/11/2025)
629.4640
633.1960
632.4720
630.6960
631.5840
Wednesday 12 November 2025 (12/11/2025)
627.4000
629.4660
629.1930
627.2630
628.2280
Tuesday 11 November 2025 (11/11/2025)
623.7190
627.3900
626.4090
623.2190
624.8140
Monday 10 November 2025 (10/11/2025)
618.8890
623.7280
623.1490
619.3100
621.2295
Friday 7 November 2025 (07/11/2025)
623.1810
623.0590
623.4030
622.3050
622.8540
Thursday 6 November 2025 (06/11/2025)
619.4120
623.1940
622.6080
620.1250
621.3665
Wednesday 5 November 2025 (05/11/2025)
619.1390
619.4280
620.9680
618.9740
619.9710
Tuesday 4 November 2025 (04/11/2025)
620.8270
619.1360
620.4820
619.6260
620.0540
Monday 3 November 2025 (03/11/2025)
623.9870
620.8170
623.3640
622.5860
622.9750

October

Friday 31 October 2025 (31/10/2025)
626.6510
623.5350
625.6290
624.6570
625.1430
Thursday 30 October 2025 (30/10/2025)
626.6980
626.6660
627.2940
626.7790
627.0365
Wednesday 29 October 2025 (29/10/2025)
632.5250
626.7020
630.4840
628.2410
629.3625
Tuesday 28 October 2025 (28/10/2025)
630.6250
632.5250
632.0060
631.7840
631.8950
Monday 27 October 2025 (27/10/2025)
630.0250
630.6190
630.1670
629.9600
630.0635
Friday 24 October 2025 (24/10/2025)
630.7600
631.2370
631.6610
630.6440
631.1525
Thursday 23 October 2025 (23/10/2025)
629.0170
630.7600
630.7120
629.2720
629.9920
Wednesday 22 October 2025 (22/10/2025)
629.8260
629.0110
631.3090
630.5700
630.9395
Tuesday 21 October 2025 (21/10/2025)
634.2010
629.8130
633.1740
632.4640
632.8190
Monday 20 October 2025 (20/10/2025)
635.6000
634.2010
635.1280
634.3480
634.7380
Friday 17 October 2025 (17/10/2025)
634.6280
634.0000
634.6960
634.4850
634.5905
Thursday 16 October 2025 (16/10/2025)
631.2930
634.6130
632.8260
630.1820
631.5040
Wednesday 15 October 2025 (15/10/2025)
628.2010
631.3250
630.4140
626.5150
628.4645
Tuesday 14 October 2025 (14/10/2025)
626.1150
628.1920
626.7820
626.3520
626.5670
Monday 13 October 2025 (13/10/2025)
625.1580
626.1330
625.6450
624.2150
624.9300
Friday 10 October 2025 (10/10/2025)
627.4810
626.5610
627.3830
625.3900
626.3865
Thursday 9 October 2025 (09/10/2025)
627.7040
627.4900
628.0520
626.6290
627.3405
Wednesday 8 October 2025 (08/10/2025)
631.4760
627.7040
628.9960
628.5030
628.7495
Tuesday 7 October 2025 (07/10/2025)
632.0760
631.4720
631.4050
628.2150
629.8100
Monday 6 October 2025 (06/10/2025)
631.0240
632.0760
630.7310
630.5760
630.6535
Friday 3 October 2025 (03/10/2025)
631.8040
632.1560
632.1970
631.5510
631.8740
Thursday 2 October 2025 (02/10/2025)
631.6390
631.8280
632.1200
631.2180
631.6690
Wednesday 1 October 2025 (01/10/2025)
632.7670
631.6350
634.1000
631.6190
632.8595

September

Tuesday 30 September 2025 (30/09/2025)
631.9750
632.7520
632.7160
632.6240
632.6700
Monday 29 September 2025 (29/09/2025)
632.3980
631.9750
631.8300
631.0530
631.4415
Friday 26 September 2025 (26/09/2025)
631.2860
631.1250
633.9850
630.9160
632.4505
Thursday 25 September 2025 (25/09/2025)
634.6060
631.2920
633.6490
630.9330
632.2910
Wednesday 24 September 2025 (24/09/2025)
637.8890
634.6110
637.4620
634.6600
636.0610
Tuesday 23 September 2025 (23/09/2025)
635.8980
637.8830
636.7860
636.6380
636.7120
Monday 22 September 2025 (22/09/2025)
635.7060
635.9610
635.8310
635.3650
635.5980
Friday 19 September 2025 (19/09/2025)
636.0070
634.3720
636.9570
634.6120
635.7845
Thursday 18 September 2025 (18/09/2025)
638.8050
635.9350
639.5430
636.3700
637.9565
Wednesday 17 September 2025 (17/09/2025)
641.3360
638.8090
641.2750
637.6440
639.4595
Tuesday 16 September 2025 (16/09/2025)
633.7490
641.3020
638.5260
636.8850
637.7055
Monday 15 September 2025 (15/09/2025)
633.0760
633.7580
633.1940
633.0760
633.1350
Friday 12 September 2025 (12/09/2025)
633.3550
632.5970
633.0090
629.6040
631.3065
Thursday 11 September 2025 (11/09/2025)
630.9090
633.3730
632.6690
631.4630
632.0660
Wednesday 10 September 2025 (10/09/2025)
633.0750
630.9000
635.1800
633.3740
634.2770
Tuesday 9 September 2025 (09/09/2025)
635.6100
633.0630
635.4780
634.9730
635.2255
Monday 8 September 2025 (08/09/2025)
635.5760
635.6130
635.2020
635.0330
635.1175
Friday 5 September 2025 (05/09/2025)
627.9880
635.1270
633.6540
630.6520
632.1530
Thursday 4 September 2025 (04/09/2025)
628.4370
627.9910
627.7500
627.5010
627.6255
Wednesday 3 September 2025 (03/09/2025)
628.2710
628.4280
628.8570
627.8890
628.3730
Tuesday 2 September 2025 (02/09/2025)
631.4140
628.2680
631.7100
628.1570
629.9335
Monday 1 September 2025 (01/09/2025)
630.3460
631.4170
630.5010
630.0030
630.2520

August

Friday 29 August 2025 (29/08/2025)
630.1990
630.8070
629.8160
629.4570
629.6365
Thursday 28 August 2025 (28/08/2025)
627.3030
630.1840
630.1960
628.0450
629.1205
Wednesday 27 August 2025 (27/08/2025)
626.8140
627.3120
626.3300
624.9400
625.6350
Tuesday 26 August 2025 (26/08/2025)
624.4710
626.8100
626.9400
625.4690
626.2045
Monday 25 August 2025 (25/08/2025)
621.7910
624.3970
626.3640
622.0700
624.2170
Friday 22 August 2025 (22/08/2025)
623.6290
629.0390
628.5170
624.9950
626.7560
Thursday 21 August 2025 (21/08/2025)
627.7300
623.6320
626.4780
625.5140
625.9960
Wednesday 20 August 2025 (20/08/2025)
625.6850
627.7230
628.1460
625.0310
626.5885
Tuesday 19 August 2025 (19/08/2025)
625.5820
625.6940
626.4650
626.3640
626.4145
Monday 18 August 2025 (18/08/2025)
625.7450
625.5770
626.0150
625.5340
625.7745
Friday 15 August 2025 (15/08/2025)
626.4370
626.1430
627.5030
627.1330
627.3180
Thursday 14 August 2025 (14/08/2025)
628.2930
626.4280
627.4950
626.8010
627.1480
Wednesday 13 August 2025 (13/08/2025)
627.2240
628.3260
628.3020
627.6430
627.9725
Tuesday 12 August 2025 (12/08/2025)
622.7790
627.2000
625.7230
624.5680
625.1455
Monday 11 August 2025 (11/08/2025)
626.7020
622.7970
624.8680
624.7780
624.8230
Friday 8 August 2025 (08/08/2025)
628.5140
626.2530
627.5070
626.8810
627.1940
Thursday 7 August 2025 (07/08/2025)
627.9710
628.5080
627.3380
625.9230
626.6305
Wednesday 6 August 2025 (06/08/2025)
625.9570
627.9650
627.6050
625.7200
626.6625
Tuesday 5 August 2025 (05/08/2025)
624.6610
625.9810
625.5010
624.2160
624.8585
Monday 4 August 2025 (04/08/2025)
618.5320
624.6520
624.5840
618.5320
621.5580
Friday 1 August 2025 (01/08/2025)
621.8380
628.3130
623.7770
622.7780
623.2775

July

Thursday 31 July 2025 (31/07/2025)
620.7830
621.8340
622.3130
621.3200
621.8165
Wednesday 30 July 2025 (30/07/2025)
627.4500
620.7960
626.4820
623.3180
624.9000
Tuesday 29 July 2025 (29/07/2025)
628.9310
627.4590
628.0720
627.4570
627.7645
Monday 28 July 2025 (28/07/2025)
633.6900
628.9460
631.8290
629.9500
630.8895
Friday 25 July 2025 (25/07/2025)
634.5620
635.6970
635.6740
634.2210
634.9475
Thursday 24 July 2025 (24/07/2025)
637.5870
634.6030
637.1480
635.1290
636.1385
Wednesday 23 July 2025 (23/07/2025)
636.6720
637.5870
636.3870
633.8170
635.1020
Tuesday 22 July 2025 (22/07/2025)
631.5770
636.6760
633.5140
631.9240
632.7190
Monday 21 July 2025 (21/07/2025)
630.0080
631.5740
631.4680
630.2550
630.8615
Friday 18 July 2025 (18/07/2025)
627.2760
629.2020
629.0520
627.9680
628.5100
Thursday 17 July 2025 (17/07/2025)
630.1490
627.2790
628.3350
626.8590
627.5970
Wednesday 16 July 2025 (16/07/2025)
629.5360
630.1390
631.4250
629.8960
630.6605
Tuesday 15 July 2025 (15/07/2025)
632.5470
629.5180
633.6570
631.7350
632.6960
Monday 14 July 2025 (14/07/2025)
632.1820
632.5510
632.7740
632.5350
632.6545
Friday 11 July 2025 (11/07/2025)
633.3140
632.9810
633.4030
633.1460
633.2745
Thursday 10 July 2025 (10/07/2025)
635.0280
633.3270
634.1210
634.0410
634.0810
Wednesday 9 July 2025 (09/07/2025)
634.7910
635.0380
634.7370
634.6730
634.7050
Tuesday 8 July 2025 (08/07/2025)
632.6870
634.8070
633.6280
633.0120
633.3200
Monday 7 July 2025 (07/07/2025)
636.3310
632.6680
634.5880
634.1310
634.3595
Friday 4 July 2025 (04/07/2025)
634.7810
635.5690
636.5870
636.4530
636.5200
Thursday 3 July 2025 (03/07/2025)
637.6930
634.7560
636.6820
634.8120
635.7470
Wednesday 2 July 2025 (02/07/2025)
638.1570
637.6900
637.9590
637.5540
637.7565
Tuesday 1 July 2025 (01/07/2025)
636.3220
638.1540
638.7410
638.2820
638.5115

June

Monday 30 June 2025 (30/06/2025)
630.6000
636.3370
634.5980
632.0600
633.3290
Friday 27 June 2025 (27/06/2025)
630.0760
630.9650
632.0580
630.7480
631.4030
Thursday 26 June 2025 (26/06/2025)
628.0520
630.0720
630.7980
626.9580
628.8780
Wednesday 25 June 2025 (25/06/2025)
628.2820
628.0650
628.0310
627.3480
627.6895
Tuesday 24 June 2025 (24/06/2025)
621.2830
628.2760
624.8140
617.2240
621.0190
Monday 23 June 2025 (23/06/2025)
616.2650
621.3070
621.2600
617.3790
619.3195
Friday 20 June 2025 (20/06/2025)
618.0020
617.2340
618.3250
617.9520
618.1385
Thursday 19 June 2025 (19/06/2025)
616.2950
618.0050
617.2400
616.9080
617.0740
Wednesday 18 June 2025 (18/06/2025)
616.4450
616.2860
617.1990
617.1270
617.1630
Tuesday 17 June 2025 (17/06/2025)
619.2200
616.4340
618.8960
616.7830
617.8395
Monday 16 June 2025 (16/06/2025)
621.3000
619.1840
620.1440
618.5630
619.3535
Friday 13 June 2025 (13/06/2025)
625.0950
621.5320
624.6650
624.1000
624.3825
Thursday 12 June 2025 (12/06/2025)
619.3910
625.0750
620.8950
619.2960
620.0955
Wednesday 11 June 2025 (11/06/2025)
617.5280
619.3710
619.5610
617.5410
618.5510
Tuesday 10 June 2025 (10/06/2025)
620.3960
617.5130
620.1930
619.4130
619.8030
Monday 9 June 2025 (09/06/2025)
620.4560
620.3920
622.2850
620.7090
621.4970
Friday 6 June 2025 (06/06/2025)
621.1150
619.8820
619.7730
619.7470
619.7600
Thursday 5 June 2025 (05/06/2025)
621.1020
621.1000
621.2060
620.7080
620.9570
Wednesday 4 June 2025 (04/06/2025)
618.1310
621.0840
619.9840
618.9270
619.4555
Tuesday 3 June 2025 (03/06/2025)
620.8590
618.1490
618.8420
617.9350
618.3885
Monday 2 June 2025 (02/06/2025)
615.7860
620.8590
619.2990
617.4380
618.3685

May

Friday 30 May 2025 (30/05/2025)
618.9470
617.5390
618.8700
617.7810
618.3255
Thursday 29 May 2025 (29/05/2025)
614.7120
618.9700
615.3320
613.8620
614.5970
Wednesday 28 May 2025 (28/05/2025)
614.8460
614.7030
615.4840
615.0270
615.2555
Tuesday 27 May 2025 (27/05/2025)
618.4060
614.8310
616.7630
615.5800
616.1715
Monday 26 May 2025 (26/05/2025)
618.3220
618.4020
618.3220
617.0740
617.6980
Friday 23 May 2025 (23/05/2025)
612.3560
619.5230
617.3470
615.0280
616.1875
Thursday 22 May 2025 (22/05/2025)
614.1270
612.3520
614.1590
612.3080
613.2335
Wednesday 21 May 2025 (21/05/2025)
610.5140
614.1560
613.9000
611.3150
612.6075
Tuesday 20 May 2025 (20/05/2025)
606.3380
610.5280
609.6760
608.1300
608.9030
Monday 19 May 2025 (19/05/2025)
607.2880
606.3490
608.7290
607.5700
608.1495
Friday 16 May 2025 (16/05/2025)
607.3980
604.4140
607.3040
605.0780
606.1910
Thursday 15 May 2025 (15/05/2025)
603.8840
607.3930
607.0190
605.2520
606.1355
Wednesday 14 May 2025 (14/05/2025)
605.1620
603.8450
606.5350
606.4060
606.4705
Tuesday 13 May 2025 (13/05/2025)
599.5490
605.1620
604.2240
601.9830
603.1035
Monday 12 May 2025 (12/05/2025)
607.9780
599.5480
604.1780
602.7550
603.4665
Friday 9 May 2025 (09/05/2025)
610.3690
609.9390
610.4580
610.4290
610.4435
Thursday 8 May 2025 (08/05/2025)
614.2850
610.3690
613.8150
613.5530
613.6840
Wednesday 7 May 2025 (07/05/2025)
615.3970
614.2810
615.6650
612.9180
614.2915
Tuesday 6 May 2025 (06/05/2025)
614.5730
615.3920
613.6500
613.1680
613.4090
Monday 5 May 2025 (05/05/2025)
613.1140
614.5840
614.0290
613.8560
613.9425
Friday 2 May 2025 (02/05/2025)
610.8800
611.7820
614.3850
610.9260
612.6555
Thursday 1 May 2025 (01/05/2025)
610.9670
610.9240
611.6060
610.4920
611.0490

April

Wednesday 30 April 2025 (30/04/2025)
613.3630
610.9760
614.2000
613.1900
613.6950
Tuesday 29 April 2025 (29/04/2025)
616.7440
613.3720
613.8200
611.4270
612.6235
Monday 28 April 2025 (28/04/2025)
611.1170
616.7680
613.1740
610.6100
611.8920
Friday 25 April 2025 (25/04/2025)
609.2390
611.5320
609.2170
608.6010
608.9090
Thursday 24 April 2025 (24/04/2025)
605.2820
609.2570
609.5190
607.3930
608.4560
Wednesday 23 April 2025 (23/04/2025)
613.7670
605.2730
613.1880
610.9850
612.0865
Tuesday 22 April 2025 (22/04/2025)
620.7880
613.7580
619.9140
616.8510
618.3825
Monday 21 April 2025 (21/04/2025)
614.5990
620.7950
621.1430
618.3210
619.7320
Friday 18 April 2025 (18/04/2025)
613.6630
613.6630
613.6630
613.6630
613.6630
Thursday 17 April 2025 (17/04/2025)
617.9700
613.6630
616.6900
610.7830
613.7365
Wednesday 16 April 2025 (16/04/2025)
614.0870
617.9660
617.6500
616.5240
617.0870
Tuesday 15 April 2025 (15/04/2025)
629.4610
614.1000
623.3510
622.2660
622.8085
Monday 14 April 2025 (14/04/2025)
625.5080
629.4430
628.5750
623.2230
625.8990
Friday 11 April 2025 (11/04/2025)
624.3060
629.0900
626.7100
617.1310
621.9205
Thursday 10 April 2025 (10/04/2025)
598.9710
624.2870
616.5350
605.1320
610.8335
Wednesday 9 April 2025 (09/04/2025)
604.9560
598.9510
609.8900
599.1220
604.5060
Tuesday 8 April 2025 (08/04/2025)
590.1010
604.9920
597.8990
596.9790
597.4390
Monday 7 April 2025 (07/04/2025)
592.0940
590.0900
593.8170
592.3220
593.0695
Friday 4 April 2025 (04/04/2025)
586.0990
584.4320
588.1670
586.2530
587.2100
Thursday 3 April 2025 (03/04/2025)
568.8100
586.0820
578.4820
578.3460
578.4140
Wednesday 2 April 2025 (02/04/2025)
566.2940
568.7710
568.1670
565.9590
567.0630
Tuesday 1 April 2025 (01/04/2025)
565.8780
566.2860
567.0550
566.3890
566.7220

March

Monday 31 March 2025 (31/03/2025)
561.7160
565.9000
566.8900
561.5100
564.2000
Friday 28 March 2025 (28/03/2025)
565.9620
567.4480
566.1910
566.1700
566.1805
Thursday 27 March 2025 (27/03/2025)
564.7820
565.9760
565.8870
564.6220
565.2545
Wednesday 26 March 2025 (26/03/2025)
564.6600
564.7780
565.3430
564.8400
565.0915
Tuesday 25 March 2025 (25/03/2025)
566.8650
564.6690
568.4230
566.2530
567.3380
Monday 24 March 2025 (24/03/2025)
565.9610
566.8600
568.4310
565.9710
567.2010
Friday 21 March 2025 (21/03/2025)
566.1300
565.9740
566.5360
565.6300
566.0830
Thursday 20 March 2025 (20/03/2025)
567.7440
566.1350
567.5190
565.9490
566.7340
Wednesday 19 March 2025 (19/03/2025)
568.8250
567.7670
567.7120
567.5990
567.6555
Tuesday 18 March 2025 (18/03/2025)
566.4540
568.8200
567.6510
566.4540
567.0525
Monday 17 March 2025 (17/03/2025)
563.2430
566.4400
566.2230
563.9410
565.0820
Friday 14 March 2025 (14/03/2025)
566.2630
564.0410
564.7540
564.6510
564.7025
Thursday 13 March 2025 (13/03/2025)
567.4430
566.2490
566.3430
566.3310
566.3370
Wednesday 12 March 2025 (12/03/2025)
569.2570
567.4430
567.8450
567.7760
567.8105
Tuesday 11 March 2025 (11/03/2025)
572.2560
569.2530
573.8720
569.4470
571.6595
Monday 10 March 2025 (10/03/2025)
574.7920
572.2570
575.9040
573.8310
574.8675
Friday 7 March 2025 (07/03/2025)
570.5340
575.0100
574.0310
573.6660
573.8485
Thursday 6 March 2025 (06/03/2025)
563.0760
570.5340
565.5790
561.3610
563.4700
Wednesday 5 March 2025 (05/03/2025)
566.0190
563.1040
562.6290
562.3470
562.4880
Tuesday 4 March 2025 (04/03/2025)
561.6380
566.0190
565.2390
564.1250
564.6820
Monday 3 March 2025 (03/03/2025)
563.2210
561.6380
561.9940
561.1010
561.5475

February

Friday 28 February 2025 (28/02/2025)
562.3690
561.6500
565.1010
563.5040
564.3025
Thursday 27 February 2025 (27/02/2025)
565.4310
562.3600
563.7400
562.4900
563.1150
Wednesday 26 February 2025 (26/02/2025)
565.7780
565.4220
565.7420
563.8450
564.7935
Tuesday 25 February 2025 (25/02/2025)
564.2670
565.7860
566.0030
565.3370
565.6700
Monday 24 February 2025 (24/02/2025)
562.5520
564.2630
563.0900
561.6060
562.3480
Friday 21 February 2025 (21/02/2025)
563.6920
562.7190
562.8640
562.3960
562.6300
Thursday 20 February 2025 (20/02/2025)
558.8840
563.7060
563.0310
559.7950
561.4130
Wednesday 19 February 2025 (19/02/2025)
559.8130
558.8930
559.5940
559.5150
559.5545
Tuesday 18 February 2025 (18/02/2025)
562.3540
559.7950
561.6730
561.2780
561.4755
Monday 17 February 2025 (17/02/2025)
563.0710
562.3580
562.3730
562.1020
562.2375
Friday 14 February 2025 (14/02/2025)
562.3430
562.0760
562.0250
559.3640
560.6945
Thursday 13 February 2025 (13/02/2025)
554.0000
562.3390
559.5680
556.4110
557.9895
Wednesday 12 February 2025 (12/02/2025)
556.9690
553.9820
556.4980
553.9300
555.2140
Tuesday 11 February 2025 (11/02/2025)
559.4640
556.9730
559.7540
556.8720
558.3130
Monday 10 February 2025 (10/02/2025)
563.2620
559.4610
563.4020
559.8030
561.6025
Friday 7 February 2025 (07/02/2025)
562.5450
560.6330
561.6580
560.7210
561.1895
Thursday 6 February 2025 (06/02/2025)
562.8850
562.5540
563.2700
561.6400
562.4550
Wednesday 5 February 2025 (05/02/2025)
559.0560
562.8760
562.5720
557.4110
559.9915
Tuesday 4 February 2025 (04/02/2025)
559.0060
559.0650
558.8550
555.8310
557.3430
Monday 3 February 2025 (03/02/2025)
558.7030
558.9770
558.6460
557.9670
558.3065

January

Friday 31 January 2025 (31/01/2025)
557.5820
553.3720
557.5330
554.4130
555.9730
Thursday 30 January 2025 (30/01/2025)
559.7130
557.5950
558.6320
558.3180
558.4750
Wednesday 29 January 2025 (29/01/2025)
561.0830
559.6960
559.4180
559.2050
559.3115
Tuesday 28 January 2025 (28/01/2025)
560.4060
561.0930
561.6030
560.1760
560.8895
Monday 27 January 2025 (27/01/2025)
555.7780
560.4110
559.5500
559.4350
559.4925
Friday 24 January 2025 (24/01/2025)
556.4620
557.1700
557.5770
556.2370
556.9070
Thursday 23 January 2025 (23/01/2025)
554.7980
556.4620
556.9320
555.1650
556.0485
Wednesday 22 January 2025 (22/01/2025)
554.3660
554.7930
555.2370
551.9110
553.5740
Tuesday 21 January 2025 (21/01/2025)
553.5740
554.3840
554.2800
549.0010
551.6405
Monday 20 January 2025 (20/01/2025)
548.8830
553.5650
553.5410
548.6870
551.1140
Friday 17 January 2025 (17/01/2025)
551.4350
548.0250
551.2430
550.2200
550.7315
Thursday 16 January 2025 (16/01/2025)
550.4400
551.4260
550.9220
550.6700
550.7960
Wednesday 15 January 2025 (15/01/2025)
552.9380
550.4270
551.6700
550.6770
551.1735
Tuesday 14 January 2025 (14/01/2025)
550.7560
552.9280
551.7090
549.7790
550.7440
Monday 13 January 2025 (13/01/2025)
551.0330
550.7300
552.6960
552.2970
552.4965
Friday 10 January 2025 (10/01/2025)
554.4560
550.8090
552.9740
550.7450
551.8595
Thursday 9 January 2025 (09/01/2025)
557.0230
554.4320
557.0170
555.7350
556.3760
Wednesday 8 January 2025 (08/01/2025)
558.7820
557.0230
561.9160
557.4710
559.6935
Tuesday 7 January 2025 (07/01/2025)
564.3920
558.7810
565.4440
560.2630
562.8535
Monday 6 January 2025 (06/01/2025)
559.4770
564.3920
564.9880
559.7060
562.3470
Friday 3 January 2025 (03/01/2025)
558.7990
561.2450
562.9080
560.1090
561.5085
Thursday 2 January 2025 (02/01/2025)
562.1880
558.8030
561.6990
559.9970
560.8480
Wednesday 1 January 2025 (01/01/2025)
563.2070
561.0120
564.8730
562.4880
563.6805
Theme: GKNEWS