SEARCH

Swiss Franc to Turkish Lira Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
TRY

1 CHF = 53.0356 TRY

+0.13%
53.0591
= today's high
52.9231
= low
52.9657
= open
52.9685
= yesterday's close
Retail Rates
53.0356
is the live market rate
52.8500
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.22%
53.1527
= current week high
51.7955
= current week low
One Month:
+1.04%
53.1527
= current month high
51.7955
= current month low
One Year:
+31.58%
53.5769
= current year high
38.6073
= current year low

Interday CHF/TRY Chart

Loading

Monthly CHF/TRY Chart

Loading

Interactive CHF/TRY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/TRY News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Turkish Lira Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
53.0591
52.9231
52.9911
Thursday 4 December 2025 (04/12/2025)
53.1076
53.0077
53.1527
53.1002
53.1265
Wednesday 3 December 2025 (03/12/2025)
52.7939
53.1104
53.0869
52.8188
52.9529
Tuesday 2 December 2025 (02/12/2025)
52.7327
52.7906
52.8230
51.7955
52.3093
Monday 1 December 2025 (01/12/2025)
52.8908
52.7353
53.0037
52.8775
52.9406

November

Friday 28 November 2025 (28/11/2025)
52.8584
52.9555
52.8403
52.8308
52.8356
Thursday 27 November 2025 (27/11/2025)
52.7617
52.8567
52.9099
52.8287
52.8693
Wednesday 26 November 2025 (26/11/2025)
52.5614
52.7622
52.6912
52.5925
52.6419
Tuesday 25 November 2025 (25/11/2025)
52.5206
52.5625
52.6205
52.5127
52.5666
Monday 24 November 2025 (24/11/2025)
52.5418
52.5215
52.6342
52.5328
52.5835
Friday 21 November 2025 (21/11/2025)
52.7127
52.5420
52.6865
52.5333
52.6099
Thursday 20 November 2025 (20/11/2025)
52.5825
52.7119
52.7014
52.5663
52.6339
Wednesday 19 November 2025 (19/11/2025)
52.9809
52.5819
52.8552
52.5904
52.7228
Tuesday 18 November 2025 (18/11/2025)
53.1844
52.9801
53.3016
53.0893
53.1955
Monday 17 November 2025 (17/11/2025)
53.3712
53.1812
53.2661
53.1928
53.2295
Friday 14 November 2025 (14/11/2025)
53.4792
53.2562
53.5769
53.4531
53.5150
Thursday 13 November 2025 (13/11/2025)
52.8783
53.4797
53.3882
53.0454
53.2168
Wednesday 12 November 2025 (12/11/2025)
52.7839
52.8788
52.8317
52.2788
52.5553
Tuesday 11 November 2025 (11/11/2025)
52.4686
52.7794
52.6939
52.4743
52.5841
Monday 10 November 2025 (10/11/2025)
52.4052
52.4691
52.4538
52.3895
52.4217
Friday 7 November 2025 (07/11/2025)
52.3516
52.4950
52.5326
52.4058
52.4692
Thursday 6 November 2025 (06/11/2025)
51.9945
52.3498
52.3154
52.0675
52.1915
Wednesday 5 November 2025 (05/11/2025)
51.3501
51.9983
51.9799
51.5278
51.7539
Tuesday 4 November 2025 (04/11/2025)
52.0915
51.3543
52.0984
51.3760
51.7372
Monday 3 November 2025 (03/11/2025)
52.2917
52.0893
52.2054
52.1434
52.1744

October

Friday 31 October 2025 (31/10/2025)
52.4455
52.3184
52.3369
52.3306
52.3338
Thursday 30 October 2025 (30/10/2025)
52.4755
52.4500
52.6844
52.4416
52.5630
Wednesday 29 October 2025 (29/10/2025)
52.8573
52.4755
52.7909
52.5174
52.6542
Tuesday 28 October 2025 (28/10/2025)
52.7432
52.8567
52.8661
52.8327
52.8494
Monday 27 October 2025 (27/10/2025)
52.6043
52.7448
52.7814
52.6634
52.7224
Friday 24 October 2025 (24/10/2025)
52.9019
52.7501
52.9644
52.7457
52.8551
Thursday 23 October 2025 (23/10/2025)
52.7693
52.9036
52.8562
52.7781
52.8172
Wednesday 22 October 2025 (22/10/2025)
52.7365
52.7689
52.7884
52.7362
52.7623
Tuesday 21 October 2025 (21/10/2025)
52.7763
52.7421
52.8614
52.2464
52.5539
Monday 20 October 2025 (20/10/2025)
52.9340
52.7768
52.9308
52.8621
52.8965
Friday 17 October 2025 (17/10/2025)
52.9108
52.8452
53.1176
53.0375
53.0776
Thursday 16 October 2025 (16/10/2025)
52.5568
52.9098
52.7208
52.5972
52.6590
Wednesday 15 October 2025 (15/10/2025)
52.2425
52.5570
52.4502
52.2896
52.3699
Tuesday 14 October 2025 (14/10/2025)
52.0353
52.2414
52.0677
52.0659
52.0668
Monday 13 October 2025 (13/10/2025)
51.9268
52.0334
52.1072
52.0133
52.0603
Friday 10 October 2025 (10/10/2025)
51.9500
52.3567
52.0939
51.9819
52.0379
Thursday 9 October 2025 (09/10/2025)
52.0327
51.9500
52.2490
51.9150
52.0820
Wednesday 8 October 2025 (08/10/2025)
52.2701
52.0331
52.1262
52.0847
52.1055
Tuesday 7 October 2025 (07/10/2025)
52.4924
52.2711
52.4931
52.2572
52.3752
Monday 6 October 2025 (06/10/2025)
52.4229
52.4929
52.3884
52.3306
52.3595
Friday 3 October 2025 (03/10/2025)
52.2510
52.4763
52.4159
52.0562
52.2361
Thursday 2 October 2025 (02/10/2025)
52.1874
52.2510
52.3673
52.1881
52.2777
Wednesday 1 October 2025 (01/10/2025)
52.2586
52.1878
52.3478
52.2287
52.2883

September

Tuesday 30 September 2025 (30/09/2025)
52.1712
52.2581
52.2548
52.2293
52.2421
Monday 29 September 2025 (29/09/2025)
52.1651
52.1706
52.1849
52.1061
52.1455
Friday 26 September 2025 (26/09/2025)
52.0026
52.0562
52.1293
51.9908
52.0601
Thursday 25 September 2025 (25/09/2025)
52.1750
52.0048
52.2445
51.9468
52.0957
Wednesday 24 September 2025 (24/09/2025)
52.3736
52.1797
52.3612
52.2144
52.2878
Tuesday 23 September 2025 (23/09/2025)
52.2478
52.3714
52.3083
52.3056
52.3070
Monday 22 September 2025 (22/09/2025)
52.1559
52.2501
52.1464
52.0743
52.1104
Friday 19 September 2025 (19/09/2025)
52.2350
52.0677
52.2660
52.0729
52.1695
Thursday 18 September 2025 (18/09/2025)
52.3532
52.2336
52.5343
52.2360
52.3852
Wednesday 17 September 2025 (17/09/2025)
52.5324
52.3532
52.6813
52.4689
52.5751
Tuesday 16 September 2025 (16/09/2025)
52.0144
52.5319
52.4126
52.2360
52.3243
Monday 15 September 2025 (15/09/2025)
51.9920
52.0139
51.9904
51.9731
51.9818
Friday 12 September 2025 (12/09/2025)
52.0602
51.9801
52.0226
51.9050
51.9638
Thursday 11 September 2025 (11/09/2025)
51.6859
52.0608
52.0239
51.8110
51.9175
Wednesday 10 September 2025 (10/09/2025)
51.7814
51.6859
51.8420
51.8039
51.8230
Tuesday 9 September 2025 (09/09/2025)
52.0487
51.7797
52.0315
51.9567
51.9941
Monday 8 September 2025 (08/09/2025)
51.7158
52.0527
51.9094
51.8380
51.8737
Friday 5 September 2025 (05/09/2025)
51.2227
51.7159
51.6517
51.4734
51.5626
Thursday 4 September 2025 (04/09/2025)
51.2277
51.2224
51.2838
51.2767
51.2803
Wednesday 3 September 2025 (03/09/2025)
51.1697
51.2284
51.2746
51.1038
51.1892
Tuesday 2 September 2025 (02/09/2025)
51.4070
51.1694
51.4301
51.1649
51.2975
Monday 1 September 2025 (01/09/2025)
51.4324
51.4070
51.4067
51.3593
51.3830

August

Friday 29 August 2025 (29/08/2025)
51.3346
51.3848
51.4085
51.3187
51.3636
Thursday 28 August 2025 (28/08/2025)
51.1940
51.3346
51.3483
51.2792
51.3138
Wednesday 27 August 2025 (27/08/2025)
51.1279
51.1941
51.1239
50.9572
51.0406
Tuesday 26 August 2025 (26/08/2025)
50.9008
51.1283
50.9917
50.9631
50.9774
Monday 25 August 2025 (25/08/2025)
50.8850
50.8989
51.1286
50.9664
51.0475
Friday 22 August 2025 (22/08/2025)
50.7355
51.1605
51.2022
50.7901
50.9962
Thursday 21 August 2025 (21/08/2025)
50.9423
50.7355
50.9565
50.8715
50.9140
Wednesday 20 August 2025 (20/08/2025)
50.6668
50.9437
50.9551
50.6690
50.8121
Tuesday 19 August 2025 (19/08/2025)
50.6753
50.6674
50.7498
50.7106
50.7302
Monday 18 August 2025 (18/08/2025)
50.6995
50.6741
50.7498
50.7020
50.7259
Friday 15 August 2025 (15/08/2025)
50.6504
50.7006
50.7974
50.7198
50.7586
Thursday 14 August 2025 (14/08/2025)
50.6456
50.6472
50.7273
50.6482
50.6878
Wednesday 13 August 2025 (13/08/2025)
50.5416
50.6494
50.6629
50.5820
50.6225
Tuesday 12 August 2025 (12/08/2025)
50.0078
50.5379
50.4454
50.1508
50.2981
Monday 11 August 2025 (11/08/2025)
50.4473
50.0092
50.3681
50.2792
50.3237
Friday 8 August 2025 (08/08/2025)
50.4747
50.3349
50.4373
50.4243
50.4308
Thursday 7 August 2025 (07/08/2025)
50.4514
50.4747
50.4991
50.3979
50.4485
Wednesday 6 August 2025 (06/08/2025)
50.4095
50.4518
50.4447
50.3819
50.4133
Tuesday 5 August 2025 (05/08/2025)
50.3492
50.4104
50.3179
50.2776
50.2978
Monday 4 August 2025 (04/08/2025)
50.5078
50.3519
50.5896
50.4037
50.4967
Friday 1 August 2025 (01/08/2025)
50.1648
50.5924
50.3425
50.1618
50.2522

July

Thursday 31 July 2025 (31/07/2025)
49.8544
50.1636
50.1095
50.0573
50.0834
Wednesday 30 July 2025 (30/07/2025)
50.3811
49.8546
50.3313
50.0206
50.1760
Tuesday 29 July 2025 (29/07/2025)
50.5021
50.3818
50.4261
50.3928
50.4095
Monday 28 July 2025 (28/07/2025)
50.9501
50.5025
50.7276
50.6587
50.6932
Friday 25 July 2025 (25/07/2025)
51.2633
51.0725
51.4073
51.0170
51.2122
Thursday 24 July 2025 (24/07/2025)
51.1006
51.2635
51.4404
51.0762
51.2583
Wednesday 23 July 2025 (23/07/2025)
51.0707
51.1014
51.0450
51.0194
51.0322
Tuesday 22 July 2025 (22/07/2025)
50.6600
51.0690
50.8366
50.8210
50.8288
Monday 21 July 2025 (21/07/2025)
50.5119
50.6589
50.6712
50.3178
50.4945
Friday 18 July 2025 (18/07/2025)
50.2106
50.4288
50.4379
50.3203
50.3791
Thursday 17 July 2025 (17/07/2025)
50.3318
50.2101
50.2438
50.1568
50.2003
Wednesday 16 July 2025 (16/07/2025)
50.2118
50.3312
50.3754
50.2344
50.3049
Tuesday 15 July 2025 (15/07/2025)
50.3388
50.2140
50.4733
50.3395
50.4064
Monday 14 July 2025 (14/07/2025)
50.3925
50.3388
50.4499
50.3537
50.4018
Friday 11 July 2025 (11/07/2025)
50.4279
50.5294
50.5178
50.5082
50.5130
Thursday 10 July 2025 (10/07/2025)
50.4664
50.4278
50.5604
50.4689
50.5147
Wednesday 9 July 2025 (09/07/2025)
50.3641
50.4664
50.3604
50.1895
50.2750
Tuesday 8 July 2025 (08/07/2025)
50.1252
50.3636
50.3015
50.1631
50.2323
Monday 7 July 2025 (07/07/2025)
50.2818
50.1265
50.2573
50.2538
50.2556
Friday 4 July 2025 (04/07/2025)
50.0765
50.2316
50.2504
50.2366
50.2435
Thursday 3 July 2025 (03/07/2025)
50.3870
50.0756
50.2890
50.2181
50.2536
Wednesday 2 July 2025 (02/07/2025)
50.4032
50.3803
50.4783
50.3319
50.4051
Tuesday 1 July 2025 (01/07/2025)
50.2521
50.4017
50.4841
50.4192
50.4517

June

Monday 30 June 2025 (30/06/2025)
49.9275
50.2521
50.0421
49.9973
50.0197
Friday 27 June 2025 (27/06/2025)
49.8425
50.0080
49.9338
49.8858
49.9098
Thursday 26 June 2025 (26/06/2025)
49.4447
49.8422
49.8395
49.5693
49.7044
Wednesday 25 June 2025 (25/06/2025)
49.2245
49.4437
49.4327
49.2468
49.3398
Tuesday 24 June 2025 (24/06/2025)
48.7939
49.2215
49.0339
48.9149
48.9744
Monday 23 June 2025 (23/06/2025)
48.5168
48.7960
48.8701
48.6109
48.7405
Friday 20 June 2025 (20/06/2025)
48.6517
48.5405
48.7145
48.6000
48.6573
Thursday 19 June 2025 (19/06/2025)
48.2715
48.6505
48.6140
48.4228
48.5184
Wednesday 18 June 2025 (18/06/2025)
48.4777
48.2714
48.3751
48.3711
48.3731
Tuesday 17 June 2025 (17/06/2025)
48.4010
48.4763
48.4681
48.4455
48.4568
Monday 16 June 2025 (16/06/2025)
48.6409
48.4003
48.6372
48.5559
48.5966
Friday 13 June 2025 (13/06/2025)
48.6979
48.6404
48.7922
48.7193
48.7558
Thursday 12 June 2025 (12/06/2025)
47.7907
48.6978
48.3348
48.1734
48.2541
Wednesday 11 June 2025 (11/06/2025)
47.6789
47.7894
47.7765
47.6600
47.7183
Tuesday 10 June 2025 (10/06/2025)
47.8059
47.6766
47.9067
47.7414
47.8241
Monday 9 June 2025 (09/06/2025)
47.7022
47.8016
47.8741
47.7757
47.8249
Friday 6 June 2025 (06/06/2025)
47.9501
47.6926
47.8923
47.6708
47.7816
Thursday 5 June 2025 (05/06/2025)
48.0821
47.9491
48.0734
48.0369
48.0552
Wednesday 4 June 2025 (04/06/2025)
47.5586
48.0708
47.9059
47.7227
47.8143
Tuesday 3 June 2025 (03/06/2025)
48.0007
47.5579
47.8224
47.6939
47.7582
Monday 2 June 2025 (02/06/2025)
47.5383
48.0001
47.9280
47.6613
47.7947

May

Friday 30 May 2025 (30/05/2025)
47.6761
47.7062
47.7474
47.6314
47.6894
Thursday 29 May 2025 (29/05/2025)
47.3170
47.6681
47.3425
47.3041
47.3233
Wednesday 28 May 2025 (28/05/2025)
47.0957
47.3165
47.2890
47.2600
47.2745
Tuesday 27 May 2025 (27/05/2025)
47.4993
47.0911
47.3176
47.2649
47.2913
Monday 26 May 2025 (26/05/2025)
47.5208
47.4992
47.5683
47.5129
47.5406
Friday 23 May 2025 (23/05/2025)
47.1292
47.4403
47.3965
47.3050
47.3508
Thursday 22 May 2025 (22/05/2025)
47.1467
47.1300
47.1936
47.1351
47.1644
Wednesday 21 May 2025 (21/05/2025)
46.9368
47.1396
47.2283
47.1234
47.1759
Tuesday 20 May 2025 (20/05/2025)
46.5044
46.9367
46.7010
46.5865
46.6438
Monday 19 May 2025 (19/05/2025)
46.3158
46.5056
46.6938
46.3756
46.5347
Friday 16 May 2025 (16/05/2025)
46.5026
46.3899
46.5387
46.4046
46.4717
Thursday 15 May 2025 (15/05/2025)
46.0816
46.5099
46.3507
46.3300
46.3404
Wednesday 14 May 2025 (14/05/2025)
46.2525
46.0815
46.3841
46.2661
46.3251
Tuesday 13 May 2025 (13/05/2025)
45.8951
46.2514
46.1954
46.0948
46.1451
Monday 12 May 2025 (12/05/2025)
46.3257
45.8948
46.2129
46.0874
46.1502
Friday 9 May 2025 (09/05/2025)
46.6041
46.6576
46.6940
46.6644
46.6792
Thursday 8 May 2025 (08/05/2025)
46.9692
46.6040
46.8627
46.2418
46.5523
Wednesday 7 May 2025 (07/05/2025)
47.0356
46.9692
47.0391
46.8764
46.9578
Tuesday 6 May 2025 (06/05/2025)
46.9515
47.0347
46.8879
46.8640
46.8760
Monday 5 May 2025 (05/05/2025)
46.3150
46.9509
46.8568
46.5163
46.6866
Friday 2 May 2025 (02/05/2025)
46.5154
46.7277
46.9029
46.6326
46.7678
Thursday 1 May 2025 (01/05/2025)
46.5827
46.5156
46.5394
46.4613
46.5004

April

Wednesday 30 April 2025 (30/04/2025)
46.6963
46.5818
46.9009
46.8073
46.8541
Tuesday 29 April 2025 (29/04/2025)
46.8828
46.6967
46.7227
46.7049
46.7138
Monday 28 April 2025 (28/04/2025)
46.3597
46.8857
46.6379
46.3207
46.4793
Friday 25 April 2025 (25/04/2025)
46.3472
46.4169
46.3274
46.2928
46.3101
Thursday 24 April 2025 (24/04/2025)
46.1008
46.3460
46.3922
46.2608
46.3265
Wednesday 23 April 2025 (23/04/2025)
46.7167
46.1012
46.4412
46.3690
46.4051
Tuesday 22 April 2025 (22/04/2025)
47.2104
46.7171
47.1655
47.0042
47.0849
Monday 21 April 2025 (21/04/2025)
46.6858
47.2089
47.2905
46.9182
47.1044
Friday 18 April 2025 (18/04/2025)
46.4564
46.4564
46.4564
46.4564
46.4564
Thursday 17 April 2025 (17/04/2025)
46.8929
46.4564
46.7647
46.3542
46.5595
Wednesday 16 April 2025 (16/04/2025)
46.2428
46.8940
46.8240
46.5132
46.6686
Tuesday 15 April 2025 (15/04/2025)
46.6708
46.2440
46.6503
46.3196
46.4850
Monday 14 April 2025 (14/04/2025)
46.3026
46.6703
46.4606
46.2443
46.3525
Friday 11 April 2025 (11/04/2025)
46.0414
46.5594
46.5627
46.3469
46.4548
Thursday 10 April 2025 (10/04/2025)
44.2640
46.0338
45.5288
44.6315
45.0802
Wednesday 9 April 2025 (09/04/2025)
44.7393
44.2635
45.2878
45.1085
45.1982
Tuesday 8 April 2025 (08/04/2025)
44.1571
44.7475
44.3826
44.3596
44.3711
Monday 7 April 2025 (07/04/2025)
44.2134
44.1558
44.3885
44.1894
44.2890
Friday 4 April 2025 (04/04/2025)
44.1589
44.1132
44.2662
44.2440
44.2551
Thursday 3 April 2025 (03/04/2025)
43.0225
44.1590
43.7404
43.6496
43.6950
Wednesday 2 April 2025 (02/04/2025)
42.9320
43.0233
43.0294
42.8253
42.9274
Tuesday 1 April 2025 (01/04/2025)
42.9045
42.9311
42.9808
42.9301
42.9555

March

Monday 31 March 2025 (31/03/2025)
43.1425
42.9048
43.0886
42.9728
43.0307
Friday 28 March 2025 (28/03/2025)
43.0482
43.1248
43.0907
43.0236
43.0572
Thursday 27 March 2025 (27/03/2025)
42.9889
43.0481
43.1487
42.9520
43.0504
Wednesday 26 March 2025 (26/03/2025)
43.0272
42.9904
43.0422
42.9911
43.0167
Tuesday 25 March 2025 (25/03/2025)
43.0093
43.0272
43.0742
43.0158
43.0450
Monday 24 March 2025 (24/03/2025)
43.2329
43.0090
43.0811
42.9477
43.0144
Friday 21 March 2025 (21/03/2025)
42.9121
42.7940
43.1859
42.7225
42.9542
Thursday 20 March 2025 (20/03/2025)
43.1718
42.9156
43.2351
42.8442
43.0397
Wednesday 19 March 2025 (19/03/2025)
41.8487
43.1728
47.0551
41.9415
44.4983
Tuesday 18 March 2025 (18/03/2025)
41.5989
41.8483
41.6978
41.6808
41.6893
Monday 17 March 2025 (17/03/2025)
41.4571
41.5989
41.5690
41.4605
41.5148
Friday 14 March 2025 (14/03/2025)
41.5030
41.2536
41.5348
41.3634
41.4491
Thursday 13 March 2025 (13/03/2025)
41.4956
41.5029
41.4900
41.4134
41.4517
Wednesday 12 March 2025 (12/03/2025)
41.4494
41.4951
41.4888
41.4592
41.4740
Tuesday 11 March 2025 (11/03/2025)
41.4967
41.4501
41.6419
41.4705
41.5562
Monday 10 March 2025 (10/03/2025)
41.4303
41.4968
41.5967
41.5831
41.5899
Friday 7 March 2025 (07/03/2025)
41.2108
41.4386
41.4435
41.4181
41.4308
Thursday 6 March 2025 (06/03/2025)
40.9047
41.2085
41.2046
40.9492
41.0769
Wednesday 5 March 2025 (05/03/2025)
40.9738
40.9059
40.9772
40.8870
40.9321
Tuesday 4 March 2025 (04/03/2025)
40.6432
40.9739
40.9216
40.8807
40.9012
Monday 3 March 2025 (03/03/2025)
40.3779
40.6424
40.5489
40.4024
40.4757

February

Friday 28 February 2025 (28/02/2025)
40.5098
40.3057
40.4770
40.4740
40.4755
Thursday 27 February 2025 (27/02/2025)
40.7636
40.5049
40.6098
40.4842
40.5470
Wednesday 26 February 2025 (26/02/2025)
40.8212
40.7635
40.8116
40.7576
40.7846
Tuesday 25 February 2025 (25/02/2025)
40.6303
40.8212
40.8558
40.7299
40.7929
Monday 24 February 2025 (24/02/2025)
40.4637
40.6106
40.6714
40.6280
40.6497
Friday 21 February 2025 (21/02/2025)
40.4066
40.5809
40.5753
40.5461
40.5607
Thursday 20 February 2025 (20/02/2025)
40.1277
40.4073
40.3887
40.1993
40.2940
Wednesday 19 February 2025 (19/02/2025)
40.1600
40.1277
40.1642
40.1561
40.1602
Tuesday 18 February 2025 (18/02/2025)
40.2236
40.1605
40.2314
40.1813
40.2064
Monday 17 February 2025 (17/02/2025)
40.2176
40.2245
40.2282
40.1711
40.1997
Friday 14 February 2025 (14/02/2025)
40.0130
40.2768
40.2037
40.1126
40.1582
Thursday 13 February 2025 (13/02/2025)
39.5091
40.0132
39.8571
39.7242
39.7907
Wednesday 12 February 2025 (12/02/2025)
39.4550
39.5086
39.6020
39.4734
39.5377
Tuesday 11 February 2025 (11/02/2025)
39.5142
39.4579
39.4867
39.4713
39.4790
Monday 10 February 2025 (10/02/2025)
39.5607
39.5141
39.5628
39.4510
39.5069
Friday 7 February 2025 (07/02/2025)
39.6549
39.5328
39.7112
39.4412
39.5762
Thursday 6 February 2025 (06/02/2025)
39.8248
39.6545
39.8353
39.6543
39.7448
Wednesday 5 February 2025 (05/02/2025)
39.7005
39.8245
39.8557
39.7883
39.8220
Tuesday 4 February 2025 (04/02/2025)
39.5053
39.7003
39.6021
39.5425
39.5723
Monday 3 February 2025 (03/02/2025)
39.2245
39.5062
39.4904
39.1587
39.3246

January

Friday 31 January 2025 (31/01/2025)
39.3418
39.0942
39.5000
39.1411
39.3206
Thursday 30 January 2025 (30/01/2025)
39.4815
39.3413
39.4303
39.3819
39.4061
Wednesday 29 January 2025 (29/01/2025)
39.5225
39.4816
39.4594
39.4394
39.4494
Tuesday 28 January 2025 (28/01/2025)
39.6295
39.5233
39.6059
39.5070
39.5565
Monday 27 January 2025 (27/01/2025)
39.4419
39.6300
39.5852
39.5819
39.5836
Friday 24 January 2025 (24/01/2025)
39.2855
39.3835
39.4249
39.2947
39.3598
Thursday 23 January 2025 (23/01/2025)
39.3273
39.2855
39.3397
39.3007
39.3202
Wednesday 22 January 2025 (22/01/2025)
39.3118
39.3275
39.4069
39.3472
39.3771
Tuesday 21 January 2025 (21/01/2025)
39.2324
39.3116
39.3111
39.1363
39.2237
Monday 20 January 2025 (20/01/2025)
38.9167
39.2326
39.2614
38.8176
39.0395
Friday 17 January 2025 (17/01/2025)
38.9066
38.7233
39.0176
38.8478
38.9327
Thursday 16 January 2025 (16/01/2025)
38.8471
38.9065
38.8800
38.8473
38.8637
Wednesday 15 January 2025 (15/01/2025)
38.8831
38.8480
39.0013
38.9251
38.9632
Tuesday 14 January 2025 (14/01/2025)
38.6991
38.8828
38.7749
38.7289
38.7519
Monday 13 January 2025 (13/01/2025)
38.7364
38.6992
38.7239
38.6909
38.7074
Friday 10 January 2025 (10/01/2025)
38.7434
38.6627
38.7601
38.6073
38.6837
Thursday 9 January 2025 (09/01/2025)
38.7778
38.7414
38.8257
38.7372
38.7815
Wednesday 8 January 2025 (08/01/2025)
38.8404
38.7762
38.9030
38.8198
38.8614
Tuesday 7 January 2025 (07/01/2025)
39.0234
38.8402
39.0598
38.9436
39.0017
Monday 6 January 2025 (06/01/2025)
38.8537
39.0232
39.1262
38.8695
38.9979
Friday 3 January 2025 (03/01/2025)
38.7495
38.9408
38.8939
38.8445
38.8692
Thursday 2 January 2025 (02/01/2025)
39.0542
38.7500
39.0419
38.7421
38.8920
Wednesday 1 January 2025 (01/01/2025)
39.0914
38.9671
39.1020
39.0552
39.0786
Theme: GKNEWS