CHF/BND Exchange Rate (Swiss Franc to Brunei Dollar)

Live CHF/BND exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 1.6005 BND ▲ +0.1189%
High 1.6022
Low 1.5995
Open 1.5986
Prev. Close 1.5986
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.6085 H · 1.5950 L
One Month
+0.00%
1.6371 H · 1.5950 L
One Year
+0.00%
1.6578 H · 1.5950 L
Best Transfer Rate
1.5949
CHF/BND Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 1.6005 BND
🔔
Set a CHF/BND Rate Alert

We'll email you when the Swiss Franc to Brunei Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 June 2026

What's Driving CHF/BND Today

The Swiss Franc to Brunei Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/BND rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/BND News Hub →
Latest CHF/BND News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/BND news →
Daily Swiss Franc to Brunei Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun1.59861.60051.60221.59951.5996
Thu 25 Jun1.59711.59861.59871.59601.5979
Wed 24 Jun1.59811.59711.59911.59501.5976
Tue 23 Jun1.59881.60241.60491.59771.6006
Mon 22 Jun1.60851.59851.60851.59551.6035
Fri 19 Jun1.60831.60001.60891.59851.6042
Thu 18 Jun1.60511.60591.60721.60281.6055
Wed 17 Jun1.61651.61941.62211.61601.6180
Tue 16 Jun1.61511.61551.61651.61351.6153
Mon 15 Jun1.61161.61511.61781.61141.6134
Fri 12 Jun1.61501.61161.61561.61101.6133
Thu 11 Jun1.60911.61361.61461.60841.6114
Wed 10 Jun1.61501.61271.61601.61181.6139
Tue 9 Jun1.61801.61241.61851.61131.6152
Mon 8 Jun1.62061.61651.62121.61551.6186
Fri 5 Jun1.62801.62711.63021.62491.6276
Thu 4 Jun1.62181.62811.62751.62311.6250
Wed 3 Jun1.62611.62181.62711.62111.6240
Tue 2 Jun1.62551.62451.62781.62341.6250
Mon 1 Jun1.63571.62541.63711.62451.6306
Fri 29 May1.62621.63181.63331.62641.6290
Thu 28 May1.62421.62631.62741.62261.6253
Wed 27 May1.62481.62431.62711.62361.6246
Tue 26 May1.62971.63061.63161.62801.6302
Mon 25 May1.63181.63061.63581.62981.6312
Fri 22 May1.62661.62991.63031.62531.6283
Thu 21 May1.62521.62661.62731.62311.6259
Wed 20 May1.62381.62271.62431.61941.6233
Tue 19 May1.63031.62561.63271.62261.6280
Mon 18 May1.63091.62251.63241.61951.6267
Fri 15 May1.62931.63221.63371.62871.6308
Thu 14 May1.62831.63891.64061.62761.6336
Wed 13 May1.63011.62581.62941.62791.6280
Tue 12 May1.62691.63001.63411.62571.6285
Mon 11 May1.63441.63171.63941.62791.6331
Fri 8 May1.62921.62921.63041.62761.6292
Thu 7 May1.63141.62941.62981.62941.6304
Wed 6 May1.63071.63141.63211.62741.6311
Tue 5 May1.62991.63081.63101.62811.6304
Mon 4 May1.62831.62841.63021.62591.6284
Fri 1 May1.62351.62621.62711.62171.6249
Thu 30 Apr1.61781.62351.63021.61761.6207
Wed 29 Apr1.61741.61771.62021.61641.6176
Tue 28 Apr1.62411.61331.62001.61771.6187
Mon 27 Apr1.62411.62401.62601.62261.6241
Fri 24 Apr1.62711.62221.62831.62161.6247
Thu 23 Apr1.62591.62711.62901.62401.6265
Wed 22 Apr1.63181.62401.63321.62361.6279
Tue 21 Apr1.63091.62901.63251.62861.6300
Mon 20 Apr1.62941.63121.63251.62591.6303
Fri 17 Apr1.62381.62901.63031.62331.6264
Thu 16 Apr1.62451.62511.62761.62211.6248
Wed 15 Apr1.62701.62551.62951.62401.6263
Tue 14 Apr1.62931.62831.63371.62701.6288
Mon 13 Apr1.61481.61811.61901.61291.6165
Fri 10 Apr1.61221.61171.61781.61061.6120
Thu 9 Apr1.61211.60901.61431.60871.6106
Wed 8 Apr1.61661.61721.62181.61391.6169
Tue 7 Apr1.61061.60451.61171.60411.6076
Mon 6 Apr1.61031.60761.61031.60461.6090
Fri 3 Apr1.60751.60811.60941.60571.6078
Thu 2 Apr1.60681.60751.60981.60511.6072
Wed 1 Apr1.61481.61521.62121.61321.6150
Tue 31 Mar1.61641.61131.61901.60431.6139
Mon 30 Mar1.61291.61991.62011.61041.6164
Fri 27 Mar1.61501.61411.61751.61181.6146
Thu 26 Mar1.62001.61501.62021.61661.6175
Wed 25 Mar1.62151.61991.62251.61791.6207
Tue 24 Mar1.61891.62161.62321.61681.6203
Mon 23 Mar1.63211.62231.63461.61911.6272
Fri 20 Mar1.61231.62951.62671.61591.6209
Thu 19 Mar1.62241.61211.62581.61001.6173
Wed 18 Mar1.62381.62231.62391.61801.6231
Tue 17 Mar1.61921.62371.62211.62081.6215
Mon 16 Mar1.62081.61911.62381.61851.6200
Fri 13 Mar1.62781.62161.62671.62611.6247
Thu 12 Mar1.63281.62791.63431.62901.6304
Wed 11 Mar1.63731.63261.63991.63361.6350
Tue 10 Mar1.63721.63721.64021.63521.6372
Mon 9 Mar1.64361.63681.64861.63541.6402
Fri 6 Mar1.63541.63981.64101.63401.6376
Thu 5 Mar1.63601.63541.63991.63381.6357
Wed 4 Mar1.63211.63601.63891.62791.6341
Tue 3 Mar1.62871.62931.63361.62581.6290
Mon 2 Mar1.65741.63281.65761.63251.6451
Fri 27 Feb1.63381.64361.65091.63211.6387
Thu 26 Feb1.63141.63871.64001.62931.6351
Wed 25 Feb1.63721.63121.63691.63091.6342
Tue 24 Feb1.63481.63711.63821.63171.6360
Mon 23 Feb1.63531.63491.63891.63141.6351
Fri 20 Feb1.63621.63521.63781.63311.6357
Thu 19 Feb1.63691.63611.63891.63491.6365
Wed 18 Feb1.63971.64441.64271.63741.6421
Tue 17 Feb1.63351.63991.64311.63311.6367
Mon 16 Feb1.64281.64191.64391.63871.6424
Fri 13 Feb1.64091.64071.64421.63831.6408
Thu 12 Feb1.63611.64181.64431.63611.6390
Wed 11 Feb1.64911.64311.65191.63741.6461
Tue 10 Feb1.64931.65191.65781.64781.6506
Mon 9 Feb1.63831.64921.65441.63771.6438
Fri 6 Feb1.64361.63871.64691.63581.6412
Thu 5 Feb1.64171.64131.64601.64121.6415
Wed 4 Feb1.63481.64211.63851.63591.6385
Tue 3 Feb1.63441.63471.63721.63391.6346
Mon 2 Feb1.64571.63411.64901.63321.6399
Fri 30 Jan1.65351.65001.65431.64891.6518
Thu 29 Jan1.64491.65341.65341.64491.6492
Wed 28 Jan1.64881.63851.65391.63511.6437
Tue 27 Jan1.63101.64651.64601.63091.6388
Mon 26 Jan1.63421.63111.63421.63011.6327
Fri 23 Jan1.62371.62471.62761.61441.6242
Thu 22 Jan1.61251.61711.62151.61151.6148
Wed 21 Jan1.62521.61041.62481.61451.6178
Tue 20 Jan1.60961.62511.62431.61101.6174
Mon 19 Jan1.61311.60971.61261.60941.6114
Fri 16 Jan1.60531.60621.60811.60451.6058
Thu 15 Jan1.61051.60681.60981.60761.6087
Wed 14 Jan1.61101.61061.61361.60421.6108
Tue 13 Jan1.61301.61241.61431.61071.6127
Mon 12 Jan1.60831.61271.61211.61191.6105
Fri 9 Jan1.60711.60691.60951.60501.6070
Thu 8 Jan1.60821.60841.61221.60721.6083
Wed 7 Jan1.61041.61131.61241.60851.6109
Tue 6 Jan1.61421.61051.61491.61031.6124
Mon 5 Jan1.62441.61681.62451.61501.6206
Fri 2 Jan1.62101.62231.62361.61871.6217
Thu 1 Jan1.62071.62071.62071.62071.6207
CHF/BND Historical Data
Long-term CHF/BND historical data
Daily closing rates going back decades: full historical archive
→