SEARCH

Swiss Franc to Brunei Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
BND

1 CHF = 1.6110 BND

-0.2786%
1.6146
= today's high
1.6116
= low
1.6155
= open
1.6155
= yesterday's close
Retail Rates
1.6110
is the live market rate
1.6054
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.6217
= current week high
1.6104
= current week low
One Month:
0%
1.6217
= current month high
1.6104
= current month low
One Year:
0%
1.6507
= current year high
1.4744
= current year low

Interday CHF/BND Chart

Loading

Monthly CHF/BND Chart

Loading

Interactive CHF/BND Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/BND News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Brunei Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
1.6155
1.6110
1.6146
1.6116
1.6131
Thursday 4 December 2025 (04/12/2025)
1.6208
1.6155
1.6217
1.6146
1.6182
Wednesday 3 December 2025 (03/12/2025)
1.6150
1.6118
1.6157
1.6104
1.6131
Tuesday 2 December 2025 (02/12/2025)
1.6124
1.6151
1.6156
1.6119
1.6138
Monday 1 December 2025 (01/12/2025)
1.6123
1.6126
1.6170
1.6116
1.6143

November

Friday 28 November 2025 (28/11/2025)
1.6097
1.6127
1.6137
1.6082
1.6110
Thursday 27 November 2025 (27/11/2025)
1.6125
1.6118
1.6146
1.6089
1.6118
Wednesday 26 November 2025 (26/11/2025)
1.6047
1.6019
1.6106
1.5996
1.6051
Tuesday 25 November 2025 (25/11/2025)
1.6137
1.6058
1.6118
1.6037
1.6078
Monday 24 November 2025 (24/11/2025)
1.6138
1.6134
1.6196
1.6117
1.6157
Friday 21 November 2025 (21/11/2025)
1.6215
1.6127
1.6246
1.6117
1.6182
Thursday 20 November 2025 (20/11/2025)
1.6237
1.6216
1.6249
1.6150
1.6200
Wednesday 19 November 2025 (19/11/2025)
1.6283
1.6271
1.6306
1.6226
1.6266
Tuesday 18 November 2025 (18/11/2025)
1.6347
1.6285
1.6395
1.6277
1.6336
Monday 17 November 2025 (17/11/2025)
1.6406
1.6384
1.6430
1.6353
1.6392
Friday 14 November 2025 (14/11/2025)
1.6356
1.6356
1.6507
1.6348
1.6428
Thursday 13 November 2025 (13/11/2025)
1.6326
1.6356
1.6377
1.6312
1.6345
Wednesday 12 November 2025 (12/11/2025)
1.6251
1.6327
1.6368
1.6241
1.6305
Tuesday 11 November 2025 (11/11/2025)
1.6186
1.6261
1.6271
1.6165
1.6218
Monday 10 November 2025 (10/11/2025)
1.6197
1.6184
1.6208
1.6163
1.6186
Friday 7 November 2025 (07/11/2025)
1.6135
1.6125
1.6181
1.6117
1.6149
Thursday 6 November 2025 (06/11/2025)
1.6126
1.6100
1.6149
1.6082
1.6116
Wednesday 5 November 2025 (05/11/2025)
1.6145
1.6112
1.6201
1.6099
1.6150
Tuesday 4 November 2025 (04/11/2025)
1.6070
1.6169
1.6189
1.6058
1.6124
Monday 3 November 2025 (03/11/2025)
1.6203
1.6125
1.6203
1.6121
1.6162

October

Friday 31 October 2025 (31/10/2025)
1.6245
1.6135
1.6213
1.6185
1.6199
Thursday 30 October 2025 (30/10/2025)
1.6230
1.6244
1.6274
1.6220
1.6247
Wednesday 29 October 2025 (29/10/2025)
1.6255
1.6215
1.6297
1.6201
1.6249
Tuesday 28 October 2025 (28/10/2025)
1.6247
1.6366
1.6377
1.6240
1.6309
Monday 27 October 2025 (27/10/2025)
1.6317
1.6309
1.6328
1.6287
1.6308
Friday 24 October 2025 (24/10/2025)
1.6333
1.6342
1.6369
1.6309
1.6339
Thursday 23 October 2025 (23/10/2025)
1.6311
1.6365
1.6374
1.6275
1.6325
Wednesday 22 October 2025 (22/10/2025)
1.6310
1.6268
1.6319
1.6301
1.6310
Tuesday 21 October 2025 (21/10/2025)
1.6345
1.6310
1.6379
1.6298
1.6339
Monday 20 October 2025 (20/10/2025)
1.6353
1.6341
1.6369
1.6323
1.6346
Friday 17 October 2025 (17/10/2025)
1.6340
1.6332
1.6442
1.6320
1.6381
Thursday 16 October 2025 (16/10/2025)
1.6296
1.6340
1.6347
1.6215
1.6281
Wednesday 15 October 2025 (15/10/2025)
1.6224
1.6213
1.6242
1.6178
1.6210
Tuesday 14 October 2025 (14/10/2025)
1.6113
1.6190
1.6219
1.6094
1.6157
Monday 13 October 2025 (13/10/2025)
1.6183
1.6157
1.6210
1.6137
1.6174
Friday 10 October 2025 (10/10/2025)
1.6153
1.6147
1.6152
1.6143
1.6148
Thursday 9 October 2025 (09/10/2025)
1.6122
1.6155
1.6199
1.6121
1.6160
Wednesday 8 October 2025 (08/10/2025)
1.6201
1.6165
1.6204
1.6146
1.6175
Tuesday 7 October 2025 (07/10/2025)
1.6194
1.6199
1.6228
1.6179
1.6204
Monday 6 October 2025 (06/10/2025)
1.6231
1.6200
1.6231
1.6162
1.6197
Friday 3 October 2025 (03/10/2025)
1.6171
1.6178
1.6203
1.6156
1.6180
Thursday 2 October 2025 (02/10/2025)
1.6141
1.6169
1.6192
1.6120
1.6156
Wednesday 1 October 2025 (01/10/2025)
1.6222
1.6171
1.6263
1.6115
1.6189

September

Tuesday 30 September 2025 (30/09/2025)
1.6179
1.6186
1.6216
1.6161
1.6189
Monday 29 September 2025 (29/09/2025)
1.6224
1.6188
1.6224
1.6162
1.6193
Friday 26 September 2025 (26/09/2025)
1.6183
1.6147
1.6187
1.6130
1.6159
Thursday 25 September 2025 (25/09/2025)
1.6207
1.6232
1.6241
1.6171
1.6206
Wednesday 24 September 2025 (24/09/2025)
1.6194
1.6207
1.6241
1.6180
1.6211
Tuesday 23 September 2025 (23/09/2025)
1.6196
1.6205
1.6228
1.6172
1.6200
Monday 22 September 2025 (22/09/2025)
1.6190
1.6179
1.6189
1.6147
1.6168
Friday 19 September 2025 (19/09/2025)
1.6137
1.6174
1.6183
1.6125
1.6154
Thursday 18 September 2025 (18/09/2025)
1.6202
1.6238
1.6232
1.6196
1.6214
Wednesday 17 September 2025 (17/09/2025)
1.6252
1.6202
1.6240
1.6198
1.6219
Tuesday 16 September 2025 (16/09/2025)
1.6133
1.6256
1.6257
1.6124
1.6191
Monday 15 September 2025 (15/09/2025)
1.6132
1.6139
1.6132
1.6105
1.6119
Friday 12 September 2025 (12/09/2025)
1.6078
1.6108
1.6096
1.6095
1.6096
Thursday 11 September 2025 (11/09/2025)
1.6065
1.6078
1.6105
1.6062
1.6084
Wednesday 10 September 2025 (10/09/2025)
1.6103
1.6065
1.6133
1.6058
1.6096
Tuesday 9 September 2025 (09/09/2025)
1.6183
1.6115
1.6183
1.6112
1.6148
Monday 8 September 2025 (08/09/2025)
1.6106
1.6160
1.6152
1.6099
1.6126
Friday 5 September 2025 (05/09/2025)
1.6030
1.6093
1.6109
1.6013
1.6061
Thursday 4 September 2025 (04/09/2025)
1.6034
1.6018
1.6055
1.5997
1.6026
Wednesday 3 September 2025 (03/09/2025)
1.6030
1.5978
1.6068
1.5973
1.6021
Tuesday 2 September 2025 (02/09/2025)
1.6012
1.5992
1.6043
1.6001
1.6022
Monday 1 September 2025 (01/09/2025)
1.6022
1.6008
1.6022
1.5983
1.6003

August

Friday 29 August 2025 (29/08/2025)
1.5978
1.6003
1.6048
1.5958
1.6003
Thursday 28 August 2025 (28/08/2025)
1.6030
1.6030
1.6061
1.6011
1.6036
Wednesday 27 August 2025 (27/08/2025)
1.6011
1.5990
1.6011
1.5981
1.5996
Tuesday 26 August 2025 (26/08/2025)
1.5987
1.6011
1.6017
1.5956
1.5987
Monday 25 August 2025 (25/08/2025)
1.5980
1.5977
1.6007
1.5959
1.5983
Friday 22 August 2025 (22/08/2025)
1.5968
1.5945
1.5975
1.5949
1.5962
Thursday 21 August 2025 (21/08/2025)
1.6012
1.5968
1.6020
1.5953
1.5987
Wednesday 20 August 2025 (20/08/2025)
1.5915
1.6032
1.6047
1.5886
1.5967
Tuesday 19 August 2025 (19/08/2025)
1.5912
1.5921
1.5953
1.5901
1.5927
Monday 18 August 2025 (18/08/2025)
1.5886
1.5923
1.5934
1.5870
1.5902
Friday 15 August 2025 (15/08/2025)
1.5909
1.5895
1.5941
1.5890
1.5916
Thursday 14 August 2025 (14/08/2025)
1.5906
1.5922
1.5938
1.5873
1.5906
Wednesday 13 August 2025 (13/08/2025)
1.5961
1.5890
1.5974
1.5887
1.5931
Tuesday 12 August 2025 (12/08/2025)
1.5866
1.5901
1.5915
1.5843
1.5879
Monday 11 August 2025 (11/08/2025)
1.5913
1.5832
1.5917
1.5829
1.5873
Friday 8 August 2025 (08/08/2025)
1.5926
1.5881
1.5938
1.5877
1.5908
Thursday 7 August 2025 (07/08/2025)
1.6017
1.5908
1.6034
1.5877
1.5956
Wednesday 6 August 2025 (06/08/2025)
1.5964
1.5919
1.5973
1.5897
1.5935
Tuesday 5 August 2025 (05/08/2025)
1.5947
1.5938
1.5962
1.5884
1.5923
Monday 4 August 2025 (04/08/2025)
1.6012
1.5947
1.6052
1.5900
1.5976
Friday 1 August 2025 (01/08/2025)
1.5934
1.6009
1.6027
1.5887
1.5957

July

Thursday 31 July 2025 (31/07/2025)
1.5914
1.6002
1.6007
1.5909
1.5958
Wednesday 30 July 2025 (30/07/2025)
1.6015
1.5979
1.6044
1.5956
1.6000
Tuesday 29 July 2025 (29/07/2025)
1.6029
1.5984
1.6049
1.5974
1.6012
Monday 28 July 2025 (28/07/2025)
1.6132
1.6067
1.6144
1.5999
1.6072
Friday 25 July 2025 (25/07/2025)
1.6049
1.6143
1.6157
1.6035
1.6096
Thursday 24 July 2025 (24/07/2025)
1.6065
1.6100
1.6110
1.6058
1.6084
Wednesday 23 July 2025 (23/07/2025)
1.6117
1.6066
1.6120
1.6035
1.6078
Tuesday 22 July 2025 (22/07/2025)
1.6026
1.6118
1.6104
1.6038
1.6071
Monday 21 July 2025 (21/07/2025)
1.6031
1.6028
1.6058
1.6007
1.6033
Friday 18 July 2025 (18/07/2025)
1.5975
1.6054
1.6049
1.5985
1.6017
Thursday 17 July 2025 (17/07/2025)
1.6040
1.5974
1.6054
1.5953
1.6004
Wednesday 16 July 2025 (16/07/2025)
1.6071
1.6019
1.6070
1.5994
1.6032
Tuesday 15 July 2025 (15/07/2025)
1.6092
1.6068
1.6126
1.6053
1.6090
Monday 14 July 2025 (14/07/2025)
1.6048
1.6121
1.6127
1.6048
1.6088
Friday 11 July 2025 (11/07/2025)
1.6001
1.6113
1.6121
1.5998
1.6060
Thursday 10 July 2025 (10/07/2025)
1.6115
1.6068
1.6137
1.6066
1.6102
Wednesday 9 July 2025 (09/07/2025)
1.6046
1.6124
1.6086
1.6048
1.6067
Tuesday 8 July 2025 (08/07/2025)
1.5982
1.6043
1.6063
1.5969
1.6016
Monday 7 July 2025 (07/07/2025)
1.6055
1.6023
1.6088
1.5999
1.6044
Friday 4 July 2025 (04/07/2025)
1.6014
1.6034
1.6073
1.6004
1.6039
Thursday 3 July 2025 (03/07/2025)
1.6099
1.6010
1.6123
1.6000
1.6062
Wednesday 2 July 2025 (02/07/2025)
1.6055
1.6167
1.6230
1.6042
1.6136
Tuesday 1 July 2025 (01/07/2025)
1.6069
1.6094
1.6152
1.6061
1.6107

June

Monday 30 June 2025 (30/06/2025)
1.5933
1.6036
1.6054
1.5928
1.5991
Friday 27 June 2025 (27/06/2025)
1.5943
1.5981
1.6011
1.5914
1.5963
Thursday 26 June 2025 (26/06/2025)
1.5913
1.5928
1.5959
1.5881
1.5920
Wednesday 25 June 2025 (25/06/2025)
1.5897
1.5847
1.5908
1.5841
1.5875
Tuesday 24 June 2025 (24/06/2025)
1.5860
1.5900
1.5914
1.5790
1.5852
Monday 23 June 2025 (23/06/2025)
1.5792
1.5742
1.5816
1.5771
1.5794
Friday 20 June 2025 (20/06/2025)
1.5768
1.5759
1.5789
1.5713
1.5751
Thursday 19 June 2025 (19/06/2025)
1.5729
1.5714
1.5781
1.5694
1.5738
Wednesday 18 June 2025 (18/06/2025)
1.5757
1.5723
1.5776
1.5686
1.5731
Tuesday 17 June 2025 (17/06/2025)
1.5727
1.5849
1.5863
1.5719
1.5791
Monday 16 June 2025 (16/06/2025)
1.5789
1.5738
1.5815
1.5720
1.5768
Friday 13 June 2025 (13/06/2025)
1.5764
1.5790
1.5905
1.5740
1.5823
Thursday 12 June 2025 (12/06/2025)
1.5630
1.5749
1.5756
1.5627
1.5692
Wednesday 11 June 2025 (11/06/2025)
1.5633
1.5621
1.5668
1.5608
1.5638
Tuesday 10 June 2025 (10/06/2025)
1.5588
1.5627
1.5679
1.5571
1.5625
Monday 9 June 2025 (09/06/2025)
1.5655
1.5652
1.5682
1.5642
1.5662
Friday 6 June 2025 (06/06/2025)
1.5666
1.5667
1.5676
1.5620
1.5648
Thursday 5 June 2025 (05/06/2025)
1.5721
1.5680
1.5735
1.5633
1.5684
Wednesday 4 June 2025 (04/06/2025)
1.5633
1.5720
1.5710
1.5635
1.5673
Tuesday 3 June 2025 (03/06/2025)
1.5731
1.5629
1.5755
1.5615
1.5685
Monday 2 June 2025 (02/06/2025)
1.5710
1.5728
1.5752
1.5680
1.5716

May

Friday 30 May 2025 (30/05/2025)
1.5663
1.5716
1.5723
1.5647
1.5685
Thursday 29 May 2025 (29/05/2025)
1.5594
1.5645
1.5656
1.5508
1.5582
Wednesday 28 May 2025 (28/05/2025)
1.5553
1.5602
1.5632
1.5534
1.5583
Tuesday 27 May 2025 (27/05/2025)
1.5640
1.5613
1.5659
1.5570
1.5615
Monday 26 May 2025 (26/05/2025)
1.5645
1.5641
1.5645
1.5605
1.5625
Friday 23 May 2025 (23/05/2025)
1.5611
1.5619
1.5680
1.5564
1.5622
Thursday 22 May 2025 (22/05/2025)
1.5610
1.5561
1.5626
1.5544
1.5585
Wednesday 21 May 2025 (21/05/2025)
1.5580
1.5609
1.5657
1.5570
1.5614
Tuesday 20 May 2025 (20/05/2025)
1.5532
1.5614
1.5614
1.5519
1.5567
Monday 19 May 2025 (19/05/2025)
1.5580
1.5531
1.5606
1.5517
1.5562
Friday 16 May 2025 (16/05/2025)
1.5521
1.5516
1.5564
1.5492
1.5528
Thursday 15 May 2025 (15/05/2025)
1.5472
1.5537
1.5564
1.5464
1.5514
Wednesday 14 May 2025 (14/05/2025)
1.5500
1.5502
1.5573
1.5482
1.5528
Tuesday 13 May 2025 (13/05/2025)
1.5468
1.5429
1.5536
1.5401
1.5469
Monday 12 May 2025 (12/05/2025)
1.5525
1.5419
1.5525
1.5396
1.5461
Friday 9 May 2025 (09/05/2025)
1.5642
1.5579
1.5677
1.5574
1.5626
Thursday 8 May 2025 (08/05/2025)
1.5765
1.5663
1.5774
1.5642
1.5708
Wednesday 7 May 2025 (07/05/2025)
1.5690
1.5748
1.5788
1.5617
1.5703
Tuesday 6 May 2025 (06/05/2025)
1.5765
1.5682
1.5774
1.5601
1.5688
Monday 5 May 2025 (05/05/2025)
1.5634
1.5696
1.5703
1.5610
1.5657
Friday 2 May 2025 (02/05/2025)
1.5665
1.5727
1.5795
1.5622
1.5709
Thursday 1 May 2025 (01/05/2025)
1.5845
1.5848
1.5882
1.5764
1.5823

April

Wednesday 30 April 2025 (30/04/2025)
1.5798
1.5844
1.5935
1.5789
1.5862
Tuesday 29 April 2025 (29/04/2025)
1.5909
1.5874
1.5914
1.5834
1.5874
Monday 28 April 2025 (28/04/2025)
1.5893
1.5901
1.5929
1.5809
1.5869
Friday 25 April 2025 (25/04/2025)
1.5819
1.5880
1.5842
1.5798
1.5820
Thursday 24 April 2025 (24/04/2025)
1.5847
1.5815
1.5903
1.5801
1.5852
Wednesday 23 April 2025 (23/04/2025)
1.5975
1.5841
1.5991
1.5831
1.5911
Tuesday 22 April 2025 (22/04/2025)
1.6038
1.5899
1.6059
1.5892
1.5976
Monday 21 April 2025 (21/04/2025)
1.6002
1.6038
1.6099
1.6002
1.6051
Friday 18 April 2025 (18/04/2025)
1.5990
1.5990
1.5990
1.5990
1.5990
Thursday 17 April 2025 (17/04/2025)
1.6122
1.5990
1.6128
1.5912
1.6020
Wednesday 16 April 2025 (16/04/2025)
1.5990
1.6181
1.6195
1.5990
1.6093
Tuesday 15 April 2025 (15/04/2025)
1.6207
1.5986
1.6223
1.5982
1.6103
Monday 14 April 2025 (14/04/2025)
1.6156
1.6152
1.6257
1.5980
1.6119
Friday 11 April 2025 (11/04/2025)
1.6157
1.6182
1.6264
1.6063
1.6164
Thursday 10 April 2025 (10/04/2025)
1.5707
1.6175
1.6176
1.5651
1.5914
Wednesday 9 April 2025 (09/04/2025)
1.5938
1.5678
1.6135
1.5676
1.5906
Tuesday 8 April 2025 (08/04/2025)
1.5751
1.5931
1.5934
1.5705
1.5820
Monday 7 April 2025 (07/04/2025)
1.5644
1.5784
1.5846
1.5598
1.5722
Friday 4 April 2025 (04/04/2025)
1.5430
1.5644
1.5755
1.5421
1.5588
Thursday 3 April 2025 (03/04/2025)
1.5320
1.5614
1.5638
1.5312
1.5475
Wednesday 2 April 2025 (02/04/2025)
1.5195
1.5152
1.5212
1.5135
1.5174
Tuesday 1 April 2025 (01/04/2025)
1.5188
1.5194
1.5256
1.5186
1.5221

March

Monday 31 March 2025 (31/03/2025)
1.5245
1.5208
1.5249
1.5197
1.5223
Friday 28 March 2025 (28/03/2025)
1.5208
1.5232
1.5240
1.5178
1.5209
Thursday 27 March 2025 (27/03/2025)
1.5151
1.5177
1.5164
1.5140
1.5152
Wednesday 26 March 2025 (26/03/2025)
1.5101
1.5148
1.5158
1.5079
1.5119
Tuesday 25 March 2025 (25/03/2025)
1.5184
1.5145
1.5193
1.5158
1.5176
Monday 24 March 2025 (24/03/2025)
1.5212
1.5183
1.5212
1.5155
1.5184
Friday 21 March 2025 (21/03/2025)
1.5104
1.5139
1.5166
1.5085
1.5126
Thursday 20 March 2025 (20/03/2025)
1.5174
1.5144
1.5228
1.5109
1.5169
Wednesday 19 March 2025 (19/03/2025)
1.5157
1.5154
1.5200
1.5139
1.5170
Tuesday 18 March 2025 (18/03/2025)
1.5095
1.5157
1.5172
1.5089
1.5131
Monday 17 March 2025 (17/03/2025)
1.5087
1.5096
1.5111
1.5077
1.5094
Friday 14 March 2025 (14/03/2025)
1.5143
1.5081
1.5121
1.5084
1.5103
Thursday 13 March 2025 (13/03/2025)
1.5133
1.5142
1.5173
1.5089
1.5131
Wednesday 12 March 2025 (12/03/2025)
1.5129
1.5129
1.5176
1.5086
1.5131
Tuesday 11 March 2025 (11/03/2025)
1.5183
1.5067
1.5239
1.5056
1.5148
Monday 10 March 2025 (10/03/2025)
1.5133
1.5175
1.5227
1.5131
1.5179
Friday 7 March 2025 (07/03/2025)
1.5097
1.5115
1.5182
1.5084
1.5133
Thursday 6 March 2025 (06/03/2025)
1.4948
1.5084
1.5097
1.4928
1.5013
Wednesday 5 March 2025 (05/03/2025)
1.5057
1.4919
1.5082
1.4903
1.4993
Tuesday 4 March 2025 (04/03/2025)
1.5014
1.5025
1.5135
1.5004
1.5070
Monday 3 March 2025 (03/03/2025)
1.5025
1.4986
1.5048
1.4932
1.4990

February

Friday 28 February 2025 (28/02/2025)
1.4976
1.4947
1.5010
1.4910
1.4960
Thursday 27 February 2025 (27/02/2025)
1.4992
1.4997
1.5000
1.4924
1.4962
Wednesday 26 February 2025 (26/02/2025)
1.4968
1.4939
1.4980
1.4918
1.4949
Tuesday 25 February 2025 (25/02/2025)
1.4948
1.4970
1.5002
1.4933
1.4968
Monday 24 February 2025 (24/02/2025)
1.4890
1.4931
1.4954
1.4869
1.4912
Friday 21 February 2025 (21/02/2025)
1.4860
1.4905
1.4923
1.4836
1.4880
Thursday 20 February 2025 (20/02/2025)
1.4846
1.4832
1.4850
1.4840
1.4845
Wednesday 19 February 2025 (19/02/2025)
1.4832
1.4845
1.4883
1.4796
1.4840
Tuesday 18 February 2025 (18/02/2025)
1.4876
1.4845
1.4910
1.4845
1.4878
Monday 17 February 2025 (17/02/2025)
1.4944
1.4862
1.4944
1.4848
1.4896
Friday 14 February 2025 (14/02/2025)
1.4882
1.4912
1.4921
1.4844
1.4883
Thursday 13 February 2025 (13/02/2025)
1.4822
1.4851
1.4904
1.4778
1.4841
Wednesday 12 February 2025 (12/02/2025)
1.4827
1.4826
1.4887
1.4810
1.4849
Tuesday 11 February 2025 (11/02/2025)
1.4874
1.4747
1.4908
1.4744
1.4826
Monday 10 February 2025 (10/02/2025)
1.4937
1.4889
1.4901
1.4884
1.4893
Friday 7 February 2025 (07/02/2025)
1.4954
1.4911
1.4959
1.4873
1.4916
Thursday 6 February 2025 (06/02/2025)
1.4873
1.4904
1.4983
1.4871
1.4927
Wednesday 5 February 2025 (05/02/2025)
1.4966
1.4994
1.5013
1.4945
1.4979
Tuesday 4 February 2025 (04/02/2025)
1.4922
1.4894
1.4924
1.4917
1.4921
Monday 3 February 2025 (03/02/2025)
1.5041
1.4926
1.5063
1.4923
1.4993

January

Friday 31 January 2025 (31/01/2025)
1.4860
1.4914
1.4890
1.4881
1.4886
Thursday 30 January 2025 (30/01/2025)
1.4866
1.4859
1.4889
1.4826
1.4858
Wednesday 29 January 2025 (29/01/2025)
1.4947
1.4861
1.4925
1.4881
1.4903
Tuesday 28 January 2025 (28/01/2025)
1.4916
1.4948
1.4962
1.4901
1.4932
Monday 27 January 2025 (27/01/2025)
1.4859
1.4899
1.4985
1.4859
1.4922
Friday 24 January 2025 (24/01/2025)
1.4932
1.4799
1.4938
1.4794
1.4866
Thursday 23 January 2025 (23/01/2025)
1.4974
1.4903
1.4976
1.4910
1.4943
Wednesday 22 January 2025 (22/01/2025)
1.4942
1.4974
1.4993
1.4934
1.4964
Tuesday 21 January 2025 (21/01/2025)
1.4901
1.4879
1.4955
1.4880
1.4918
Monday 20 January 2025 (20/01/2025)
1.4977
1.4899
1.4985
1.4888
1.4937
Friday 17 January 2025 (17/01/2025)
1.4982
1.4975
1.5037
1.4973
1.5005
Thursday 16 January 2025 (16/01/2025)
1.4947
1.4983
1.5033
1.4944
1.4989
Wednesday 15 January 2025 (15/01/2025)
1.4984
1.4947
1.5039
1.4917
1.4978
Tuesday 14 January 2025 (14/01/2025)
1.4904
1.4963
1.4986
1.4873
1.4930
Monday 13 January 2025 (13/01/2025)
1.4895
1.4876
1.5005
1.4871
1.4938
Friday 10 January 2025 (10/01/2025)
1.4988
1.5039
1.5042
1.4945
1.4994
Thursday 9 January 2025 (09/01/2025)
1.4934
1.4986
1.5055
1.4931
1.4993
Wednesday 8 January 2025 (08/01/2025)
1.4905
1.5018
1.5067
1.4894
1.4981
Tuesday 7 January 2025 (07/01/2025)
1.5077
1.5043
1.5083
1.5006
1.5045
Monday 6 January 2025 (06/01/2025)
1.5052
1.5071
1.5062
1.5058
1.5060
Friday 3 January 2025 (03/01/2025)
1.5046
1.5060
1.5085
1.5027
1.5056
Thursday 2 January 2025 (02/01/2025)
1.5079
1.5056
1.5101
1.5048
1.5075
Wednesday 1 January 2025 (01/01/2025)
1.5079
1.5056
1.5101
1.5048
1.5075
Theme: GKNEWS