SEARCH

Swiss Franc to Bhutan Ngultrum Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
BTN

1 CHF = 111.9571 BTN

+0.0011%
112.1443
= today's high
111.8757
= low
112.0595
= open
111.9559
= yesterday's close
Retail Rates
111.9571
is the live market rate
111.5653
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
113.0890
= current week high
111.4110
= current week low
One Month:
0%
113.0890
= current month high
111.4110
= current month low
One Year:
0%
113.0890
= current year high
93.4121
= current year low

Interday CHF/BTN Chart

Loading

Monthly CHF/BTN Chart

Loading

Interactive CHF/BTN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/BTN News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Bhutan Ngultrum Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
112.1443
111.8757
112.0100
Thursday 4 December 2025 (04/12/2025)
112.4270
112.0600
112.4880
111.9960
112.2420
Wednesday 3 December 2025 (03/12/2025)
113.0350
112.3230
113.0890
112.2250
112.6570
Tuesday 2 December 2025 (02/12/2025)
111.4820
111.9510
111.7860
111.6470
111.7165
Monday 1 December 2025 (01/12/2025)
111.4590
111.4860
111.7900
111.4110
111.6005

November

Friday 28 November 2025 (28/11/2025)
110.8670
111.0750
111.1460
110.7670
110.9565
Thursday 27 November 2025 (27/11/2025)
110.9460
110.8940
111.0870
110.6950
110.8910
Wednesday 26 November 2025 (26/11/2025)
110.3700
110.1830
110.7800
110.0240
110.4020
Tuesday 25 November 2025 (25/11/2025)
110.1840
109.9430
110.1910
109.6500
109.9205
Monday 24 November 2025 (24/11/2025)
110.1910
110.1650
110.5880
110.0450
110.3165
Friday 21 November 2025 (21/11/2025)
110.8320
110.2510
111.0640
110.1520
110.6080
Thursday 20 November 2025 (20/11/2025)
110.4280
109.9700
110.1950
109.8300
110.0125
Wednesday 19 November 2025 (19/11/2025)
110.5120
110.4320
110.6680
110.1220
110.3950
Tuesday 18 November 2025 (18/11/2025)
111.1000
110.6810
111.4280
110.6230
111.0255
Monday 17 November 2025 (17/11/2025)
111.5910
111.4430
111.7570
111.2340
111.4955
Friday 14 November 2025 (14/11/2025)
111.4080
111.4050
112.4380
111.3540
111.8960
Thursday 13 November 2025 (13/11/2025)
111.2410
111.4490
111.5920
111.1510
111.3715
Wednesday 12 November 2025 (12/11/2025)
110.5560
111.0700
111.3520
110.4870
110.9195
Tuesday 11 November 2025 (11/11/2025)
110.1150
110.5600
110.6280
109.9720
110.3000
Monday 10 November 2025 (10/11/2025)
110.1950
110.1100
110.2700
109.9630
110.1165
Friday 7 November 2025 (07/11/2025)
109.8050
109.7420
110.1220
109.6830
109.9025
Thursday 6 November 2025 (06/11/2025)
109.4780
109.2970
109.6320
109.1740
109.4030
Wednesday 5 November 2025 (05/11/2025)
109.6320
109.4100
110.0110
109.3230
109.6670
Tuesday 4 November 2025 (04/11/2025)
109.0690
109.7410
109.8780
108.9870
109.4325
Monday 3 November 2025 (03/11/2025)
110.1630
109.7250
110.1660
109.7000
109.9330

October

Friday 31 October 2025 (31/10/2025)
110.3450
109.9650
110.4940
109.9410
110.2175
Thursday 30 October 2025 (30/10/2025)
110.6480
110.7440
110.9500
110.5810
110.7655
Wednesday 29 October 2025 (29/10/2025)
110.6640
110.3890
110.9500
110.2950
110.6225
Tuesday 28 October 2025 (28/10/2025)
110.6720
111.4850
111.5560
110.6240
111.0900
Monday 27 October 2025 (27/10/2025)
110.9700
110.9610
111.0940
110.7690
110.9315
Friday 24 October 2025 (24/10/2025)
110.2570
110.3180
110.4980
110.0950
110.2965
Thursday 23 October 2025 (23/10/2025)
110.1970
110.5650
110.6250
109.9540
110.2895
Wednesday 22 October 2025 (22/10/2025)
110.5400
109.8800
110.4840
110.2230
110.3535
Tuesday 21 October 2025 (21/10/2025)
110.7820
110.5410
111.0110
110.4620
110.7365
Monday 20 October 2025 (20/10/2025)
110.6980
110.8880
111.0780
110.4800
110.7790
Friday 17 October 2025 (17/10/2025)
111.0900
111.0330
111.7820
110.9490
111.3655
Thursday 16 October 2025 (16/10/2025)
110.5130
110.8100
110.8580
109.9580
110.4080
Wednesday 15 October 2025 (15/10/2025)
110.4020
110.3470
110.5210
110.1080
110.3145
Tuesday 14 October 2025 (14/10/2025)
110.2720
110.4070
110.6050
110.1460
110.3755
Monday 13 October 2025 (13/10/2025)
110.4530
110.2650
110.6370
110.1310
110.3840
Friday 10 October 2025 (10/10/2025)
109.7160
110.2820
110.2960
109.6700
109.9830
Thursday 9 October 2025 (09/10/2025)
110.4370
110.6640
110.9670
110.4330
110.7000
Wednesday 8 October 2025 (08/10/2025)
111.0110
110.6730
111.0350
110.5380
110.7865
Tuesday 7 October 2025 (07/10/2025)
111.1230
111.1570
111.3550
111.0170
111.1860
Monday 6 October 2025 (06/10/2025)
111.3270
111.1120
111.3270
110.8570
111.0920
Friday 3 October 2025 (03/10/2025)
111.4400
111.4850
111.6600
111.3350
111.4975
Thursday 2 October 2025 (02/10/2025)
111.3710
111.5600
111.7190
111.2200
111.4695
Wednesday 1 October 2025 (01/10/2025)
111.6130
111.2640
111.8910
110.8740
111.3825

September

Tuesday 30 September 2025 (30/09/2025)
111.5100
111.5550
111.7680
111.3850
111.5765
Monday 29 September 2025 (29/09/2025)
111.4830
111.2370
111.4850
111.0560
111.2705
Friday 26 September 2025 (26/09/2025)
110.8730
110.6390
110.9060
110.5260
110.7160
Thursday 25 September 2025 (25/09/2025)
111.4120
111.6480
111.7140
111.1690
111.4415
Wednesday 24 September 2025 (24/09/2025)
111.6940
111.7960
112.0310
111.6010
111.8160
Tuesday 23 September 2025 (23/09/2025)
111.9020
111.9670
112.1300
111.7390
111.9345
Monday 22 September 2025 (22/09/2025)
111.2800
111.2590
111.3300
110.9890
111.1595
Friday 19 September 2025 (19/09/2025)
110.6420
110.8980
110.9620
110.5600
110.7610
Thursday 18 September 2025 (18/09/2025)
111.4130
111.8000
111.6210
111.5140
111.5675
Wednesday 17 September 2025 (17/09/2025)
111.6710
111.4120
111.6710
111.2990
111.4850
Tuesday 16 September 2025 (16/09/2025)
111.1040
111.9530
111.9550
111.0390
111.4970
Monday 15 September 2025 (15/09/2025)
110.9260
110.9860
110.9260
110.7510
110.8385
Friday 12 September 2025 (12/09/2025)
110.7600
110.7650
110.8820
110.6800
110.7810
Thursday 11 September 2025 (11/09/2025)
110.4860
110.6160
110.8000
110.4680
110.6340
Wednesday 10 September 2025 (10/09/2025)
110.8680
110.2940
110.7590
110.5610
110.6600
Tuesday 9 September 2025 (09/09/2025)
111.3210
110.8580
111.3270
110.8360
111.0815
Monday 8 September 2025 (08/09/2025)
110.4440
110.7320
110.7580
110.3000
110.5290
Friday 5 September 2025 (05/09/2025)
109.9690
110.4000
110.5070
109.8490
110.1780
Thursday 4 September 2025 (04/09/2025)
109.5640
109.4560
109.7090
109.3120
109.5105
Wednesday 3 September 2025 (03/09/2025)
109.6070
109.2470
109.8650
109.2190
109.5420
Tuesday 2 September 2025 (02/09/2025)
108.8360
109.4850
109.8390
108.7570
109.2980
Monday 1 September 2025 (01/09/2025)
110.3710
109.9550
110.3710
109.7780
110.0745

August

Friday 29 August 2025 (29/08/2025)
109.5640
109.7370
110.0460
109.4290
109.7375
Thursday 28 August 2025 (28/08/2025)
109.3600
109.3600
109.5680
109.2300
109.3990
Wednesday 27 August 2025 (27/08/2025)
109.1070
108.8690
109.0110
108.9010
108.9560
Tuesday 26 August 2025 (26/08/2025)
108.9170
109.1080
109.1390
108.7210
108.9300
Monday 25 August 2025 (25/08/2025)
108.9120
108.8970
109.1000
108.7720
108.9360
Friday 22 August 2025 (22/08/2025)
108.2020
108.1590
108.3600
108.0730
108.2165
Thursday 21 August 2025 (21/08/2025)
108.5040
108.2020
108.5540
108.1010
108.3275
Wednesday 20 August 2025 (20/08/2025)
107.7180
108.5070
108.6100
107.5190
108.0645
Tuesday 19 August 2025 (19/08/2025)
107.9670
108.0280
108.2480
107.8950
108.0715
Monday 18 August 2025 (18/08/2025)
108.1660
108.4160
108.4940
108.0550
108.2745
Friday 15 August 2025 (15/08/2025)
108.5160
108.4200
108.7310
108.3880
108.5595
Thursday 14 August 2025 (14/08/2025)
108.6800
108.7860
108.8990
108.4490
108.6740
Wednesday 13 August 2025 (13/08/2025)
109.0410
108.5550
109.1280
108.5350
108.8315
Tuesday 12 August 2025 (12/08/2025)
108.1100
108.3520
108.4430
107.9510
108.1970
Monday 11 August 2025 (11/08/2025)
108.5480
107.9930
108.5770
107.9700
108.2735
Friday 8 August 2025 (08/08/2025)
108.5200
108.2100
108.6010
108.1850
108.3930
Thursday 7 August 2025 (07/08/2025)
109.1690
108.4240
109.2820
108.2170
108.7495
Wednesday 6 August 2025 (06/08/2025)
108.9470
108.6360
109.0080
108.4920
108.7500
Tuesday 5 August 2025 (05/08/2025)
108.5010
108.4910
108.6510
108.0690
108.3600
Monday 4 August 2025 (04/08/2025)
108.9780
108.5330
109.2450
108.2120
108.7285
Friday 1 August 2025 (01/08/2025)
107.3340
107.8410
107.9640
107.0160
107.4900

July

Thursday 31 July 2025 (31/07/2025)
107.4030
107.9980
108.0300
107.3710
107.7005
Wednesday 30 July 2025 (30/07/2025)
108.5760
108.3300
108.7710
108.1780
108.4745
Tuesday 29 July 2025 (29/07/2025)
108.0260
107.7180
108.1620
107.6540
107.9080
Monday 28 July 2025 (28/07/2025)
108.7580
108.3180
108.8410
107.8600
108.3505
Friday 25 July 2025 (25/07/2025)
108.4050
109.0370
109.1310
108.3100
108.7205
Thursday 24 July 2025 (24/07/2025)
108.6780
108.8500
108.9820
108.5700
108.7760
Wednesday 23 July 2025 (23/07/2025)
109.1100
108.6910
109.1330
108.4830
108.8080
Tuesday 22 July 2025 (22/07/2025)
108.1200
108.5730
108.6430
108.0340
108.3385
Monday 21 July 2025 (21/07/2025)
107.8320
107.8170
108.0180
107.6770
107.8475
Friday 18 July 2025 (18/07/2025)
107.2480
107.6680
107.7450
107.2040
107.4745
Thursday 17 July 2025 (17/07/2025)
107.2840
106.8400
107.3780
106.7000
107.0390
Wednesday 16 July 2025 (16/07/2025)
107.6000
107.1410
107.4820
107.0810
107.2815
Tuesday 15 July 2025 (15/07/2025)
107.7410
107.5860
107.9710
107.4810
107.7260
Monday 14 July 2025 (14/07/2025)
107.6590
108.1490
108.1900
107.6590
107.9245
Friday 11 July 2025 (11/07/2025)
107.2020
107.9550
108.0020
107.1840
107.5930
Thursday 10 July 2025 (10/07/2025)
107.8850
107.5740
108.0340
107.5550
107.7945
Wednesday 9 July 2025 (09/07/2025)
107.5410
107.8040
107.8080
107.2960
107.5520
Tuesday 8 July 2025 (08/07/2025)
107.0730
107.4790
107.6120
106.9870
107.2995
Monday 7 July 2025 (07/07/2025)
107.7610
107.5450
107.9840
107.3890
107.6865
Friday 4 July 2025 (04/07/2025)
107.2620
107.4340
107.6950
107.1970
107.4460
Thursday 3 July 2025 (03/07/2025)
107.8040
107.2060
107.9640
107.1410
107.5525
Wednesday 2 July 2025 (02/07/2025)
107.9790
108.7320
109.1570
107.8930
108.5250
Tuesday 1 July 2025 (01/07/2025)
108.0950
108.2610
108.6490
108.0420
108.3455

June

Monday 30 June 2025 (30/06/2025)
107.2620
107.9500
108.0760
107.2250
107.6505
Friday 27 June 2025 (27/06/2025)
107.0740
107.0940
107.2980
106.8850
107.0915
Thursday 26 June 2025 (26/06/2025)
106.9580
107.0610
107.2680
106.7430
107.0055
Wednesday 25 June 2025 (25/06/2025)
106.8120
106.4800
106.8860
106.4380
106.6620
Tuesday 24 June 2025 (24/06/2025)
105.5960
106.7500
106.0060
105.9570
105.9815
Monday 23 June 2025 (23/06/2025)
105.7100
105.5910
106.0830
105.5670
105.8250
Friday 20 June 2025 (20/06/2025)
106.2680
106.2060
106.4110
105.8960
106.1535
Thursday 19 June 2025 (19/06/2025)
105.8910
105.7930
106.2460
105.6600
105.9530
Wednesday 18 June 2025 (18/06/2025)
105.9700
105.7500
106.1080
105.4960
105.8020
Tuesday 17 June 2025 (17/06/2025)
105.8280
106.6460
106.7440
105.7730
106.2585
Monday 16 June 2025 (16/06/2025)
106.0770
105.7060
106.2530
105.5880
105.9205
Friday 13 June 2025 (13/06/2025)
105.6220
105.7910
106.5620
105.4570
106.0095
Thursday 12 June 2025 (12/06/2025)
104.4650
105.2610
105.3020
104.4420
104.8720
Wednesday 11 June 2025 (11/06/2025)
103.9730
103.8930
104.2050
103.8040
104.0045
Tuesday 10 June 2025 (10/06/2025)
103.7170
103.9760
104.3260
103.6080
103.9670
Monday 9 June 2025 (09/06/2025)
104.4030
104.3780
104.5830
104.3140
104.4485
Friday 6 June 2025 (06/06/2025)
104.2900
104.2930
104.3540
103.9800
104.1670
Thursday 5 June 2025 (05/06/2025)
104.8880
104.6170
104.9820
104.3020
104.6420
Wednesday 4 June 2025 (04/06/2025)
104.2270
104.6540
104.7430
104.0910
104.4170
Tuesday 3 June 2025 (03/06/2025)
104.5680
103.8890
104.7250
103.7960
104.2605
Monday 2 June 2025 (02/06/2025)
104.2760
104.3970
104.5570
104.0730
104.3150

May

Friday 30 May 2025 (30/05/2025)
103.8540
104.2030
104.2530
103.7480
104.0005
Thursday 29 May 2025 (29/05/2025)
103.4000
103.7430
103.8160
102.8300
103.3230
Wednesday 28 May 2025 (28/05/2025)
103.0400
103.3590
103.5600
102.9100
103.2350
Tuesday 27 May 2025 (27/05/2025)
103.8460
103.4700
103.9750
103.1800
103.5775
Monday 26 May 2025 (26/05/2025)
103.9600
103.6320
103.9600
103.3990
103.6795
Friday 23 May 2025 (23/05/2025)
103.4490
103.5020
103.9100
103.1380
103.5240
Thursday 22 May 2025 (22/05/2025)
103.9800
103.5190
104.0830
103.4080
103.7455
Wednesday 21 May 2025 (21/05/2025)
103.3270
103.5150
103.8350
103.2550
103.5450
Tuesday 20 May 2025 (20/05/2025)
102.4780
103.0160
103.0160
102.3930
102.7045
Monday 19 May 2025 (19/05/2025)
102.8080
102.4830
102.9790
102.3910
102.6850
Friday 16 May 2025 (16/05/2025)
102.1840
102.1540
102.4690
101.9910
102.2300
Thursday 15 May 2025 (15/05/2025)
101.7120
102.1410
102.3200
101.6620
101.9910
Wednesday 14 May 2025 (14/05/2025)
101.8380
101.8540
102.3190
101.7210
102.0200
Tuesday 13 May 2025 (13/05/2025)
101.0860
100.8300
101.5300
100.6500
101.0900
Monday 12 May 2025 (12/05/2025)
100.8720
100.1820
100.8720
100.0310
100.4515
Friday 9 May 2025 (09/05/2025)
102.8250
102.4150
103.0550
102.3790
102.7170
Thursday 8 May 2025 (08/05/2025)
104.0220
103.3530
104.0840
103.2150
103.6495
Wednesday 7 May 2025 (07/05/2025)
102.9490
103.3300
103.5880
102.4700
103.0290
Tuesday 6 May 2025 (06/05/2025)
103.0980
102.5570
103.1610
102.0250
102.5930
Monday 5 May 2025 (05/05/2025)
102.3250
102.7320
102.7770
102.1690
102.4730
Friday 2 May 2025 (02/05/2025)
102.0370
102.4440
102.8880
101.7590
102.3235
Thursday 1 May 2025 (01/05/2025)
102.4830
102.5060
102.7240
101.9610
102.3425

April

Wednesday 30 April 2025 (30/04/2025)
102.1830
102.4780
103.0650
102.1210
102.5930
Tuesday 29 April 2025 (29/04/2025)
103.4140
103.1860
103.4430
102.9240
103.1835
Monday 28 April 2025 (28/04/2025)
102.8030
102.8560
103.0350
102.2570
102.6460
Friday 25 April 2025 (25/04/2025)
102.9830
103.1250
103.1340
102.5960
102.8650
Thursday 24 April 2025 (24/04/2025)
103.0510
102.8440
103.4130
102.7530
103.0830
Wednesday 23 April 2025 (23/04/2025)
104.0020
103.1280
104.1070
103.0660
103.5865
Tuesday 22 April 2025 (22/04/2025)
104.2980
103.3950
104.4340
103.3490
103.8915
Monday 21 April 2025 (21/04/2025)
104.0630
104.2960
104.6940
104.0630
104.3785
Friday 18 April 2025 (18/04/2025)
103.9830
103.9830
103.9830
103.9830
103.9830
Thursday 17 April 2025 (17/04/2025)
104.8430
103.9830
104.8860
103.4780
104.1820
Wednesday 16 April 2025 (16/04/2025)
104.1680
105.4120
105.4990
104.1640
104.8315
Tuesday 15 April 2025 (15/04/2025)
105.5500
104.1060
105.6520
104.0840
104.8680
Monday 14 April 2025 (14/04/2025)
105.6160
105.5880
106.2780
104.4640
105.3710
Friday 11 April 2025 (11/04/2025)
104.1390
105.5020
104.8300
104.7290
104.7795
Thursday 10 April 2025 (10/04/2025)
101.1180
104.2420
104.1330
100.8620
102.4975
Wednesday 9 April 2025 (09/04/2025)
101.6180
101.0640
102.8750
101.0480
101.9615
Tuesday 8 April 2025 (08/04/2025)
100.5090
101.6620
101.6810
100.2190
100.9500
Monday 7 April 2025 (07/04/2025)
99.6916
100.5830
100.9810
99.4008
100.1909
Friday 4 April 2025 (04/04/2025)
98.4483
99.8176
100.5270
98.3950
99.4610
Thursday 3 April 2025 (03/04/2025)
97.8698
99.7532
99.9014
97.8212
98.8613
Wednesday 2 April 2025 (02/04/2025)
96.8185
96.3746
96.9246
96.2722
96.5984
Tuesday 1 April 2025 (01/04/2025)
96.8809
96.9208
97.3128
96.8665
97.0897

March

Monday 31 March 2025 (31/03/2025)
97.1592
96.8292
97.1814
96.7606
96.9710
Friday 28 March 2025 (28/03/2025)
96.7870
96.9407
96.9943
96.5984
96.7964
Thursday 27 March 2025 (27/03/2025)
97.3391
97.1055
97.4221
96.8654
97.1438
Wednesday 26 March 2025 (26/03/2025)
96.6997
97.0011
97.0676
96.5577
96.8127
Tuesday 25 March 2025 (25/03/2025)
97.2573
97.1373
97.4460
97.0863
97.2662
Monday 24 March 2025 (24/03/2025)
97.3135
97.1336
97.3152
96.9501
97.1327
Friday 21 March 2025 (21/03/2025)
97.7057
97.9361
98.1107
97.5862
97.8485
Thursday 20 March 2025 (20/03/2025)
98.0639
97.8735
98.4184
97.6438
98.0311
Wednesday 19 March 2025 (19/03/2025)
98.2214
98.1052
98.4971
98.0081
98.2526
Tuesday 18 March 2025 (18/03/2025)
98.0352
98.4326
98.5311
97.9898
98.2605
Monday 17 March 2025 (17/03/2025)
98.4175
98.4373
98.5777
98.3161
98.4469
Friday 14 March 2025 (14/03/2025)
98.4026
98.1834
98.4448
98.0165
98.2307
Thursday 13 March 2025 (13/03/2025)
98.5723
98.6310
98.8291
98.2851
98.5571
Wednesday 12 March 2025 (12/03/2025)
98.9021
98.9047
99.2119
98.6234
98.9177
Tuesday 11 March 2025 (11/03/2025)
99.4031
98.6414
99.7699
98.5750
99.1725
Monday 10 March 2025 (10/03/2025)
99.3480
99.6230
99.9631
99.3305
99.6468
Friday 7 March 2025 (07/03/2025)
98.5891
98.7105
99.1457
98.5035
98.8246
Thursday 6 March 2025 (06/03/2025)
97.6743
98.5581
98.6473
97.5384
98.0929
Wednesday 5 March 2025 (05/03/2025)
98.0914
97.1956
98.2589
97.0925
97.6757
Tuesday 4 March 2025 (04/03/2025)
97.5912
97.6624
98.3754
97.5278
97.9516
Monday 3 March 2025 (03/03/2025)
96.9111
97.0606
97.0581
96.7108
96.8845

February

Friday 28 February 2025 (28/02/2025)
97.1182
96.9301
97.3431
96.6951
97.0191
Thursday 27 February 2025 (27/02/2025)
97.3833
97.4151
97.4374
96.9439
97.1907
Wednesday 26 February 2025 (26/02/2025)
97.4936
97.2348
97.5738
97.1021
97.3380
Tuesday 25 February 2025 (25/02/2025)
97.3172
97.4617
97.6716
97.2202
97.4459
Monday 24 February 2025 (24/02/2025)
96.4609
96.7241
96.8703
96.3210
96.5957
Friday 21 February 2025 (21/02/2025)
96.0112
96.2990
96.4129
95.8536
96.1333
Thursday 20 February 2025 (20/02/2025)
95.8963
95.9756
96.0904
95.8576
95.9740
Wednesday 19 February 2025 (19/02/2025)
95.8661
95.9478
96.1936
95.6353
95.9145
Tuesday 18 February 2025 (18/02/2025)
96.3245
96.1267
96.5477
96.1267
96.3372
Monday 17 February 2025 (17/02/2025)
96.7630
96.2278
96.7630
96.1390
96.4510
Friday 14 February 2025 (14/02/2025)
96.1612
96.3617
96.4178
95.9144
96.1661
Thursday 13 February 2025 (13/02/2025)
95.4066
95.5832
95.9315
95.1122
95.5219
Wednesday 12 February 2025 (12/02/2025)
95.1488
95.1404
95.5320
95.0367
95.2844
Tuesday 11 February 2025 (11/02/2025)
95.1043
94.2919
95.3182
94.2703
94.7943
Monday 10 February 2025 (10/02/2025)
96.1825
96.1561
96.2286
95.8304
96.0295
Friday 7 February 2025 (07/02/2025)
96.8579
96.5789
96.8897
96.3322
96.6110
Thursday 6 February 2025 (06/02/2025)
96.2156
96.4174
96.9282
96.2011
96.5647
Wednesday 5 February 2025 (05/02/2025)
97.0021
97.1879
97.3052
96.8683
97.0868
Tuesday 4 February 2025 (04/02/2025)
95.3671
95.6550
95.8484
95.3293
95.5889
Monday 3 February 2025 (03/02/2025)
95.9562
95.2576
96.1297
95.2013
95.6655

January

Friday 31 January 2025 (31/01/2025)
95.1305
95.1465
95.3255
94.9397
95.1326
Thursday 30 January 2025 (30/01/2025)
95.2537
95.2064
95.3981
94.9945
95.1963
Wednesday 29 January 2025 (29/01/2025)
95.5900
95.2480
95.6564
95.1646
95.4105
Tuesday 28 January 2025 (28/01/2025)
95.4224
95.6302
95.7196
95.3260
95.5228
Monday 27 January 2025 (27/01/2025)
95.3834
95.6398
96.1918
95.3826
95.7872
Friday 24 January 2025 (24/01/2025)
95.4875
94.6364
95.5225
94.6005
95.0615
Thursday 23 January 2025 (23/01/2025)
95.2511
94.8933
95.3587
94.8443
95.1015
Wednesday 22 January 2025 (22/01/2025)
95.4682
95.6760
95.7944
95.4213
95.6079
Tuesday 21 January 2025 (21/01/2025)
94.7881
94.6714
95.1508
94.6537
94.9023
Monday 20 January 2025 (20/01/2025)
94.9600
94.4698
95.0147
94.3955
94.7051
Friday 17 January 2025 (17/01/2025)
94.7353
94.8408
95.2300
94.6793
94.9547
Thursday 16 January 2025 (16/01/2025)
94.6316
94.8565
95.1725
94.6095
94.8910
Wednesday 15 January 2025 (15/01/2025)
94.7043
94.4720
95.0497
94.2821
94.6659
Tuesday 14 January 2025 (14/01/2025)
94.1596
94.5339
94.6809
93.9656
94.3233
Monday 13 January 2025 (13/01/2025)
93.9785
93.8568
94.6724
93.8249
94.2487
Friday 10 January 2025 (10/01/2025)
94.3109
94.6363
94.6498
94.0436
94.3467
Thursday 9 January 2025 (09/01/2025)
93.6356
93.9592
94.3939
93.6181
94.0060
Wednesday 8 January 2025 (08/01/2025)
93.4813
94.1924
94.4986
93.4121
93.9554
Tuesday 7 January 2025 (07/01/2025)
94.9229
94.7097
94.9623
94.4791
94.7207
Monday 6 January 2025 (06/01/2025)
95.2932
95.0113
95.3320
94.9543
95.1432
Friday 3 January 2025 (03/01/2025)
94.2614
94.3466
94.5049
94.1447
94.3248
Thursday 2 January 2025 (02/01/2025)
94.6999
94.5574
94.8403
94.5066
94.6735
Wednesday 1 January 2025 (01/01/2025)
94.6999
94.5574
94.8403
94.5066
94.6735
Theme: GKNEWS