SEARCH

Swiss Franc to Bermuda Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
BMD

1 CHF = 1.2491 BMD

+0.1523%
1.2487
= today's high
1.2477
= low
1.2473
= open
1.2472
= yesterday's close
Retail Rates
1.2491
is the live market rate
1.2447
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.2528
= current week high
1.2460
= current week low
One Month:
0%
1.2528
= current month high
1.2460
= current month low
One Year:
0%
1.2764
= current year high
1.0934
= current year low

Interday CHF/BMD Chart

Loading

Monthly CHF/BMD Chart

Loading

Interactive CHF/BMD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/BMD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Bermuda Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.2487
1.2477
1.2482
Thursday 4 December 2025 (04/12/2025)
1.2537
1.2472
1.2520
1.2518
1.2519
Wednesday 3 December 2025 (03/12/2025)
1.2488
1.2538
1.2528
1.2483
1.2506
Tuesday 2 December 2025 (02/12/2025)
1.2457
1.2487
1.2461
1.2460
1.2461
Monday 1 December 2025 (01/12/2025)
1.2473
1.2456
1.2502
1.2486
1.2494

November

Friday 28 November 2025 (28/11/2025)
1.2456
1.2476
1.2451
1.2450
1.2451
Thursday 27 November 2025 (27/11/2025)
1.2464
1.2456
1.2457
1.2450
1.2454
Wednesday 26 November 2025 (26/11/2025)
1.2413
1.2465
1.2447
1.2437
1.2442
Tuesday 25 November 2025 (25/11/2025)
1.2401
1.2412
1.2423
1.2393
1.2408
Monday 24 November 2025 (24/11/2025)
1.2404
1.2402
1.2427
1.2400
1.2414
Friday 21 November 2025 (21/11/2025)
1.2441
1.2403
1.2438
1.2398
1.2418
Thursday 20 November 2025 (20/11/2025)
1.2445
1.2441
1.2435
1.2433
1.2434
Wednesday 19 November 2025 (19/11/2025)
1.2536
1.2444
1.2497
1.2457
1.2477
Tuesday 18 November 2025 (18/11/2025)
1.2591
1.2535
1.2613
1.2553
1.2583
Monday 17 November 2025 (17/11/2025)
1.2628
1.2591
1.2611
1.2602
1.2607
Friday 14 November 2025 (14/11/2025)
1.2646
1.2626
1.2692
1.2645
1.2669
Thursday 13 November 2025 (13/11/2025)
1.2563
1.2646
1.2631
1.2582
1.2607
Wednesday 12 November 2025 (12/11/2025)
1.2523
1.2564
1.2552
1.2524
1.2538
Tuesday 11 November 2025 (11/11/2025)
1.2453
1.2523
1.2500
1.2443
1.2472
Monday 10 November 2025 (10/11/2025)
1.2375
1.2453
1.2449
1.2384
1.2417
Friday 7 November 2025 (07/11/2025)
1.2435
1.2446
1.2455
1.2431
1.2443
Thursday 6 November 2025 (06/11/2025)
1.2372
1.2435
1.2424
1.2386
1.2405
Wednesday 5 November 2025 (05/11/2025)
1.2369
1.2372
1.2403
1.2366
1.2385
Tuesday 4 November 2025 (04/11/2025)
1.2406
1.2369
1.2400
1.2377
1.2389
Monday 3 November 2025 (03/11/2025)
1.2461
1.2406
1.2439
1.2417
1.2428

October

Friday 31 October 2025 (31/10/2025)
1.2501
1.2454
1.2471
1.2467
1.2469
Thursday 30 October 2025 (30/10/2025)
1.2531
1.2501
1.2545
1.2499
1.2522
Wednesday 29 October 2025 (29/10/2025)
1.2639
1.2531
1.2600
1.2556
1.2578
Tuesday 28 October 2025 (28/10/2025)
1.2603
1.2639
1.2629
1.2626
1.2628
Monday 27 October 2025 (27/10/2025)
1.2576
1.2604
1.2595
1.2590
1.2593
Friday 24 October 2025 (24/10/2025)
1.2607
1.2600
1.2614
1.2600
1.2607
Thursday 23 October 2025 (23/10/2025)
1.2595
1.2607
1.2597
1.2569
1.2583
Wednesday 22 October 2025 (22/10/2025)
1.2587
1.2594
1.2597
1.2586
1.2592
Tuesday 21 October 2025 (21/10/2025)
1.2648
1.2587
1.2638
1.2622
1.2630
Monday 20 October 2025 (20/10/2025)
1.2655
1.2648
1.2666
1.2637
1.2652
Friday 17 October 2025 (17/10/2025)
1.2648
1.2630
1.2685
1.2663
1.2674
Thursday 16 October 2025 (16/10/2025)
1.2582
1.2647
1.2615
1.2562
1.2589
Wednesday 15 October 2025 (15/10/2025)
1.2513
1.2582
1.2555
1.2525
1.2540
Tuesday 14 October 2025 (14/10/2025)
1.2466
1.2513
1.2473
1.2470
1.2472
Monday 13 October 2025 (13/10/2025)
1.2506
1.2467
1.2493
1.2481
1.2487
Friday 10 October 2025 (10/10/2025)
1.2432
1.2534
1.2471
1.2463
1.2467
Thursday 9 October 2025 (09/10/2025)
1.2499
1.2433
1.2514
1.2445
1.2480
Wednesday 8 October 2025 (08/10/2025)
1.2558
1.2500
1.2515
1.2512
1.2514
Tuesday 7 October 2025 (07/10/2025)
1.2612
1.2558
1.2600
1.2556
1.2578
Monday 6 October 2025 (06/10/2025)
1.2592
1.2611
1.2587
1.2576
1.2582
Friday 3 October 2025 (03/10/2025)
1.2564
1.2606
1.2595
1.2580
1.2588
Thursday 2 October 2025 (02/10/2025)
1.2576
1.2565
1.2588
1.2550
1.2569
Wednesday 1 October 2025 (01/10/2025)
1.2587
1.2577
1.2610
1.2578
1.2594

September

Tuesday 30 September 2025 (30/09/2025)
1.2568
1.2586
1.2585
1.2584
1.2585
Monday 29 September 2025 (29/09/2025)
1.2596
1.2568
1.2570
1.2569
1.2570
Friday 26 September 2025 (26/09/2025)
1.2537
1.2563
1.2558
1.2529
1.2544
Thursday 25 September 2025 (25/09/2025)
1.2607
1.2537
1.2596
1.2528
1.2562
Wednesday 24 September 2025 (24/09/2025)
1.2668
1.2606
1.2661
1.2618
1.2640
Tuesday 23 September 2025 (23/09/2025)
1.2650
1.2669
1.2662
1.2648
1.2655
Monday 22 September 2025 (22/09/2025)
1.2617
1.2652
1.2625
1.2604
1.2615
Friday 19 September 2025 (19/09/2025)
1.2649
1.2602
1.2644
1.2605
1.2625
Thursday 18 September 2025 (18/09/2025)
1.2707
1.2647
1.2711
1.2650
1.2681
Wednesday 17 September 2025 (17/09/2025)
1.2759
1.2708
1.2764
1.2736
1.2750
Tuesday 16 September 2025 (16/09/2025)
1.2615
1.2758
1.2710
1.2672
1.2691
Monday 15 September 2025 (15/09/2025)
1.2601
1.2616
1.2606
1.2595
1.2601
Friday 12 September 2025 (12/09/2025)
1.2599
1.2586
1.2595
1.2571
1.2583
Thursday 11 September 2025 (11/09/2025)
1.2543
1.2599
1.2589
1.2551
1.2570
Wednesday 10 September 2025 (10/09/2025)
1.2569
1.2543
1.2582
1.2564
1.2573
Tuesday 9 September 2025 (09/09/2025)
1.2639
1.2570
1.2625
1.2615
1.2620
Monday 8 September 2025 (08/09/2025)
1.2568
1.2638
1.2598
1.2584
1.2591
Friday 5 September 2025 (05/09/2025)
1.2444
1.2560
1.2535
1.2501
1.2518
Thursday 4 September 2025 (04/09/2025)
1.2465
1.2443
1.2457
1.2446
1.2452
Wednesday 3 September 2025 (03/09/2025)
1.2459
1.2465
1.2474
1.2446
1.2460
Tuesday 2 September 2025 (02/09/2025)
1.2524
1.2459
1.2519
1.2451
1.2485
Monday 1 September 2025 (01/09/2025)
1.2534
1.2525
1.2531
1.2509
1.2520

August

Friday 29 August 2025 (29/08/2025)
1.2508
1.2521
1.2504
1.2496
1.2500
Thursday 28 August 2025 (28/08/2025)
1.2495
1.2508
1.2509
1.2506
1.2508
Wednesday 27 August 2025 (27/08/2025)
1.2479
1.2496
1.2477
1.2439
1.2458
Tuesday 26 August 2025 (26/08/2025)
1.2439
1.2479
1.2449
1.2447
1.2448
Monday 25 August 2025 (25/08/2025)
1.2494
1.2437
1.2490
1.2454
1.2472
Friday 22 August 2025 (22/08/2025)
1.2393
1.2507
1.2499
1.2405
1.2452
Thursday 21 August 2025 (21/08/2025)
1.2469
1.2394
1.2445
1.2428
1.2437
Wednesday 20 August 2025 (20/08/2025)
1.2410
1.2469
1.2474
1.2400
1.2437
Tuesday 19 August 2025 (19/08/2025)
1.2414
1.2411
1.2430
1.2423
1.2427
Monday 18 August 2025 (18/08/2025)
1.2433
1.2414
1.2429
1.2422
1.2426
Friday 15 August 2025 (15/08/2025)
1.2414
1.2426
1.2436
1.2435
1.2436
Thursday 14 August 2025 (14/08/2025)
1.2445
1.2413
1.2431
1.2420
1.2426
Wednesday 13 August 2025 (13/08/2025)
1.2430
1.2446
1.2448
1.2433
1.2441
Tuesday 12 August 2025 (12/08/2025)
1.2340
1.2429
1.2399
1.2368
1.2384
Monday 11 August 2025 (11/08/2025)
1.2414
1.2340
1.2378
1.2376
1.2377
Friday 8 August 2025 (08/08/2025)
1.2431
1.2399
1.2421
1.2404
1.2413
Thursday 7 August 2025 (07/08/2025)
1.2433
1.2431
1.2438
1.2410
1.2424
Wednesday 6 August 2025 (06/08/2025)
1.2416
1.2434
1.2428
1.2409
1.2419
Tuesday 5 August 2025 (05/08/2025)
1.2406
1.2417
1.2406
1.2383
1.2395
Monday 4 August 2025 (04/08/2025)
1.2464
1.2405
1.2458
1.2407
1.2433
Friday 1 August 2025 (01/08/2025)
1.2341
1.2471
1.2388
1.2357
1.2373

July

Thursday 31 July 2025 (31/07/2025)
1.2301
1.2340
1.2337
1.2328
1.2333
Wednesday 30 July 2025 (30/07/2025)
1.2434
1.2302
1.2419
1.2349
1.2384
Tuesday 29 July 2025 (29/07/2025)
1.2475
1.2435
1.2449
1.2439
1.2444
Monday 28 July 2025 (28/07/2025)
1.2596
1.2475
1.2532
1.2513
1.2523
Friday 25 July 2025 (25/07/2025)
1.2600
1.2606
1.2602
1.2595
1.2599
Thursday 24 July 2025 (24/07/2025)
1.2652
1.2602
1.2645
1.2615
1.2630
Wednesday 23 July 2025 (23/07/2025)
1.2655
1.2652
1.2644
1.2630
1.2637
Tuesday 22 July 2025 (22/07/2025)
1.2564
1.2656
1.2601
1.2593
1.2597
Monday 21 July 2025 (21/07/2025)
1.2504
1.2564
1.2564
1.2505
1.2535
Friday 18 July 2025 (18/07/2025)
1.2462
1.2503
1.2512
1.2505
1.2509
Thursday 17 July 2025 (17/07/2025)
1.2518
1.2462
1.2488
1.2453
1.2471
Wednesday 16 July 2025 (16/07/2025)
1.2505
1.2517
1.2514
1.2510
1.2512
Tuesday 15 July 2025 (15/07/2025)
1.2562
1.2504
1.2561
1.2546
1.2554
Monday 14 July 2025 (14/07/2025)
1.2569
1.2563
1.2577
1.2565
1.2571
Friday 11 July 2025 (11/07/2025)
1.2579
1.2586
1.2585
1.2583
1.2584
Thursday 10 July 2025 (10/07/2025)
1.2622
1.2580
1.2613
1.2596
1.2605
Wednesday 9 July 2025 (09/07/2025)
1.2597
1.2623
1.2604
1.2587
1.2596
Tuesday 8 July 2025 (08/07/2025)
1.2557
1.2596
1.2588
1.2555
1.2572
Monday 7 July 2025 (07/07/2025)
1.2632
1.2557
1.2590
1.2587
1.2589
Friday 4 July 2025 (04/07/2025)
1.2606
1.2618
1.2638
1.2622
1.2630
Thursday 3 July 2025 (03/07/2025)
1.2656
1.2605
1.2648
1.2614
1.2631
Wednesday 2 July 2025 (02/07/2025)
1.2672
1.2655
1.2668
1.2646
1.2657
Tuesday 1 July 2025 (01/07/2025)
1.2640
1.2672
1.2682
1.2682
1.2682

June

Monday 30 June 2025 (30/06/2025)
1.2543
1.2641
1.2605
1.2561
1.2583
Friday 27 June 2025 (27/06/2025)
1.2527
1.2548
1.2540
1.2523
1.2532
Thursday 26 June 2025 (26/06/2025)
1.2456
1.2526
1.2525
1.2483
1.2504
Wednesday 25 June 2025 (25/06/2025)
1.2451
1.2456
1.2457
1.2440
1.2449
Tuesday 24 June 2025 (24/06/2025)
1.2337
1.2450
1.2385
1.2372
1.2379
Monday 23 June 2025 (23/06/2025)
1.2240
1.2337
1.2338
1.2255
1.2297
Friday 20 June 2025 (20/06/2025)
1.2276
1.2251
1.2270
1.2266
1.2268
Thursday 19 June 2025 (19/06/2025)
1.2246
1.2277
1.2263
1.2255
1.2259
Wednesday 18 June 2025 (18/06/2025)
1.2277
1.2245
1.2271
1.2263
1.2267
Tuesday 17 June 2025 (17/06/2025)
1.2319
1.2275
1.2313
1.2278
1.2296
Monday 16 June 2025 (16/06/2025)
1.2355
1.2318
1.2343
1.2341
1.2342
Friday 13 June 2025 (13/06/2025)
1.2374
1.2355
1.2399
1.2368
1.2384
Thursday 12 June 2025 (12/06/2025)
1.2219
1.2372
1.2301
1.2279
1.2290
Wednesday 11 June 2025 (11/06/2025)
1.2185
1.2218
1.2223
1.2182
1.2203
Tuesday 10 June 2025 (10/06/2025)
1.2201
1.2184
1.2199
1.2196
1.2198
Monday 9 June 2025 (09/06/2025)
1.2180
1.2201
1.2218
1.2201
1.2210
Friday 6 June 2025 (06/06/2025)
1.2233
1.2192
1.2207
1.2191
1.2199
Thursday 5 June 2025 (05/06/2025)
1.2250
1.2233
1.2248
1.2229
1.2239
Wednesday 4 June 2025 (04/06/2025)
1.2165
1.2249
1.2215
1.2203
1.2209
Tuesday 3 June 2025 (03/06/2025)
1.2270
1.2165
1.2243
1.2191
1.2217
Monday 2 June 2025 (02/06/2025)
1.2174
1.2270
1.2243
1.2207
1.2225

May

Friday 30 May 2025 (30/05/2025)
1.2182
1.2189
1.2192
1.2184
1.2188
Thursday 29 May 2025 (29/05/2025)
1.2121
1.2182
1.2129
1.2085
1.2107
Wednesday 28 May 2025 (28/05/2025)
1.2117
1.2121
1.2132
1.2114
1.2123
Tuesday 27 May 2025 (27/05/2025)
1.2212
1.2116
1.2171
1.2153
1.2162
Monday 26 May 2025 (26/05/2025)
1.2206
1.2212
1.2208
1.2206
1.2207
Friday 23 May 2025 (23/05/2025)
1.2092
1.2206
1.2164
1.2144
1.2154
Thursday 22 May 2025 (22/05/2025)
1.2147
1.2092
1.2136
1.2099
1.2118
Wednesday 21 May 2025 (21/05/2025)
1.2101
1.2148
1.2155
1.2154
1.2155
Tuesday 20 May 2025 (20/05/2025)
1.2011
1.2102
1.2052
1.2030
1.2041
Monday 19 May 2025 (19/05/2025)
1.1980
1.2010
1.2034
1.1998
1.2016
Friday 16 May 2025 (16/05/2025)
1.1993
1.1968
1.1994
1.1978
1.1986
Thursday 15 May 2025 (15/05/2025)
1.1905
1.1993
1.1974
1.1946
1.1960
Wednesday 14 May 2025 (14/05/2025)
1.1942
1.1904
1.1974
1.1953
1.1964
Tuesday 13 May 2025 (13/05/2025)
1.1856
1.1941
1.1928
1.1903
1.1916
Monday 12 May 2025 (12/05/2025)
1.2017
1.1855
1.1944
1.1908
1.1926
Friday 9 May 2025 (09/05/2025)
1.2051
1.2051
1.2063
1.2049
1.2056
Thursday 8 May 2025 (08/05/2025)
1.2170
1.2051
1.2133
1.2129
1.2131
Wednesday 7 May 2025 (07/05/2025)
1.2196
1.2170
1.2193
1.2148
1.2171
Tuesday 6 May 2025 (06/05/2025)
1.2193
1.2196
1.2172
1.2156
1.2164
Monday 5 May 2025 (05/05/2025)
1.2126
1.2194
1.2168
1.2160
1.2164
Friday 2 May 2025 (02/05/2025)
1.2088
1.2126
1.2173
1.2096
1.2135
Thursday 1 May 2025 (01/05/2025)
1.2131
1.2088
1.2099
1.2082
1.2091

April

Wednesday 30 April 2025 (30/04/2025)
1.2167
1.2131
1.2186
1.2165
1.2176
Tuesday 29 April 2025 (29/04/2025)
1.2226
1.2168
1.2174
1.2168
1.2171
Monday 28 April 2025 (28/04/2025)
1.2104
1.2227
1.2156
1.2101
1.2129
Friday 25 April 2025 (25/04/2025)
1.2124
1.2111
1.2081
1.2078
1.2080
Thursday 24 April 2025 (24/04/2025)
1.2068
1.2123
1.2118
1.2109
1.2114
Wednesday 23 April 2025 (23/04/2025)
1.2239
1.2067
1.2178
1.2134
1.2156
Tuesday 22 April 2025 (22/04/2025)
1.2391
1.2239
1.2360
1.2314
1.2337
Monday 21 April 2025 (21/04/2025)
1.2267
1.2391
1.2400
1.2339
1.2370
Friday 18 April 2025 (18/04/2025)
1.2246
1.2246
1.2246
1.2246
1.2246
Thursday 17 April 2025 (17/04/2025)
1.2325
1.2246
1.2299
1.2193
1.2246
Wednesday 16 April 2025 (16/04/2025)
1.2174
1.2326
1.2315
1.2225
1.2270
Tuesday 15 April 2025 (15/04/2025)
1.2300
1.2174
1.2293
1.2184
1.2239
Monday 14 April 2025 (14/04/2025)
1.2217
1.2299
1.2272
1.2181
1.2227
Friday 11 April 2025 (11/04/2025)
1.2170
1.2289
1.2249
1.2248
1.2249
Thursday 10 April 2025 (10/04/2025)
1.1687
1.2169
1.2024
1.1795
1.1910
Wednesday 9 April 2025 (09/04/2025)
1.1827
1.1687
1.1962
1.1710
1.1836
Tuesday 8 April 2025 (08/04/2025)
1.1653
1.1827
1.1789
1.1690
1.1740
Monday 7 April 2025 (07/04/2025)
1.1661
1.1652
1.1698
1.1693
1.1696
Friday 4 April 2025 (04/04/2025)
1.1666
1.1631
1.1697
1.1672
1.1685
Thursday 3 April 2025 (03/04/2025)
1.1358
1.1666
1.1580
1.1521
1.1551
Wednesday 2 April 2025 (02/04/2025)
1.1346
1.1357
1.1346
1.1341
1.1344
Tuesday 1 April 2025 (01/04/2025)
1.1336
1.1345
1.1355
1.1353
1.1354

March

Monday 31 March 2025 (31/03/2025)
1.1389
1.1337
1.1374
1.1356
1.1365
Friday 28 March 2025 (28/03/2025)
1.1369
1.1382
1.1372
1.1361
1.1367
Thursday 27 March 2025 (27/03/2025)
1.1344
1.1370
1.1374
1.1339
1.1357
Wednesday 26 March 2025 (26/03/2025)
1.1357
1.1344
1.1344
1.1344
1.1344
Tuesday 25 March 2025 (25/03/2025)
1.1353
1.1357
1.1369
1.1359
1.1364
Monday 24 March 2025 (24/03/2025)
1.1349
1.1353
1.1374
1.1350
1.1362
Friday 21 March 2025 (21/03/2025)
1.1369
1.1349
1.1360
1.1356
1.1358
Thursday 20 March 2025 (20/03/2025)
1.1423
1.1368
1.1409
1.1384
1.1397
Wednesday 19 March 2025 (19/03/2025)
1.1436
1.1424
1.1429
1.1416
1.1423
Tuesday 18 March 2025 (18/03/2025)
1.1381
1.1436
1.1407
1.1390
1.1399
Monday 17 March 2025 (17/03/2025)
1.1328
1.1380
1.1372
1.1341
1.1357
Friday 14 March 2025 (14/03/2025)
1.1366
1.1327
1.1338
1.1327
1.1333
Thursday 13 March 2025 (13/03/2025)
1.1368
1.1367
1.1364
1.1343
1.1354
Wednesday 12 March 2025 (12/03/2025)
1.1357
1.1368
1.1362
1.1351
1.1357
Tuesday 11 March 2025 (11/03/2025)
1.1380
1.1357
1.1418
1.1360
1.1389
Monday 10 March 2025 (10/03/2025)
1.1382
1.1379
1.1407
1.1406
1.1407
Friday 7 March 2025 (07/03/2025)
1.1344
1.1393
1.1404
1.1386
1.1395
Thursday 6 March 2025 (06/03/2025)
1.1254
1.1344
1.1343
1.1257
1.1300
Wednesday 5 March 2025 (05/03/2025)
1.1270
1.1254
1.1267
1.1246
1.1257
Tuesday 4 March 2025 (04/03/2025)
1.1180
1.1271
1.1257
1.1251
1.1254
Monday 3 March 2025 (03/03/2025)
1.1105
1.1179
1.1152
1.1120
1.1136

February

Friday 28 February 2025 (28/02/2025)
1.1143
1.1100
1.1135
1.1110
1.1123
Thursday 27 February 2025 (27/02/2025)
1.1205
1.1143
1.1164
1.1144
1.1154
Wednesday 26 February 2025 (26/02/2025)
1.1227
1.1205
1.1211
1.1209
1.1210
Tuesday 25 February 2025 (25/02/2025)
1.1175
1.1227
1.1207
1.1205
1.1206
Monday 24 February 2025 (24/02/2025)
1.1161
1.1175
1.1185
1.1182
1.1184
Friday 21 February 2025 (21/02/2025)
1.1164
1.1164
1.1173
1.1152
1.1163
Thursday 20 February 2025 (20/02/2025)
1.1080
1.1164
1.1152
1.1098
1.1125
Wednesday 19 February 2025 (19/02/2025)
1.1095
1.1081
1.1093
1.1088
1.1091
Tuesday 18 February 2025 (18/02/2025)
1.1129
1.1094
1.1120
1.1107
1.1114
Monday 17 February 2025 (17/02/2025)
1.1164
1.1129
1.1150
1.1126
1.1138
Friday 14 February 2025 (14/02/2025)
1.1101
1.1142
1.1125
1.1117
1.1121
Thursday 13 February 2025 (13/02/2025)
1.0972
1.1101
1.1048
1.1033
1.1041
Wednesday 12 February 2025 (12/02/2025)
1.0976
1.0972
1.0991
1.0964
1.0978
Tuesday 11 February 2025 (11/02/2025)
1.0999
1.0976
1.0999
1.0975
1.0987
Monday 10 February 2025 (10/02/2025)
1.1028
1.1000
1.1008
1.1005
1.1007
Friday 7 February 2025 (07/02/2025)
1.1077
1.1016
1.1046
1.1043
1.1045
Thursday 6 February 2025 (06/02/2025)
1.1117
1.1078
1.1119
1.1079
1.1099
Wednesday 5 February 2025 (05/02/2025)
1.1075
1.1117
1.1114
1.1094
1.1104
Tuesday 4 February 2025 (04/02/2025)
1.1010
1.1076
1.1044
1.1013
1.1029
Monday 3 February 2025 (03/02/2025)
1.0947
1.1010
1.1003
1.0938
1.0971

January

Friday 31 January 2025 (31/01/2025)
1.1020
1.0999
1.1041
1.1019
1.1030
Thursday 30 January 2025 (30/01/2025)
1.1055
1.1021
1.1044
1.1043
1.1044
Wednesday 29 January 2025 (29/01/2025)
1.1087
1.1055
1.1055
1.1053
1.1054
Tuesday 28 January 2025 (28/01/2025)
1.1114
1.1088
1.1103
1.1077
1.1090
Monday 27 January 2025 (27/01/2025)
1.1063
1.1115
1.1120
1.1101
1.1111
Friday 24 January 2025 (24/01/2025)
1.1048
1.1066
1.1076
1.1048
1.1062
Thursday 23 January 2025 (23/01/2025)
1.1057
1.1047
1.1060
1.1050
1.1055
Wednesday 22 January 2025 (22/01/2025)
1.1066
1.1057
1.1078
1.1066
1.1072
Tuesday 21 January 2025 (21/01/2025)
1.1056
1.1067
1.1065
1.1015
1.1040
Monday 20 January 2025 (20/01/2025)
1.0976
1.1056
1.1060
1.0970
1.1015
Friday 17 January 2025 (17/01/2025)
1.1008
1.0956
1.1006
1.0997
1.1002
Thursday 16 January 2025 (16/01/2025)
1.0986
1.1007
1.0995
1.0994
1.0995
Wednesday 15 January 2025 (15/01/2025)
1.0987
1.0985
1.1012
1.0999
1.1006
Tuesday 14 January 2025 (14/01/2025)
1.0927
1.0987
1.0946
1.0943
1.0945
Monday 13 January 2025 (13/01/2025)
1.0944
1.0926
1.0939
1.0935
1.0937
Friday 10 January 2025 (10/01/2025)
1.0990
1.0938
1.0969
1.0934
1.0952
Thursday 9 January 2025 (09/01/2025)
1.1003
1.0989
1.1003
1.0999
1.1001
Wednesday 8 January 2025 (08/01/2025)
1.1019
1.1002
1.1024
1.1007
1.1016
Tuesday 7 January 2025 (07/01/2025)
1.1082
1.1020
1.1072
1.1048
1.1060
Monday 6 January 2025 (06/01/2025)
1.1021
1.1082
1.1098
1.1026
1.1062
Friday 3 January 2025 (03/01/2025)
1.0988
1.1034
1.1021
1.1013
1.1017
Thursday 2 January 2025 (02/01/2025)
1.1068
1.0989
1.1061
1.1009
1.1035
Wednesday 1 January 2025 (01/01/2025)
1.1092
1.1047
1.1081
1.1073
1.1077
Theme: GKNEWS