CHF/SLL Exchange Rate (Swiss Franc to Sierra Leone Leone)

Live CHF/SLL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 27,005.4586 SLL ▼ -0.2165%
High 27,079.7395
Low 26,989.3644
Open 27,063.8055
Prev. Close 27,064.0544
Source: Barchart.com · 15-min delay
One Week
+0.00%
27,532.1000 H · 26,989.3644 L
One Month
+0.00%
27,532.1000 H · 26,989.3644 L
One Year
+0.00%
27,532.1000 H · 27,287.3000 L
Best Transfer Rate
26,910.9395
CHF/SLL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 27,005.4586 SLL
🔔
Set a CHF/SLL Rate Alert

We'll email you when the Swiss Franc to Sierra Leone Leone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving CHF/SLL Today

The Swiss Franc to Sierra Leone Leone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/SLL rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/SLL News Hub →
Latest CHF/SLL News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/SLL news →
Daily Swiss Franc to Sierra Leone Leone Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 23 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 22 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 21 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 20 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 17 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 16 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 15 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 14 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 13 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 10 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 9 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 8 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 7 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 6 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 3 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 2 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 1 Jul27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 30 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 29 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 26 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 25 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 24 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 23 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 22 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 19 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 18 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 17 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 16 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 15 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 12 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 11 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 10 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 9 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 8 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 5 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 4 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 3 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 2 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 1 Jun27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 29 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 28 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 27 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 26 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 25 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 22 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 21 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 20 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 19 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 18 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 15 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 14 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 13 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 12 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 11 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 8 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 7 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 6 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 5 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 4 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 1 May27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 30 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 29 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 28 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 27 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 24 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 23 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 22 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 21 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 20 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 17 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 16 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 15 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 14 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 13 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 10 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 9 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 8 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 7 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 6 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 3 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 2 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 1 Apr27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 31 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 30 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 27 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 26 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 25 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 24 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 23 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 20 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 19 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 18 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 17 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 16 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 13 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 12 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 11 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 10 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 9 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 6 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 5 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 4 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 3 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 2 Mar27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 27 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 26 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 25 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 24 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 23 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 20 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 19 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 18 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 17 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 16 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 13 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 12 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 11 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 10 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 9 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 6 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 5 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 4 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 3 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 2 Feb27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 30 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 29 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 28 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 27 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 26 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 23 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 22 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 21 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 20 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 19 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 16 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 15 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 14 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 13 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 12 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 9 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 8 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Wed 7 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Tue 6 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Mon 5 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Fri 2 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
Thu 1 Jan27,476.300027,433.100027,532.100027,287.300027,454.7000
CHF/SLL Historical Data
Long-term CHF/SLL historical data
Daily closing rates going back decades: full historical archive
→