CHF/MOP Exchange Rate (Swiss Franc to Macau Pataca)

Live CHF/MOP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 10.0089 MOP ▲ +0.2022%
High 10.0390
Low 10.0038
Open 10.0218
Prev. Close 9.9887
Source: Barchart.com · 15-min delay
One Week
+0.00%
10.0532 H · 9.9425 L
One Month
+0.00%
10.0532 H · 9.9425 L
One Year
+0.00%
10.5448 H · 9.9187 L
Best Transfer Rate
9.9739
CHF/MOP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 10.0089 MOP
🔔
Set a CHF/MOP Rate Alert

We'll email you when the Swiss Franc to Macau Pataca rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 11 July 2026

What's Driving CHF/MOP Today

The Swiss Franc to Macau Pataca exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/MOP rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/MOP News Hub →
Latest CHF/MOP News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/MOP news →
Daily Swiss Franc to Macau Pataca Statistics
Select month:
DateOpenCloseHighLowMid
Fri 10 Jul10.021810.008910.039010.003810.0154
Thu 9 Jul9.95459.98879.97709.97399.9716
Wed 8 Jul9.97559.952710.00399.94259.9641
Tue 7 Jul9.999410.012610.011010.005710.0060
Mon 6 Jul10.05329.998010.05329.995110.0256
Fri 3 Jul10.039010.054610.050610.046310.0468
Thu 2 Jul10.017410.038810.048110.000310.0281
Wed 1 Jul9.98529.95989.99489.95749.9725
Tue 30 Jun9.98159.96989.99699.96859.9757
Mon 29 Jun10.00979.980710.00979.97529.9952
Fri 26 Jun9.99349.991810.01609.98549.9926
Thu 25 Jun9.94129.95099.95179.93419.9461
Wed 24 Jun9.93799.93159.94409.91879.9347
Tue 23 Jun9.96699.989210.00449.95959.9781
Mon 22 Jun10.04289.980110.04289.961710.0115
Fri 19 Jun10.056610.004910.06049.995610.0308
Thu 18 Jun10.037910.043110.051110.023710.0405
Wed 17 Jun10.165710.183910.201310.162610.1748
Tue 16 Jun10.165210.175010.181410.154910.1701
Mon 15 Jun10.143010.164710.182110.141710.1539
Fri 12 Jun10.152210.131210.156210.127610.1417
Thu 11 Jun10.080710.109010.114710.076510.0949
Wed 10 Jun10.124110.110010.130610.104510.1171
Tue 9 Jun10.156310.120910.159510.114110.1386
Mon 8 Jun10.149510.124010.153110.117510.1368
Fri 5 Jun10.256110.232810.270210.218710.2445
Thu 4 Jun10.208010.236110.244110.204710.2221
Wed 3 Jun10.241410.214110.247510.209310.2278
Tue 2 Jun10.268910.254910.283510.247810.2619
Mon 1 Jun10.334810.269710.343510.264310.3023
Fri 29 May10.273910.304910.318910.270710.2894
Thu 28 May10.224310.252610.259010.214410.2385
Wed 27 May10.264410.260910.279010.256710.2627
Tue 26 May10.295310.301110.307310.284710.2982
Mon 25 May10.306410.298710.331610.293310.3026
Fri 22 May10.254310.275610.278210.246110.2650
Thu 21 May10.247310.256110.260110.233710.2517
Wed 20 May10.231610.224810.235010.204310.2282
Tue 19 May10.267410.238110.282910.219010.2528
Mon 18 May10.274910.222110.284310.203110.2485
Fri 15 May10.279410.297710.307510.275710.2886
Thu 14 May10.316810.384010.394710.312510.3504
Wed 13 May10.308710.305010.328010.294510.3069
Tue 12 May10.305510.324910.350710.297810.3152
Mon 11 May10.380110.362710.412010.338710.3714
Fri 8 May10.369210.360810.376410.350510.3650
Thu 7 May10.372810.380810.383310.360310.3768
Wed 6 May10.384610.400210.404710.363210.3924
Tue 5 May10.303010.308810.310010.291710.3059
Mon 4 May10.302210.303010.314710.287210.3026
Fri 1 May10.269710.286610.292110.258110.2782
Thu 30 Apr10.233810.269710.311810.232510.2518
Wed 29 Apr10.224210.226010.242310.218210.2251
Tue 28 Apr10.234210.198710.241110.194010.2165
Mon 27 Apr10.297410.296610.309410.287610.2970
Fri 24 Apr10.278910.247910.286310.244410.2634
Thu 23 Apr10.270610.278110.290210.258810.2744
Wed 22 Apr10.341510.292610.350810.290110.3171
Tue 21 Apr10.344010.332010.354210.329410.3380
Mon 20 Apr10.339910.351110.359310.317310.3455
Fri 17 Apr10.292010.325010.333310.289110.3085
Thu 16 Apr10.295010.299210.315210.279810.2971
Wed 15 Apr10.321210.312010.337110.302210.3166
Tue 14 Apr10.337310.331010.365610.322710.3342
Mon 13 Apr10.218210.232910.244510.199610.2256
Fri 10 Apr10.205310.202410.240710.195610.2039
Thu 9 Apr10.198810.179010.213110.177610.1889
Wed 8 Apr10.229910.233710.262910.212810.2318
Tue 7 Apr10.118510.080310.125310.077610.0994
Mon 6 Apr10.092710.076310.092710.057310.0845
Fri 3 Apr10.075210.079310.087510.064410.0773
Thu 2 Apr10.070810.075210.089910.060110.0730
Wed 1 Apr10.163310.165910.203110.153110.1646
Tue 31 Mar10.112410.080910.128910.037010.0967
Mon 30 Mar10.089110.134410.135310.073810.1118
Fri 27 Mar10.110210.115510.136610.089510.1129
Thu 26 Mar10.205310.127110.183510.159210.1662
Wed 25 Mar10.212810.205310.219010.192610.2091
Tue 24 Mar10.223310.213010.250510.183110.2182
Mon 23 Mar10.301310.239810.317410.219310.2706
Fri 20 Mar10.214110.285110.305410.199610.2496
Thu 19 Mar10.206010.138810.227410.125310.1724
Wed 18 Mar10.291010.256910.291510.229210.2740
Tue 17 Mar10.245510.256510.263610.238010.2510
Mon 16 Mar10.228010.208410.246810.204510.2182
Fri 13 Mar10.293710.216010.282010.248110.2549
Thu 12 Mar10.313710.293710.334210.289510.3037
Wed 11 Mar10.358110.336110.382110.334310.3471
Tue 10 Mar10.374410.374710.393810.361910.3746
Mon 9 Mar10.333010.290110.364510.281210.3116
Fri 6 Mar10.285410.308010.320510.271110.2967
Thu 5 Mar10.327710.316310.352310.306110.3220
Wed 4 Mar10.307910.332210.350510.281110.3201
Tue 3 Mar10.233510.237710.264810.215710.2356
Mon 2 Mar10.502010.346310.503510.344710.4242
Fri 27 Feb10.400910.463110.509210.389910.4320
Thu 26 Feb10.381710.449110.436310.388910.4154
Wed 25 Feb10.416710.380810.417210.376310.3988
Tue 24 Feb10.397810.410910.419010.376510.4044
Mon 23 Feb10.373710.371910.397310.349010.3728
Fri 20 Feb10.395410.373410.405410.360210.3844
Thu 19 Feb10.392510.387810.405210.380010.3902
Wed 18 Feb10.458110.474610.477010.429710.4664
Tue 17 Feb10.409410.450310.470810.407210.4299
Mon 16 Feb10.451810.475210.459010.454610.4635
Fri 13 Feb10.454310.452810.474810.437710.4536
Thu 12 Feb10.449810.486110.502110.449810.4680
Wed 11 Feb10.517110.478910.534910.442110.4980
Tue 10 Feb10.490710.505310.544810.479510.4980
Mon 9 Feb10.394010.462810.495810.389910.4284
Fri 6 Feb10.386910.355710.407310.337410.3713
Thu 5 Feb10.281110.365910.395710.277810.3235
Wed 4 Feb10.386410.390510.410110.351310.3885
Tue 3 Feb10.313010.348210.364110.307910.3306
Mon 2 Feb10.422410.348810.443110.343010.3856
Fri 30 Jan10.508110.476910.505610.477510.4925
Thu 29 Jan10.453910.508110.508310.453910.4810
Wed 28 Jan10.500910.434810.533010.413610.4679
Tue 27 Jan10.322210.446910.416910.347910.3846
Mon 26 Jan10.365410.322710.365710.316210.3441
Fri 23 Jan10.195810.202110.220310.137610.1990
Thu 22 Jan10.092110.120610.148310.085710.1064
Wed 21 Jan10.140710.077510.167910.074110.1091
Tue 20 Jan10.095310.179210.187710.091110.1373
Mon 19 Jan10.068810.059710.077910.045510.0643
Fri 16 Jan10.019610.025010.037110.014710.0223
Thu 15 Jan10.018310.025010.043510.000110.0217
Wed 14 Jan10.045410.042710.061110.002910.0441
Tue 13 Jan10.071310.068610.079410.057610.0700
Mon 12 Jan10.079610.069810.103010.064510.0747
Fri 9 Jan10.031910.030310.046810.018710.0311
Thu 8 Jan10.052810.053910.078110.046710.0534
Wed 7 Jan10.076110.082710.089310.064310.0794
Tue 6 Jan10.118510.095210.122810.094110.1069
Mon 5 Jan10.143010.077610.143210.066710.1103
Fri 2 Jan10.111810.120110.127810.097710.1160
Thu 1 Jan10.107310.107310.107310.107310.1073
CHF/MOP Historical Data
Long-term CHF/MOP historical data
Daily closing rates going back decades: full historical archive
→