SEARCH

Swiss Franc to Macau Pataca Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
MOP

1 CHF = 9.9977 MOP

+0.433%
10.0089
= today's high
9.9950
= low
10.0013
= open
9.9546
= yesterday's close
Retail Rates
9.9977
is the live market rate
9.9627
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
10.0553
= current week high
9.9522
= current week low
One Month:
0%
10.0553
= current month high
9.9522
= current month low
One Year:
0%
10.3025
= current year high
8.6776
= current year low

Interday CHF/MOP Chart

Loading

Monthly CHF/MOP Chart

Loading

Interactive CHF/MOP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/MOP News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Macau Pataca Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
10.0089
9.9950
10.0020
Thursday 4 December 2025 (04/12/2025)
10.0341
10.0013
10.0396
9.9956
10.0176
Wednesday 3 December 2025 (03/12/2025)
10.0506
9.9872
10.0553
9.9785
10.0169
Tuesday 2 December 2025 (02/12/2025)
9.9553
9.9792
9.9824
9.9522
9.9673
Monday 1 December 2025 (01/12/2025)
9.9874
9.9898
10.0170
9.9831
10.0001

November

Friday 28 November 2025 (28/11/2025)
9.9416
9.9603
9.9667
9.9327
9.9497
Thursday 27 November 2025 (27/11/2025)
9.9514
9.9468
9.9641
9.9290
9.9466
Wednesday 26 November 2025 (26/11/2025)
9.9025
9.8857
9.9392
9.8715
9.9054
Tuesday 25 November 2025 (25/11/2025)
9.9135
9.8781
9.9141
9.8518
9.8830
Monday 24 November 2025 (24/11/2025)
9.9141
9.9118
9.9498
9.9009
9.9254
Friday 21 November 2025 (21/11/2025)
9.9314
9.8794
9.9522
9.8705
9.9114
Thursday 20 November 2025 (20/11/2025)
9.9578
9.9448
9.9651
9.9040
9.9346
Wednesday 19 November 2025 (19/11/2025)
10.0153
10.0081
10.0294
9.9800
10.0047
Tuesday 18 November 2025 (18/11/2025)
10.0655
10.0275
10.0952
10.0223
10.0588
Monday 17 November 2025 (17/11/2025)
10.0896
10.0762
10.1046
10.0573
10.0810
Friday 14 November 2025 (14/11/2025)
10.0592
10.0590
10.1522
10.0543
10.1033
Thursday 13 November 2025 (13/11/2025)
10.0437
10.0625
10.0754
10.0355
10.0555
Wednesday 12 November 2025 (12/11/2025)
9.9810
10.0274
10.0529
9.9747
10.0138
Tuesday 11 November 2025 (11/11/2025)
9.9460
9.9999
10.0060
9.9331
9.9696
Monday 10 November 2025 (10/11/2025)
9.9537
9.9460
9.9604
9.9327
9.9466
Friday 7 November 2025 (07/11/2025)
9.9246
9.9189
9.9532
9.9136
9.9334
Thursday 6 November 2025 (06/11/2025)
9.8964
9.8801
9.9104
9.8690
9.8897
Wednesday 5 November 2025 (05/11/2025)
9.8942
9.8742
9.9284
9.8663
9.8974
Tuesday 4 November 2025 (04/11/2025)
9.8490
9.9097
9.9221
9.8416
9.8819
Monday 3 November 2025 (03/11/2025)
9.9507
9.9030
9.9510
9.9007
9.9259

October

Friday 31 October 2025 (31/10/2025)
9.9624
9.9280
9.9758
9.9259
9.9509
Thursday 30 October 2025 (30/10/2025)
9.9891
9.9978
10.0164
9.9830
9.9997
Wednesday 29 October 2025 (29/10/2025)
10.0480
10.0230
10.0740
10.0145
10.0443
Tuesday 28 October 2025 (28/10/2025)
10.0394
10.1132
10.1196
10.0351
10.0774
Monday 27 October 2025 (27/10/2025)
10.0680
10.0672
10.0793
10.0498
10.0646
Friday 24 October 2025 (24/10/2025)
10.0575
10.0631
10.0795
10.0428
10.0612
Thursday 23 October 2025 (23/10/2025)
10.0432
10.0767
10.0822
10.0210
10.0516
Wednesday 22 October 2025 (22/10/2025)
10.0635
10.0209
10.0584
10.0522
10.0553
Tuesday 21 October 2025 (21/10/2025)
10.0856
10.0636
10.1064
10.0564
10.0814
Monday 20 October 2025 (20/10/2025)
10.0831
10.1005
10.1178
10.0633
10.0906
Friday 17 October 2025 (17/10/2025)
10.0965
10.0913
10.1593
10.0836
10.1215
Thursday 16 October 2025 (16/10/2025)
10.0709
10.0979
10.1024
10.0203
10.0614
Wednesday 15 October 2025 (15/10/2025)
10.0197
10.0128
10.0305
9.9911
10.0108
Tuesday 14 October 2025 (14/10/2025)
9.9126
9.9599
9.9778
9.9013
9.9396
Monday 13 October 2025 (13/10/2025)
9.9841
9.9673
10.0008
9.9552
9.9780
Friday 10 October 2025 (10/10/2025)
9.9194
9.9704
9.9718
9.9152
9.9435
Thursday 9 October 2025 (09/10/2025)
9.9730
9.9934
10.0208
9.9726
9.9967
Wednesday 8 October 2025 (08/10/2025)
10.0342
10.0037
10.0363
9.9914
10.0139
Tuesday 7 October 2025 (07/10/2025)
10.0416
10.0436
10.0625
10.0309
10.0467
Monday 6 October 2025 (06/10/2025)
10.0557
10.0362
10.0557
10.0132
10.0345
Friday 3 October 2025 (03/10/2025)
10.0549
10.0591
10.0748
10.0455
10.0602
Thursday 2 October 2025 (02/10/2025)
10.0544
10.0713
10.0857
10.0407
10.0632
Wednesday 1 October 2025 (01/10/2025)
10.0847
10.0532
10.1098
10.0179
10.0639

September

Tuesday 30 September 2025 (30/09/2025)
10.0536
10.0576
10.0768
10.0422
10.0595
Monday 29 September 2025 (29/09/2025)
10.0755
10.0533
10.0757
10.0369
10.0563
Friday 26 September 2025 (26/09/2025)
10.0214
9.9991
10.0243
9.9889
10.0066
Thursday 25 September 2025 (25/09/2025)
10.0679
10.0892
10.0952
10.0459
10.0706
Wednesday 24 September 2025 (24/09/2025)
10.0804
10.0896
10.1108
10.0720
10.0914
Tuesday 23 September 2025 (23/09/2025)
10.1059
10.1118
10.1264
10.0911
10.1088
Monday 22 September 2025 (22/09/2025)
10.0967
10.0928
10.0992
10.0702
10.0847
Friday 19 September 2025 (19/09/2025)
10.0643
10.0876
10.0933
10.0568
10.0751
Thursday 18 September 2025 (18/09/2025)
10.1645
10.1714
10.1834
10.1453
10.1644
Wednesday 17 September 2025 (17/09/2025)
10.1880
10.1644
10.1880
10.1541
10.1711
Tuesday 16 September 2025 (16/09/2025)
10.1172
10.1945
10.1947
10.1113
10.1530
Monday 15 September 2025 (15/09/2025)
10.0805
10.0883
10.0805
10.0669
10.0737
Friday 12 September 2025 (12/09/2025)
10.0654
10.0658
10.0765
10.0581
10.0673
Thursday 11 September 2025 (11/09/2025)
10.0265
10.0383
10.0551
10.0249
10.0400
Wednesday 10 September 2025 (10/09/2025)
10.0654
10.0418
10.0842
10.0375
10.0609
Tuesday 9 September 2025 (09/09/2025)
10.1346
10.0926
10.1352
10.0905
10.1129
Monday 8 September 2025 (08/09/2025)
10.0778
10.1041
10.1064
10.0646
10.0855
Friday 5 September 2025 (05/09/2025)
10.0133
10.0526
10.0623
10.0024
10.0324
Thursday 4 September 2025 (04/09/2025)
9.9924
9.9825
10.0056
9.9694
9.9875
Wednesday 3 September 2025 (03/09/2025)
9.9928
9.9600
10.0163
9.9574
9.9869
Tuesday 2 September 2025 (02/09/2025)
9.9201
9.9793
10.0115
9.9128
9.9622
Monday 1 September 2025 (01/09/2025)
10.0550
10.0171
10.0550
10.0009
10.0280

August

Friday 29 August 2025 (29/08/2025)
9.9809
9.9967
10.0248
9.9686
9.9967
Thursday 28 August 2025 (28/08/2025)
10.0291
10.0291
10.0482
10.0172
10.0327
Wednesday 27 August 2025 (27/08/2025)
10.0047
9.9402
9.9858
9.9531
9.9695
Tuesday 26 August 2025 (26/08/2025)
9.9887
10.0048
10.0091
9.9693
9.9892
Monday 25 August 2025 (25/08/2025)
10.0138
10.0124
10.0311
10.0010
10.0161
Friday 22 August 2025 (22/08/2025)
9.9538
9.9605
9.9790
9.9419
9.9605
Thursday 21 August 2025 (21/08/2025)
10.0127
9.9848
10.0173
9.9756
9.9965
Wednesday 20 August 2025 (20/08/2025)
9.9649
10.0378
10.0474
9.9464
9.9969
Tuesday 19 August 2025 (19/08/2025)
9.9664
9.9720
9.9923
9.9597
9.9760
Monday 18 August 2025 (18/08/2025)
9.9759
9.9989
10.0061
9.9656
9.9859
Friday 15 August 2025 (15/08/2025)
9.9994
9.9906
10.0192
9.9876
10.0034
Thursday 14 August 2025 (14/08/2025)
10.0327
10.0425
10.0529
10.0113
10.0321
Wednesday 13 August 2025 (13/08/2025)
10.0817
10.0368
10.0898
10.0350
10.0624
Tuesday 12 August 2025 (12/08/2025)
9.9717
9.9940
10.0024
9.9570
9.9797
Monday 11 August 2025 (11/08/2025)
10.0145
9.9634
10.0172
9.9612
9.9892
Friday 8 August 2025 (08/08/2025)
10.0216
9.9930
10.0291
9.9907
10.0099
Thursday 7 August 2025 (07/08/2025)
10.0889
10.0200
10.0993
10.0009
10.0501
Wednesday 6 August 2025 (06/08/2025)
10.0333
10.0046
10.0389
9.9914
10.0152
Tuesday 5 August 2025 (05/08/2025)
10.0160
9.9984
10.0132
9.9762
9.9947
Monday 4 August 2025 (04/08/2025)
10.0571
10.0161
10.0818
9.9864
10.0341
Friday 1 August 2025 (01/08/2025)
9.9220
9.9688
9.9802
9.8925
9.9364

July

Thursday 31 July 2025 (31/07/2025)
9.9160
9.9709
9.9738
9.9130
9.9434
Wednesday 30 July 2025 (30/07/2025)
10.0438
10.0210
10.0619
10.0070
10.0345
Tuesday 29 July 2025 (29/07/2025)
10.0677
10.0391
10.0804
10.0331
10.0568
Monday 28 July 2025 (28/07/2025)
10.1526
10.1116
10.1603
10.0688
10.1146
Friday 25 July 2025 (25/07/2025)
10.1267
10.1858
10.1946
10.1179
10.1563
Thursday 24 July 2025 (24/07/2025)
10.1731
10.1892
10.2015
10.1630
10.1823
Wednesday 23 July 2025 (23/07/2025)
10.2094
10.1701
10.2115
10.1507
10.1811
Tuesday 22 July 2025 (22/07/2025)
10.1242
10.1667
10.1732
10.1162
10.1447
Monday 21 July 2025 (21/07/2025)
10.1042
10.1028
10.1216
10.0897
10.1057
Friday 18 July 2025 (18/07/2025)
10.0721
10.1115
10.1187
10.0679
10.0933
Thursday 17 July 2025 (17/07/2025)
10.0795
10.0378
10.0884
10.0247
10.0566
Wednesday 16 July 2025 (16/07/2025)
10.1021
10.0849
10.1169
10.0533
10.0851
Tuesday 15 July 2025 (15/07/2025)
10.1554
10.1408
10.1771
10.1310
10.1541
Monday 14 July 2025 (14/07/2025)
10.1316
10.1777
10.1816
10.1316
10.1566
Friday 11 July 2025 (11/07/2025)
10.1113
10.1823
10.1868
10.1096
10.1482
Thursday 10 July 2025 (10/07/2025)
10.1884
10.1591
10.2025
10.1573
10.1799
Wednesday 9 July 2025 (09/07/2025)
10.1519
10.1767
10.1771
10.1287
10.1529
Tuesday 8 July 2025 (08/07/2025)
10.1087
10.1471
10.1596
10.1006
10.1301
Monday 7 July 2025 (07/07/2025)
10.1499
10.1295
10.1709
10.1148
10.1429
Friday 4 July 2025 (04/07/2025)
10.1620
10.1783
10.2030
10.1559
10.1795
Thursday 3 July 2025 (03/07/2025)
10.2261
10.1694
10.2412
10.1632
10.2022
Wednesday 2 July 2025 (02/07/2025)
10.1913
10.2623
10.3025
10.1831
10.2428
Tuesday 1 July 2025 (01/07/2025)
10.2251
10.2408
10.2774
10.2200
10.2487

June

Monday 30 June 2025 (30/06/2025)
10.1077
10.1726
10.1845
10.1042
10.1444
Friday 27 June 2025 (27/06/2025)
10.1034
10.1275
10.1467
10.0855
10.1161
Thursday 26 June 2025 (26/06/2025)
10.0961
10.1057
10.1253
10.0758
10.1006
Wednesday 25 June 2025 (25/06/2025)
10.0349
10.0037
10.0418
9.9997
10.0208
Tuesday 24 June 2025 (24/06/2025)
10.0108
10.0365
10.0450
9.9665
10.0058
Monday 23 June 2025 (23/06/2025)
9.8532
9.8421
9.8879
9.8398
9.8639
Friday 20 June 2025 (20/06/2025)
9.9272
9.9214
9.9406
9.8925
9.9166
Thursday 19 June 2025 (19/06/2025)
9.8703
9.8611
9.9033
9.8488
9.8761
Wednesday 18 June 2025 (18/06/2025)
9.9113
9.8908
9.9242
9.8670
9.8956
Tuesday 17 June 2025 (17/06/2025)
9.9255
10.0021
10.0114
9.9203
9.9659
Monday 16 June 2025 (16/06/2025)
9.9742
9.9393
9.9907
9.9282
9.9595
Friday 13 June 2025 (13/06/2025)
9.9225
9.9385
10.0108
9.9071
9.9590
Thursday 12 June 2025 (12/06/2025)
9.8827
9.9580
9.9619
9.8805
9.9212
Wednesday 11 June 2025 (11/06/2025)
9.8247
9.8170
9.8466
9.8087
9.8277
Tuesday 10 June 2025 (10/06/2025)
9.7981
9.8225
9.8556
9.7878
9.8217
Monday 9 June 2025 (09/06/2025)
9.8456
9.8433
9.8626
9.8373
9.8500
Friday 6 June 2025 (06/06/2025)
9.8436
9.8438
9.8497
9.8144
9.8321
Thursday 5 June 2025 (05/06/2025)
9.8912
9.8657
9.9000
9.8360
9.8680
Wednesday 4 June 2025 (04/06/2025)
9.8103
9.8505
9.8589
9.7975
9.8282
Tuesday 3 June 2025 (03/06/2025)
9.8657
9.8017
9.8805
9.7929
9.8367
Monday 2 June 2025 (02/06/2025)
9.8652
9.8767
9.8918
9.8460
9.8689

May

Friday 30 May 2025 (30/05/2025)
9.8027
9.8357
9.8404
9.7927
9.8166
Thursday 29 May 2025 (29/05/2025)
9.7651
9.7975
9.8044
9.7113
9.7579
Wednesday 28 May 2025 (28/05/2025)
9.7493
9.7795
9.7985
9.7370
9.7678
Tuesday 27 May 2025 (27/05/2025)
9.8217
9.7861
9.8339
9.7587
9.7963
Monday 26 May 2025 (26/05/2025)
9.8642
9.8331
9.8642
9.8110
9.8376
Friday 23 May 2025 (23/05/2025)
9.7872
9.7922
9.8307
9.7578
9.7943
Thursday 22 May 2025 (22/05/2025)
9.7529
9.7096
9.7626
9.6992
9.7309
Wednesday 21 May 2025 (21/05/2025)
9.7468
9.7646
9.7947
9.7400
9.7674
Tuesday 20 May 2025 (20/05/2025)
9.6589
9.7096
9.7096
9.6509
9.6803
Monday 19 May 2025 (19/05/2025)
9.6999
9.6693
9.7161
9.6606
9.6884
Friday 16 May 2025 (16/05/2025)
9.6214
9.6185
9.6482
9.6033
9.6258
Thursday 15 May 2025 (15/05/2025)
9.5736
9.6139
9.6308
9.5689
9.5999
Wednesday 14 May 2025 (14/05/2025)
9.6059
9.6074
9.6513
9.5949
9.6231
Tuesday 13 May 2025 (13/05/2025)
9.5129
9.4889
9.5547
9.4719
9.5133
Monday 12 May 2025 (12/05/2025)
9.5317
9.4665
9.5317
9.4522
9.4920
Friday 9 May 2025 (09/05/2025)
9.6528
9.6144
9.6745
9.6111
9.6428
Thursday 8 May 2025 (08/05/2025)
9.7319
9.6693
9.7377
9.6564
9.6971
Wednesday 7 May 2025 (07/05/2025)
9.7147
9.7507
9.7750
9.6695
9.7223
Tuesday 6 May 2025 (06/05/2025)
9.7557
9.7046
9.7617
9.6543
9.7080
Monday 5 May 2025 (05/05/2025)
9.6831
9.7216
9.7259
9.6684
9.6972
Friday 2 May 2025 (02/05/2025)
9.6395
9.6779
9.7199
9.6133
9.6666
Thursday 1 May 2025 (01/05/2025)
9.6899
9.6921
9.7128
9.6406
9.6767

April

Wednesday 30 April 2025 (30/04/2025)
9.6620
9.6899
9.7454
9.6562
9.7008
Tuesday 29 April 2025 (29/04/2025)
9.7018
9.6803
9.7045
9.6558
9.6802
Monday 28 April 2025 (28/04/2025)
9.6640
9.6690
9.6859
9.6127
9.6493
Friday 25 April 2025 (25/04/2025)
9.6388
9.6521
9.6529
9.6026
9.6278
Thursday 24 April 2025 (24/04/2025)
9.6559
9.6365
9.6899
9.6280
9.6590
Wednesday 23 April 2025 (23/04/2025)
9.7370
9.6552
9.7469
9.6494
9.6982
Tuesday 22 April 2025 (22/04/2025)
9.7681
9.6836
9.7809
9.6792
9.7301
Monday 21 April 2025 (21/04/2025)
9.7461
9.7679
9.8052
9.7461
9.7757
Friday 18 April 2025 (18/04/2025)
9.7386
9.7386
9.7386
9.7386
9.7386
Thursday 17 April 2025 (17/04/2025)
9.8192
9.7386
9.8232
9.6913
9.7573
Wednesday 16 April 2025 (16/04/2025)
9.7259
9.8420
9.8502
9.7255
9.7879
Tuesday 15 April 2025 (15/04/2025)
9.8404
9.7059
9.8500
9.7037
9.7769
Monday 14 April 2025 (14/04/2025)
9.8120
9.8094
9.8735
9.7050
9.7893
Friday 11 April 2025 (11/04/2025)
9.7742
9.7895
9.8390
9.7177
9.7784
Thursday 10 April 2025 (10/04/2025)
9.3960
9.6759
9.6762
9.3622
9.5192
Wednesday 9 April 2025 (09/04/2025)
9.4580
9.3038
9.5750
9.3024
9.4387
Tuesday 8 April 2025 (08/04/2025)
9.3315
9.4385
9.4403
9.3046
9.3725
Monday 7 April 2025 (07/04/2025)
9.2911
9.3742
9.4113
9.2640
9.3377
Friday 4 April 2025 (04/04/2025)
9.2393
9.3678
9.4343
9.2343
9.3343
Thursday 3 April 2025 (03/04/2025)
9.1861
9.3628
9.3768
9.1815
9.2792
Wednesday 2 April 2025 (02/04/2025)
9.0806
9.0390
9.0905
9.0294
9.0600
Tuesday 1 April 2025 (01/04/2025)
9.0627
9.0664
9.1031
9.0614
9.0823

March

Monday 31 March 2025 (31/03/2025)
9.1072
9.0763
9.1093
9.0699
9.0896
Friday 28 March 2025 (28/03/2025)
9.0748
9.0892
9.0943
9.0571
9.0757
Thursday 27 March 2025 (27/03/2025)
9.0972
9.0754
9.1050
9.0530
9.0790
Wednesday 26 March 2025 (26/03/2025)
9.0384
9.0666
9.0728
9.0252
9.0490
Tuesday 25 March 2025 (25/03/2025)
9.0872
9.0760
9.1048
9.0712
9.0880
Monday 24 March 2025 (24/03/2025)
9.1056
9.0887
9.1057
9.0716
9.0887
Friday 21 March 2025 (21/03/2025)
9.0665
9.0879
9.1041
9.0554
9.0798
Thursday 20 March 2025 (20/03/2025)
9.0967
9.0791
9.1296
9.0578
9.0937
Wednesday 19 March 2025 (19/03/2025)
9.1091
9.0983
9.1347
9.0893
9.1120
Tuesday 18 March 2025 (18/03/2025)
9.0677
9.1044
9.1136
9.0635
9.0886
Monday 17 March 2025 (17/03/2025)
9.0723
9.0741
9.0871
9.0630
9.0751
Friday 14 March 2025 (14/03/2025)
9.0653
9.0451
9.0692
9.0297
9.0495
Thursday 13 March 2025 (13/03/2025)
9.0678
9.0732
9.0914
9.0413
9.0664
Wednesday 12 March 2025 (12/03/2025)
9.0745
9.0748
9.1030
9.0490
9.0760
Tuesday 11 March 2025 (11/03/2025)
9.1226
9.0527
9.1563
9.0466
9.1015
Monday 10 March 2025 (10/03/2025)
9.0959
9.1210
9.1522
9.0943
9.1233
Friday 7 March 2025 (07/03/2025)
9.0800
9.0912
9.1312
9.0721
9.1017
Thursday 6 March 2025 (06/03/2025)
8.9823
9.0636
9.0718
8.9698
9.0208
Wednesday 5 March 2025 (05/03/2025)
9.0141
8.9318
9.0295
8.9223
8.9759
Tuesday 4 March 2025 (04/03/2025)
8.9571
8.9636
9.0290
8.9512
8.9901
Monday 3 March 2025 (03/03/2025)
8.9246
8.9013
8.9381
8.8692
8.9037

February

Friday 28 February 2025 (28/02/2025)
8.9000
8.8828
8.9207
8.8613
8.8910
Thursday 27 February 2025 (27/02/2025)
8.9498
8.9527
8.9548
8.9094
8.9321
Wednesday 26 February 2025 (26/02/2025)
8.9581
8.9343
8.9655
8.9221
8.9438
Tuesday 25 February 2025 (25/02/2025)
8.9425
8.9558
8.9751
8.9336
8.9544
Monday 24 February 2025 (24/02/2025)
8.9108
8.9351
8.9486
8.8978
8.9232
Friday 21 February 2025 (21/02/2025)
8.8994
8.9261
8.9367
8.8848
8.9108
Thursday 20 February 2025 (20/02/2025)
8.8732
8.8805
8.8912
8.8696
8.8804
Wednesday 19 February 2025 (19/02/2025)
8.8431
8.8507
8.8734
8.8219
8.8477
Tuesday 18 February 2025 (18/02/2025)
8.8775
8.8593
8.8981
8.8593
8.8787
Monday 17 February 2025 (17/02/2025)
8.9303
8.8809
8.9303
8.8727
8.9015
Friday 14 February 2025 (14/02/2025)
8.8929
8.9115
8.9167
8.8701
8.8934
Thursday 13 February 2025 (13/02/2025)
8.8085
8.8248
8.8570
8.7813
8.8192
Wednesday 12 February 2025 (12/02/2025)
8.7897
8.7889
8.8251
8.7794
8.8023
Tuesday 11 February 2025 (11/02/2025)
8.8046
8.7294
8.8244
8.7274
8.7759
Monday 10 February 2025 (10/02/2025)
8.8729
8.8260
8.8404
8.8327
8.8366
Friday 7 February 2025 (07/02/2025)
8.8835
8.8579
8.8865
8.8353
8.8609
Thursday 6 February 2025 (06/02/2025)
8.8128
8.8312
8.8780
8.8114
8.8447
Wednesday 5 February 2025 (05/02/2025)
8.8992
8.9162
8.9270
8.8869
8.9070
Tuesday 4 February 2025 (04/02/2025)
8.7786
8.8051
8.8229
8.7751
8.7990
Monday 3 February 2025 (03/02/2025)
8.8968
8.8320
8.9129
8.8268
8.8699

January

Friday 31 January 2025 (31/01/2025)
8.8202
8.8216
8.8382
8.8025
8.8204
Thursday 30 January 2025 (30/01/2025)
8.8269
8.8225
8.8403
8.8029
8.8216
Wednesday 29 January 2025 (29/01/2025)
8.8719
8.8277
8.8656
8.8324
8.8490
Tuesday 28 January 2025 (28/01/2025)
8.8529
8.8721
8.8804
8.8439
8.8622
Monday 27 January 2025 (27/01/2025)
8.8691
8.8930
8.9443
8.8690
8.9067
Friday 24 January 2025 (24/01/2025)
8.8871
8.8079
8.8904
8.8045
8.8475
Thursday 23 January 2025 (23/01/2025)
8.8772
8.8125
8.8557
8.8393
8.8475
Wednesday 22 January 2025 (22/01/2025)
8.8579
8.8772
8.8882
8.8536
8.8709
Tuesday 21 January 2025 (21/01/2025)
8.7840
8.7732
8.8176
8.7716
8.7946
Monday 20 January 2025 (20/01/2025)
8.8015
8.7561
8.8066
8.7492
8.7779
Friday 17 January 2025 (17/01/2025)
8.7784
8.7881
8.8242
8.7732
8.7987
Thursday 16 January 2025 (16/01/2025)
8.7716
8.7924
8.8217
8.7695
8.7956
Wednesday 15 January 2025 (15/01/2025)
8.7901
8.7686
8.8222
8.7510
8.7866
Tuesday 14 January 2025 (14/01/2025)
8.7254
8.7601
8.7737
8.7075
8.7406
Monday 13 January 2025 (13/01/2025)
8.6918
8.6805
8.7559
8.6776
8.7168
Friday 10 January 2025 (10/01/2025)
8.7879
8.8183
8.8195
8.7630
8.7913
Thursday 9 January 2025 (09/01/2025)
8.7432
8.7734
8.8140
8.7416
8.7778
Wednesday 8 January 2025 (08/01/2025)
8.7231
8.7894
8.8180
8.7166
8.7673
Tuesday 7 January 2025 (07/01/2025)
8.8701
8.8502
8.8738
8.8287
8.8513
Monday 6 January 2025 (06/01/2025)
8.9016
8.8753
8.9053
8.8700
8.8877
Friday 3 January 2025 (03/01/2025)
8.8017
8.8096
8.8244
8.7908
8.8076
Thursday 2 January 2025 (02/01/2025)
8.8488
8.8354
8.8619
8.8307
8.8463
Wednesday 1 January 2025 (01/01/2025)
8.8488
8.8354
8.8619
8.8307
8.8463
Theme: GKNEWS