SEARCH

Swiss Franc to Honduras Lempira Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
HNL

1 CHF = 32.8349 HNL

-0.0311%
32.8699
= today's high
32.8242
= low
32.8451
= open
32.8451
= yesterday's close
Retail Rates
32.8349
is the live market rate
32.7200
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
32.9706
= current week high
32.7676
= current week low
One Month:
0%
32.9706
= current month high
32.7676
= current month low
One Year:
0%
33.3594
= current year high
27.5142
= current year low

Interday CHF/HNL Chart

Loading

Monthly CHF/HNL Chart

Loading

Interactive CHF/HNL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/HNL News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Honduras Lempira Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
32.8699
32.8242
32.8471
Thursday 4 December 2025 (04/12/2025)
32.9527
32.8451
32.9706
32.8264
32.8985
Wednesday 3 December 2025 (03/12/2025)
32.7819
32.8141
32.7974
32.7856
32.7915
Tuesday 2 December 2025 (02/12/2025)
32.7882
32.7822
32.7927
32.7781
32.7854
Monday 1 December 2025 (01/12/2025)
32.7818
32.7898
32.8792
32.7676
32.8234

November

Friday 28 November 2025 (28/11/2025)
32.6395
32.7009
32.7218
32.6101
32.6660
Thursday 27 November 2025 (27/11/2025)
32.7068
32.6914
32.7483
32.6329
32.6906
Wednesday 26 November 2025 (26/11/2025)
32.4552
32.4883
32.5756
32.4417
32.5087
Tuesday 25 November 2025 (25/11/2025)
32.5461
32.4530
32.5482
32.3666
32.4574
Monday 24 November 2025 (24/11/2025)
32.5481
32.5404
32.6653
32.5048
32.5851
Friday 21 November 2025 (21/11/2025)
32.6296
32.4227
32.6617
32.4295
32.5456
Thursday 20 November 2025 (20/11/2025)
32.6714
32.6286
32.6954
32.4948
32.5951
Wednesday 19 November 2025 (19/11/2025)
32.8593
32.8356
32.9056
32.7434
32.8245
Tuesday 18 November 2025 (18/11/2025)
33.0268
32.9021
33.1242
32.8849
33.0046
Monday 17 November 2025 (17/11/2025)
33.1526
33.1086
33.2018
33.0465
33.1242
Friday 14 November 2025 (14/11/2025)
33.0538
33.0529
33.3594
33.0377
33.1986
Thursday 13 November 2025 (13/11/2025)
33.0044
33.0663
33.1087
32.9777
33.0432
Wednesday 12 November 2025 (12/11/2025)
32.8020
32.9545
33.0383
32.7815
32.9099
Tuesday 11 November 2025 (11/11/2025)
32.6856
32.8571
32.8774
32.6431
32.7603
Monday 10 November 2025 (10/11/2025)
32.7090
32.6837
32.7312
32.6400
32.6856
Friday 7 November 2025 (07/11/2025)
32.5733
32.5546
32.6671
32.5371
32.6021
Thursday 6 November 2025 (06/11/2025)
32.4955
32.4418
32.5413
32.4054
32.4734
Wednesday 5 November 2025 (05/11/2025)
32.4802
32.4145
32.5926
32.3887
32.4907
Tuesday 4 November 2025 (04/11/2025)
32.3853
32.5847
32.6255
32.3609
32.4932
Monday 3 November 2025 (03/11/2025)
32.6842
32.5303
32.6851
32.5283
32.6067

October

Friday 31 October 2025 (31/10/2025)
32.8558
32.6253
32.7823
32.7353
32.7588
Thursday 30 October 2025 (30/10/2025)
32.8265
32.8551
32.9163
32.8066
32.8615
Wednesday 29 October 2025 (29/10/2025)
33.0399
32.9579
33.1254
32.9298
33.0276
Tuesday 28 October 2025 (28/10/2025)
33.0119
33.2545
33.2757
32.9975
33.1366
Monday 27 October 2025 (27/10/2025)
33.1140
33.1115
33.1512
33.0541
33.1027
Friday 24 October 2025 (24/10/2025)
33.0200
33.0381
33.0922
32.9715
33.0319
Thursday 23 October 2025 (23/10/2025)
32.9045
33.0644
33.0321
32.8816
32.9569
Wednesday 22 October 2025 (22/10/2025)
33.0315
32.9023
33.0148
33.0050
33.0099
Tuesday 21 October 2025 (21/10/2025)
33.1040
33.0319
33.1724
33.0083
33.0904
Monday 20 October 2025 (20/10/2025)
33.1720
33.1605
33.2174
33.1105
33.1640
Friday 17 October 2025 (17/10/2025)
33.1465
33.1294
33.3529
33.1042
33.2286
Thursday 16 October 2025 (16/10/2025)
33.0387
33.1274
33.1420
32.8727
33.0074
Wednesday 15 October 2025 (15/10/2025)
32.8729
32.8501
32.9084
32.7789
32.8437
Tuesday 14 October 2025 (14/10/2025)
32.5042
32.6592
32.7178
32.4673
32.5926
Monday 13 October 2025 (13/10/2025)
32.5785
32.6805
32.6409
32.6327
32.6368
Friday 10 October 2025 (10/10/2025)
32.4969
32.6635
32.6686
32.4824
32.5755
Thursday 9 October 2025 (09/10/2025)
32.6583
32.7252
32.8149
32.6570
32.7360
Wednesday 8 October 2025 (08/10/2025)
32.8979
32.7494
32.8564
32.7576
32.8070
Tuesday 7 October 2025 (07/10/2025)
32.8880
32.8945
32.9566
32.8531
32.9049
Monday 6 October 2025 (06/10/2025)
32.9342
32.8703
32.9342
32.7950
32.8646
Friday 3 October 2025 (03/10/2025)
32.9358
32.9493
33.0010
32.9048
32.9529
Thursday 2 October 2025 (02/10/2025)
32.9392
32.9948
33.0420
32.8945
32.9683
Wednesday 1 October 2025 (01/10/2025)
33.0373
32.9340
33.1196
32.8185
32.9691

September

Tuesday 30 September 2025 (30/09/2025)
32.9369
32.9501
33.0130
32.8998
32.9564
Monday 29 September 2025 (29/09/2025)
33.0003
32.9276
33.0009
32.8739
32.9374
Friday 26 September 2025 (26/09/2025)
32.8341
32.7611
32.8437
32.7277
32.7857
Thursday 25 September 2025 (25/09/2025)
32.9951
33.0650
33.0845
32.9231
33.0038
Wednesday 24 September 2025 (24/09/2025)
33.0241
33.0543
33.1237
32.9966
33.0602
Tuesday 23 September 2025 (23/09/2025)
33.1092
33.1284
33.1765
33.0608
33.1187
Monday 22 September 2025 (22/09/2025)
33.0397
33.0644
33.0546
32.9858
33.0202
Friday 19 September 2025 (19/09/2025)
32.9339
33.0101
33.0289
32.9094
32.9692
Thursday 18 September 2025 (18/09/2025)
33.2753
33.2728
33.3131
33.2117
33.2624
Wednesday 17 September 2025 (17/09/2025)
33.3374
33.2750
33.3374
33.2413
33.2894
Tuesday 16 September 2025 (16/09/2025)
33.0936
33.3464
33.3470
33.0744
33.2107
Monday 15 September 2025 (15/09/2025)
32.9454
32.9844
32.9454
32.9147
32.9301
Friday 12 September 2025 (12/09/2025)
32.7732
32.8969
32.8717
32.8093
32.8405
Thursday 11 September 2025 (11/09/2025)
32.7957
32.7732
32.8279
32.7906
32.8093
Wednesday 10 September 2025 (10/09/2025)
32.8717
32.7948
32.9331
32.7809
32.8570
Tuesday 9 September 2025 (09/09/2025)
33.0975
32.9601
33.0994
32.9534
33.0264
Monday 8 September 2025 (08/09/2025)
32.8812
32.9669
32.9746
32.8382
32.9064
Friday 5 September 2025 (05/09/2025)
32.6435
32.7715
32.8032
32.6079
32.7056
Thursday 4 September 2025 (04/09/2025)
32.5895
32.5572
32.6326
32.5146
32.5736
Wednesday 3 September 2025 (03/09/2025)
32.5483
32.4415
32.6249
32.4331
32.5290
Tuesday 2 September 2025 (02/09/2025)
32.6619
32.4976
32.6381
32.6026
32.6204
Monday 1 September 2025 (01/09/2025)
32.7797
32.6560
32.7797
32.6034
32.6916

August

Friday 29 August 2025 (29/08/2025)
32.5460
32.5975
32.6891
32.5058
32.5975
Thursday 28 August 2025 (28/08/2025)
32.6980
32.6980
32.7604
32.6594
32.7099
Wednesday 27 August 2025 (27/08/2025)
32.6092
32.4820
32.5476
32.5243
32.5360
Tuesday 26 August 2025 (26/08/2025)
32.5569
32.6095
32.6234
32.4937
32.5586
Monday 25 August 2025 (25/08/2025)
32.5992
32.5947
32.6555
32.5575
32.6065
Friday 22 August 2025 (22/08/2025)
32.4562
32.3535
32.4173
32.4136
32.4155
Thursday 21 August 2025 (21/08/2025)
32.5465
32.4559
32.5615
32.4257
32.4936
Wednesday 20 August 2025 (20/08/2025)
32.4353
32.6728
32.7039
32.3753
32.5396
Tuesday 19 August 2025 (19/08/2025)
32.4786
32.4968
32.5631
32.4569
32.5100
Monday 18 August 2025 (18/08/2025)
32.4446
32.5196
32.5429
32.4114
32.4772
Friday 15 August 2025 (15/08/2025)
32.4800
32.4515
32.5444
32.4417
32.4931
Thursday 14 August 2025 (14/08/2025)
32.5104
32.5423
32.5760
32.4413
32.5087
Wednesday 13 August 2025 (13/08/2025)
32.6883
32.5427
32.7144
32.5368
32.6256
Tuesday 12 August 2025 (12/08/2025)
32.3605
32.4327
32.4601
32.3128
32.3865
Monday 11 August 2025 (11/08/2025)
32.4860
32.3201
32.4946
32.3130
32.4038
Friday 8 August 2025 (08/08/2025)
32.4513
32.3588
32.4756
32.3513
32.4135
Thursday 7 August 2025 (07/08/2025)
32.5171
32.4547
32.5506
32.3928
32.4717
Wednesday 6 August 2025 (06/08/2025)
32.6156
32.5223
32.6339
32.4792
32.5566
Tuesday 5 August 2025 (05/08/2025)
32.5510
32.5098
32.5580
32.4214
32.4897
Monday 4 August 2025 (04/08/2025)
32.3420
32.5510
32.4545
32.4215
32.4380
Friday 1 August 2025 (01/08/2025)
32.2492
32.4014
32.4385
32.1536
32.2961

July

Thursday 31 July 2025 (31/07/2025)
32.2147
32.3931
32.4027
32.2051
32.3039
Wednesday 30 July 2025 (30/07/2025)
32.6724
32.5982
32.7311
32.5526
32.6419
Tuesday 29 July 2025 (29/07/2025)
32.7469
32.6538
32.7882
32.6344
32.7113
Monday 28 July 2025 (28/07/2025)
32.8802
32.7472
32.9051
32.6087
32.7569
Friday 25 July 2025 (25/07/2025)
32.7979
32.9892
33.0176
32.7692
32.8934
Thursday 24 July 2025 (24/07/2025)
32.9471
32.9992
33.0392
32.9143
32.9768
Wednesday 23 July 2025 (23/07/2025)
32.9055
32.9387
32.9122
32.8758
32.8940
Tuesday 22 July 2025 (22/07/2025)
32.7001
32.9061
32.8582
32.7427
32.8005
Monday 21 July 2025 (21/07/2025)
32.7077
32.7032
32.7641
32.6607
32.7124
Friday 18 July 2025 (18/07/2025)
32.4942
32.7321
32.6430
32.5909
32.6170
Thursday 17 July 2025 (17/07/2025)
32.6290
32.4939
32.6576
32.4515
32.5546
Wednesday 16 July 2025 (16/07/2025)
32.6819
32.6262
32.7301
32.5243
32.6272
Tuesday 15 July 2025 (15/07/2025)
32.8552
32.8077
32.9252
32.7759
32.8506
Monday 14 July 2025 (14/07/2025)
32.7793
32.9286
32.9412
32.7793
32.8603
Friday 11 July 2025 (11/07/2025)
32.7117
32.9416
32.9560
32.7063
32.8312
Thursday 10 July 2025 (10/07/2025)
32.9626
32.8676
33.0082
32.8618
32.9350
Wednesday 9 July 2025 (09/07/2025)
32.8193
32.9070
32.9008
32.7519
32.8264
Tuesday 8 July 2025 (08/07/2025)
32.6902
32.8141
32.8548
32.6637
32.7593
Monday 7 July 2025 (07/07/2025)
32.7956
32.7298
32.8636
32.6822
32.7729
Friday 4 July 2025 (04/07/2025)
32.8643
32.8931
32.9731
32.8447
32.9089
Thursday 3 July 2025 (03/07/2025)
33.0417
32.8585
33.0907
32.8385
32.9646
Wednesday 2 July 2025 (02/07/2025)
32.9401
33.1697
33.2996
32.9137
33.1067
Tuesday 1 July 2025 (01/07/2025)
33.0478
33.0985
33.2171
33.0314
33.1243

June

Monday 30 June 2025 (30/06/2025)
32.6604
32.8700
32.9083
32.6490
32.7787
Friday 27 June 2025 (27/06/2025)
32.6516
32.7293
32.7916
32.5937
32.6927
Thursday 26 June 2025 (26/06/2025)
32.6198
32.6510
32.7141
32.5541
32.6341
Wednesday 25 June 2025 (25/06/2025)
32.4184
32.3176
32.4409
32.3047
32.3728
Tuesday 24 June 2025 (24/06/2025)
32.3398
32.4227
32.4502
32.1968
32.3235
Monday 23 June 2025 (23/06/2025)
31.8170
31.7814
31.9293
31.7739
31.8516
Friday 20 June 2025 (20/06/2025)
32.0667
32.0481
32.1099
31.9545
32.0322
Thursday 19 June 2025 (19/06/2025)
31.8741
31.8446
31.9809
31.8046
31.8928
Wednesday 18 June 2025 (18/06/2025)
32.0179
31.9515
32.0594
31.8746
31.9670
Tuesday 17 June 2025 (17/06/2025)
32.0561
32.3037
32.3335
32.0393
32.1864
Monday 16 June 2025 (16/06/2025)
32.0840
32.0823
32.1371
32.0464
32.0918
Friday 13 June 2025 (13/06/2025)
32.0335
32.0850
32.3186
31.9837
32.1512
Thursday 12 June 2025 (12/06/2025)
31.6871
32.1445
31.9412
31.8944
31.9178
Wednesday 11 June 2025 (11/06/2025)
31.7129
31.6883
31.7836
31.6613
31.7225
Tuesday 10 June 2025 (10/06/2025)
31.6193
31.6982
31.8050
31.5861
31.6956
Monday 9 June 2025 (09/06/2025)
31.7752
31.7678
31.8301
31.7484
31.7893
Friday 6 June 2025 (06/06/2025)
31.7620
31.7628
31.7817
31.6677
31.7247
Thursday 5 June 2025 (05/06/2025)
31.9115
31.8291
31.9400
31.7333
31.8367
Wednesday 4 June 2025 (04/06/2025)
31.6090
31.7519
31.7656
31.5811
31.6734
Tuesday 3 June 2025 (03/06/2025)
31.8101
31.6037
31.8579
31.5753
31.7166
Monday 2 June 2025 (02/06/2025)
31.8146
31.8517
31.9004
31.7527
31.8266

May

Friday 30 May 2025 (30/05/2025)
31.6156
31.7219
31.7371
31.5832
31.6602
Thursday 29 May 2025 (29/05/2025)
31.5067
31.6114
31.6336
31.3331
31.4834
Wednesday 28 May 2025 (28/05/2025)
31.4497
31.5471
31.6083
31.4100
31.5092
Tuesday 27 May 2025 (27/05/2025)
31.7093
31.5648
31.7189
31.5058
31.6124
Monday 26 May 2025 (26/05/2025)
31.6576
31.7104
31.6576
31.6391
31.6484
Friday 23 May 2025 (23/05/2025)
31.5878
31.6040
31.7284
31.4930
31.6107
Thursday 22 May 2025 (22/05/2025)
31.4942
31.3543
31.5255
31.3208
31.4232
Wednesday 21 May 2025 (21/05/2025)
31.4600
31.5174
31.6147
31.4381
31.5264
Tuesday 20 May 2025 (20/05/2025)
31.1822
31.3458
31.3458
31.1562
31.2510
Monday 19 May 2025 (19/05/2025)
31.3355
31.2365
31.3877
31.2083
31.2980
Friday 16 May 2025 (16/05/2025)
31.1037
31.0944
31.1903
31.0450
31.1177
Thursday 15 May 2025 (15/05/2025)
30.9566
31.0872
31.1418
30.9414
31.0416
Wednesday 14 May 2025 (14/05/2025)
31.0737
31.0787
31.2207
31.0381
31.1294
Tuesday 13 May 2025 (13/05/2025)
30.8167
30.7389
30.9520
30.6839
30.8180
Monday 12 May 2025 (12/05/2025)
30.8494
30.6384
30.8494
30.5920
30.7207
Friday 9 May 2025 (09/05/2025)
31.2966
31.1722
31.3669
31.1612
31.2641
Thursday 8 May 2025 (08/05/2025)
31.5833
31.3801
31.6021
31.3383
31.4702
Wednesday 7 May 2025 (07/05/2025)
31.5707
31.6877
31.7667
31.4240
31.5954
Tuesday 6 May 2025 (06/05/2025)
31.7404
31.5740
31.7598
31.4102
31.5850
Monday 5 May 2025 (05/05/2025)
31.5031
31.6284
31.6423
31.4552
31.5488
Friday 2 May 2025 (02/05/2025)
31.3521
31.4770
31.6133
31.2666
31.4400
Thursday 1 May 2025 (01/05/2025)
31.4662
31.4733
31.5403
31.3059
31.4231

April

Wednesday 30 April 2025 (30/04/2025)
31.3738
31.4644
31.6445
31.3548
31.4997
Tuesday 29 April 2025 (29/04/2025)
31.5058
31.4363
31.5147
31.3565
31.4356
Monday 28 April 2025 (28/04/2025)
31.3593
31.3755
31.4302
31.1927
31.3115
Friday 25 April 2025 (25/04/2025)
31.2690
31.3185
31.3150
31.1579
31.2365
Thursday 24 April 2025 (24/04/2025)
31.3248
31.2618
31.4350
31.2343
31.3347
Wednesday 23 April 2025 (23/04/2025)
31.5831
31.3175
31.6150
31.2988
31.4569
Tuesday 22 April 2025 (22/04/2025)
31.6741
31.4000
31.7154
31.3859
31.5507
Monday 21 April 2025 (21/04/2025)
31.6029
31.6735
31.7942
31.6029
31.6986
Friday 18 April 2025 (18/04/2025)
31.5784
31.5784
31.5784
31.5784
31.5784
Thursday 17 April 2025 (17/04/2025)
31.9103
31.5784
31.8527
31.4947
31.6737
Wednesday 16 April 2025 (16/04/2025)
31.5441
31.9208
31.9472
31.5429
31.7451
Tuesday 15 April 2025 (15/04/2025)
31.9327
31.4961
31.9636
31.4891
31.7264
Monday 14 April 2025 (14/04/2025)
31.8399
31.8313
32.0394
31.4926
31.7660
Friday 11 April 2025 (11/04/2025)
31.7011
31.7508
31.9114
31.5179
31.7147
Thursday 10 April 2025 (10/04/2025)
30.4530
31.3604
31.3613
30.3435
30.8524
Wednesday 9 April 2025 (09/04/2025)
30.6586
30.1589
31.0380
30.1542
30.5961
Tuesday 8 April 2025 (08/04/2025)
29.8326
30.1748
30.1803
29.7464
29.9634
Monday 7 April 2025 (07/04/2025)
29.7107
29.9764
30.0949
29.6240
29.8595
Friday 4 April 2025 (04/04/2025)
29.5275
29.9382
30.1509
29.5115
29.8312
Thursday 3 April 2025 (03/04/2025)
28.8463
29.8980
29.4451
29.3190
29.3821
Wednesday 2 April 2025 (02/04/2025)
28.9391
28.8474
28.9708
28.8167
28.8938
Tuesday 1 April 2025 (01/04/2025)
28.9263
28.9382
29.0553
28.9220
28.9887

March

Monday 31 March 2025 (31/03/2025)
29.0787
28.9800
29.0854
28.9594
29.0224
Friday 28 March 2025 (28/03/2025)
28.9712
29.0172
29.0332
28.9147
28.9740
Thursday 27 March 2025 (27/03/2025)
29.0534
28.9837
29.0782
28.9121
28.9952
Wednesday 26 March 2025 (26/03/2025)
28.8750
28.9650
28.9849
28.8326
28.9088
Tuesday 25 March 2025 (25/03/2025)
29.0439
28.9888
29.0809
28.9928
29.0369
Monday 24 March 2025 (24/03/2025)
29.0966
29.0428
29.0971
28.9879
29.0425
Friday 21 March 2025 (21/03/2025)
28.9708
29.0391
29.0908
28.9353
29.0131
Thursday 20 March 2025 (20/03/2025)
29.0738
29.0174
29.1789
28.9493
29.0641
Wednesday 19 March 2025 (19/03/2025)
29.1050
29.0828
29.1867
29.0541
29.1204
Tuesday 18 March 2025 (18/03/2025)
28.9942
29.1039
29.1330
28.9808
29.0569
Monday 17 March 2025 (17/03/2025)
28.9087
28.9949
28.9592
28.9557
28.9575
Friday 14 March 2025 (14/03/2025)
28.9850
28.8968
28.9738
28.8712
28.9225
Thursday 13 March 2025 (13/03/2025)
28.9648
28.9821
29.0403
28.8805
28.9604
Wednesday 12 March 2025 (12/03/2025)
28.9273
29.0016
29.0180
28.9191
28.9686
Tuesday 11 March 2025 (11/03/2025)
29.1501
28.9267
29.2577
28.9072
29.0825
Monday 10 March 2025 (10/03/2025)
29.0719
29.1524
29.2519
29.0668
29.1594
Friday 7 March 2025 (07/03/2025)
29.0094
29.0451
29.1731
28.9842
29.0787
Thursday 6 March 2025 (06/03/2025)
28.6875
28.9470
28.9732
28.6476
28.8104
Wednesday 5 March 2025 (05/03/2025)
28.7912
28.5283
28.8404
28.4980
28.6692
Tuesday 4 March 2025 (04/03/2025)
28.4146
28.6251
28.6430
28.5857
28.6144
Monday 3 March 2025 (03/03/2025)
28.4898
28.4155
28.5330
28.3131
28.4231

February

Friday 28 February 2025 (28/02/2025)
28.3994
28.3444
28.4652
28.2757
28.3705
Thursday 27 February 2025 (27/02/2025)
28.5736
28.5829
28.5895
28.4446
28.5171
Wednesday 26 February 2025 (26/02/2025)
28.6107
28.5348
28.6343
28.4958
28.5651
Tuesday 25 February 2025 (25/02/2025)
28.5436
28.5860
28.6475
28.5151
28.5813
Monday 24 February 2025 (24/02/2025)
28.4494
28.5270
28.5702
28.4082
28.4892
Friday 21 February 2025 (21/02/2025)
28.3257
28.5076
28.4442
28.3757
28.4100
Thursday 20 February 2025 (20/02/2025)
28.2437
28.3277
28.3009
28.2929
28.2969
Wednesday 19 February 2025 (19/02/2025)
28.2162
28.2402
28.3126
28.1482
28.2304
Tuesday 18 February 2025 (18/02/2025)
28.2575
28.1995
28.3230
28.1995
28.2613
Monday 17 February 2025 (17/02/2025)
28.4144
28.2573
28.4144
28.2312
28.3228
Friday 14 February 2025 (14/02/2025)
28.2780
28.3369
28.3534
28.2054
28.2794
Thursday 13 February 2025 (13/02/2025)
27.9911
28.0429
28.1451
27.9047
28.0249
Wednesday 12 February 2025 (12/02/2025)
27.9329
27.9304
28.0454
27.9000
27.9727
Tuesday 11 February 2025 (11/02/2025)
27.9630
27.7242
28.0259
27.7178
27.8719
Monday 10 February 2025 (10/02/2025)
28.1857
28.0325
28.0861
28.0536
28.0699
Friday 7 February 2025 (07/02/2025)
28.2193
28.1380
28.2285
28.0661
28.1473
Thursday 6 February 2025 (06/02/2025)
28.0050
28.0637
28.2124
28.0008
28.1066
Wednesday 5 February 2025 (05/02/2025)
28.2710
28.3251
28.3593
28.2320
28.2957
Tuesday 4 February 2025 (04/02/2025)
27.8806
27.9647
28.0213
27.8695
27.9454
Monday 3 February 2025 (03/02/2025)
28.2343
28.0287
28.2853
28.0121
28.1487

January

Friday 31 January 2025 (31/01/2025)
28.0079
27.9958
28.0484
27.9517
28.0001
Thursday 30 January 2025 (30/01/2025)
28.0162
28.0076
28.0587
27.9453
28.0020
Wednesday 29 January 2025 (29/01/2025)
28.1506
28.0145
28.1346
28.0253
28.0800
Tuesday 28 January 2025 (28/01/2025)
28.0908
28.1520
28.1783
28.0624
28.1204
Monday 27 January 2025 (27/01/2025)
28.1609
28.2365
28.3995
28.1606
28.2801
Friday 24 January 2025 (24/01/2025)
28.2045
27.9531
28.2148
27.9425
28.0787
Thursday 23 January 2025 (23/01/2025)
28.1729
27.9645
28.1016
28.0526
28.0771
Wednesday 22 January 2025 (22/01/2025)
28.1124
28.1736
28.2084
28.0986
28.1535
Tuesday 21 January 2025 (21/01/2025)
27.8778
27.8434
27.9844
27.8382
27.9113
Monday 20 January 2025 (20/01/2025)
27.9244
27.7803
27.9405
27.7584
27.8495
Friday 17 January 2025 (17/01/2025)
27.8427
27.8737
27.9881
27.8262
27.9072
Thursday 16 January 2025 (16/01/2025)
27.8142
27.8804
27.9732
27.8078
27.8905
Wednesday 15 January 2025 (15/01/2025)
27.7842
27.8064
27.8855
27.7505
27.8180
Tuesday 14 January 2025 (14/01/2025)
27.6781
27.7881
27.8313
27.6211
27.7262
Monday 13 January 2025 (13/01/2025)
27.5592
27.5235
27.7627
27.5142
27.6385
Friday 10 January 2025 (10/01/2025)
27.8724
27.9686
27.9726
27.7935
27.8831
Thursday 9 January 2025 (09/01/2025)
27.7322
27.8281
27.9568
27.7270
27.8419
Wednesday 8 January 2025 (08/01/2025)
27.6752
27.8858
27.9764
27.6548
27.8156
Tuesday 7 January 2025 (07/01/2025)
28.1556
28.0923
28.1673
28.0239
28.0956
Monday 6 January 2025 (06/01/2025)
28.2568
28.1732
28.2683
28.1563
28.2123
Friday 3 January 2025 (03/01/2025)
27.9178
27.9430
27.9899
27.8832
27.9366
Thursday 2 January 2025 (02/01/2025)
28.2132
28.0634
28.1557
28.1474
28.1516
Wednesday 1 January 2025 (01/01/2025)
28.2132
28.0634
28.1557
28.1474
28.1516
Theme: GKNEWS