SEARCH

Swiss Franc to Thai Baht Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
THB

1 CHF = 39.7140 THB

-0.33%
39.8910
= today's high
39.7140
= low
39.8460
= open
39.8450
= yesterday's close
Retail Rates
39.7140
is the live market rate
39.5750
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.6%
39.9376
= current week high
39.7140
= current week low
One Month:
-1.35%
39.9376
= current month high
39.7140
= current month low
One Year:
+4.69%
41.3235
= current year high
36.9910
= current year low

Interday CHF/THB Chart

Loading

Monthly CHF/THB Chart

Loading

Interactive CHF/THB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/THB News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Thai Baht Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
39.8910
39.7140
39.8025
Thursday 4 December 2025 (04/12/2025)
39.9018
39.8648
39.9354
39.9235
39.9295
Wednesday 3 December 2025 (03/12/2025)
39.8722
39.9018
39.8671
39.7967
39.8319
Tuesday 2 December 2025 (02/12/2025)
39.7769
39.8726
39.8853
39.7646
39.8250
Monday 1 December 2025 (01/12/2025)
39.9549
39.7766
39.9376
39.8850
39.9113

November

Friday 28 November 2025 (28/11/2025)
40.0709
39.9583
40.0349
39.9838
40.0094
Thursday 27 November 2025 (27/11/2025)
40.0901
40.0713
40.0470
39.9996
40.0233
Wednesday 26 November 2025 (26/11/2025)
39.9707
40.0905
40.0330
40.0245
40.0288
Tuesday 25 November 2025 (25/11/2025)
40.1186
39.9703
40.0268
39.9576
39.9922
Monday 24 November 2025 (24/11/2025)
40.1280
40.0242
40.1778
40.1690
40.1734
Friday 21 November 2025 (21/11/2025)
40.2506
40.1341
40.3349
40.0981
40.2165
Thursday 20 November 2025 (20/11/2025)
40.3034
40.2506
40.3329
40.0855
40.2092
Wednesday 19 November 2025 (19/11/2025)
40.5224
40.3030
40.3890
40.3795
40.3843
Tuesday 18 November 2025 (18/11/2025)
40.7715
40.5224
40.7960
40.5963
40.6962
Monday 17 November 2025 (17/11/2025)
40.8253
40.7711
40.8859
40.7899
40.8379
Friday 14 November 2025 (14/11/2025)
40.8261
40.8249
41.0105
40.8062
40.9084
Thursday 13 November 2025 (13/11/2025)
40.5589
40.8261
40.7167
40.5913
40.6540
Wednesday 12 November 2025 (12/11/2025)
40.5620
40.5596
40.6629
40.5366
40.5998
Tuesday 11 November 2025 (11/11/2025)
40.1663
40.5620
40.3969
40.2083
40.3026
Monday 10 November 2025 (10/11/2025)
40.1974
40.1663
40.1303
40.1126
40.1215
Friday 7 November 2025 (07/11/2025)
40.2187
40.2899
40.2682
40.1451
40.2067
Thursday 6 November 2025 (06/11/2025)
40.0957
40.2183
40.1731
40.0576
40.1154
Wednesday 5 November 2025 (05/11/2025)
40.1774
40.0961
40.3164
40.0643
40.1904
Tuesday 4 November 2025 (04/11/2025)
40.2144
40.1778
40.2281
40.1841
40.2061
Monday 3 November 2025 (03/11/2025)
40.3134
40.2144
40.3146
40.2049
40.2598

October

Friday 31 October 2025 (31/10/2025)
40.3918
40.2525
40.2563
40.2437
40.2500
Thursday 30 October 2025 (30/10/2025)
40.4517
40.3922
40.6165
40.3724
40.4945
Wednesday 29 October 2025 (29/10/2025)
40.7419
40.4513
40.7008
40.6570
40.6789
Tuesday 28 October 2025 (28/10/2025)
41.1045
40.7419
41.0867
40.7678
40.9273
Monday 27 October 2025 (27/10/2025)
41.0130
41.1042
41.0590
41.0330
41.0460
Friday 24 October 2025 (24/10/2025)
41.2385
41.0722
41.1779
41.1394
41.1587
Thursday 23 October 2025 (23/10/2025)
41.1952
41.2385
41.2607
41.1044
41.1826
Wednesday 22 October 2025 (22/10/2025)
41.2296
41.1948
41.3235
41.3025
41.3130
Tuesday 21 October 2025 (21/10/2025)
41.1317
41.2299
41.2944
41.1224
41.2084
Monday 20 October 2025 (20/10/2025)
41.3429
41.1317
41.2615
41.1080
41.1848
Friday 17 October 2025 (17/10/2025)
41.0340
41.2944
41.2895
41.2630
41.2763
Thursday 16 October 2025 (16/10/2025)
40.8301
40.9397
40.9578
40.7182
40.8380
Wednesday 15 October 2025 (15/10/2025)
40.7643
40.8297
40.7412
40.7145
40.7279
Tuesday 14 October 2025 (14/10/2025)
40.4775
40.7643
40.7435
40.5247
40.6341
Monday 13 October 2025 (13/10/2025)
40.7336
40.4775
40.6148
40.5207
40.5678
Friday 10 October 2025 (10/10/2025)
40.6432
40.8458
40.6706
40.6194
40.6450
Thursday 9 October 2025 (09/10/2025)
40.4670
40.6432
40.6610
40.6515
40.6563
Wednesday 8 October 2025 (08/10/2025)
40.6838
40.4670
40.5992
40.5103
40.5548
Tuesday 7 October 2025 (07/10/2025)
40.7695
40.6842
40.8194
40.7610
40.7902
Monday 6 October 2025 (06/10/2025)
40.7553
40.7695
40.6761
40.6618
40.6690
Friday 3 October 2025 (03/10/2025)
40.6569
40.6735
40.7374
40.6186
40.6780
Thursday 2 October 2025 (02/10/2025)
40.6818
40.6572
40.6266
40.6219
40.6243
Wednesday 1 October 2025 (01/10/2025)
40.7165
40.6822
40.8179
40.5395
40.6787

September

Tuesday 30 September 2025 (30/09/2025)
40.4197
40.7161
40.7471
40.5131
40.6301
Monday 29 September 2025 (29/09/2025)
40.4154
40.4197
40.4161
40.3538
40.3850
Friday 26 September 2025 (26/09/2025)
40.2976
40.3950
40.3538
40.3094
40.3316
Thursday 25 September 2025 (25/09/2025)
40.3999
40.2980
40.4050
40.3218
40.3634
Wednesday 24 September 2025 (24/09/2025)
40.2698
40.4003
40.3914
40.3297
40.3606
Tuesday 23 September 2025 (23/09/2025)
40.0594
40.2695
40.1872
40.1407
40.1640
Monday 22 September 2025 (22/09/2025)
40.0702
40.0628
40.0882
39.9653
40.0268
Friday 19 September 2025 (19/09/2025)
40.2212
40.0343
40.1913
40.0571
40.1242
Thursday 18 September 2025 (18/09/2025)
40.2847
40.3109
40.3598
40.3005
40.3302
Wednesday 17 September 2025 (17/09/2025)
40.3779
40.2843
40.2846
40.2435
40.2641
Tuesday 16 September 2025 (16/09/2025)
40.0714
40.3775
40.2850
40.0481
40.1666
Monday 15 September 2025 (15/09/2025)
39.8709
40.0714
40.0790
39.8709
39.9750
Friday 12 September 2025 (12/09/2025)
39.9041
39.8133
39.8753
39.7627
39.8190
Thursday 11 September 2025 (11/09/2025)
39.7647
39.9041
39.8780
39.8510
39.8645
Wednesday 10 September 2025 (10/09/2025)
39.7653
39.7647
39.8395
39.7478
39.7937
Tuesday 9 September 2025 (09/09/2025)
39.9304
39.7646
39.9326
39.8491
39.8909
Monday 8 September 2025 (08/09/2025)
40.1976
39.9300
40.1450
39.9393
40.0422
Friday 5 September 2025 (05/09/2025)
40.0987
40.1633
40.2020
40.0550
40.1285
Thursday 4 September 2025 (04/09/2025)
40.1380
40.0983
40.1911
40.1380
40.1646
Wednesday 3 September 2025 (03/09/2025)
40.1774
40.1380
40.2720
40.1276
40.1998
Tuesday 2 September 2025 (02/09/2025)
40.3996
40.1767
40.3702
40.3064
40.3383
Monday 1 September 2025 (01/09/2025)
40.4596
40.3992
40.4596
40.3341
40.3969

August

Friday 29 August 2025 (29/08/2025)
40.2600
40.4162
40.4370
40.3025
40.3698
Thursday 28 August 2025 (28/08/2025)
40.3520
40.2597
40.3966
40.3364
40.3665
Wednesday 27 August 2025 (27/08/2025)
40.3609
40.3520
40.3769
40.3121
40.3445
Tuesday 26 August 2025 (26/08/2025)
40.2962
40.3613
40.3785
40.3100
40.3443
Monday 25 August 2025 (25/08/2025)
40.3940
40.2962
40.3714
40.3423
40.3569
Friday 22 August 2025 (22/08/2025)
40.3709
40.3981
40.3807
40.3226
40.3517
Thursday 21 August 2025 (21/08/2025)
40.4832
40.3705
40.5171
40.5019
40.5095
Wednesday 20 August 2025 (20/08/2025)
40.3733
40.4840
40.5225
40.2986
40.4106
Tuesday 19 August 2025 (19/08/2025)
40.2590
40.3733
40.3637
40.3237
40.3437
Monday 18 August 2025 (18/08/2025)
40.2573
40.2586
40.2874
40.2161
40.2518
Friday 15 August 2025 (15/08/2025)
40.2694
40.2341
40.2575
40.2220
40.2398
Thursday 14 August 2025 (14/08/2025)
40.1386
40.2694
40.1445
40.1279
40.1362
Wednesday 13 August 2025 (13/08/2025)
40.1348
40.1390
40.1669
40.1316
40.1493
Tuesday 12 August 2025 (12/08/2025)
39.9534
40.1345
40.0776
39.9846
40.0311
Monday 11 August 2025 (11/08/2025)
40.0663
39.9534
40.0770
39.9447
40.0109
Friday 8 August 2025 (08/08/2025)
40.0280
40.0059
40.0580
39.9967
40.0274
Thursday 7 August 2025 (07/08/2025)
40.1170
40.0277
40.1584
39.9514
40.0549
Wednesday 6 August 2025 (06/08/2025)
40.0454
40.1166
40.0678
40.0634
40.0656
Tuesday 5 August 2025 (05/08/2025)
40.0495
40.0458
40.1052
39.9829
40.0441
Monday 4 August 2025 (04/08/2025)
40.3071
40.0495
40.3124
40.0238
40.1681
Friday 1 August 2025 (01/08/2025)
40.3639
40.3671
40.3196
40.2443
40.2820

July

Thursday 31 July 2025 (31/07/2025)
40.1420
40.3643
40.2831
40.2228
40.2530
Wednesday 30 July 2025 (30/07/2025)
40.1401
40.1417
40.2122
40.1781
40.1952
Tuesday 29 July 2025 (29/07/2025)
40.4409
40.1401
40.3053
40.3020
40.3037
Monday 28 July 2025 (28/07/2025)
40.6991
40.4413
40.6363
40.4558
40.5461
Friday 25 July 2025 (25/07/2025)
40.5774
40.7204
40.7555
40.5419
40.6487
Thursday 24 July 2025 (24/07/2025)
40.6089
40.5800
40.6614
40.6292
40.6453
Wednesday 23 July 2025 (23/07/2025)
40.5791
40.6089
40.5874
40.5313
40.5594
Tuesday 22 July 2025 (22/07/2025)
40.4095
40.5787
40.5115
40.4700
40.4908
Monday 21 July 2025 (21/07/2025)
40.4155
40.4099
40.4851
40.4501
40.4676
Friday 18 July 2025 (18/07/2025)
40.3977
40.4629
40.4919
40.3808
40.4364
Thursday 17 July 2025 (17/07/2025)
40.4723
40.3973
40.5077
40.3446
40.4262
Wednesday 16 July 2025 (16/07/2025)
40.6345
40.4723
40.6011
40.4385
40.5198
Tuesday 15 July 2025 (15/07/2025)
40.6933
40.6345
40.7801
40.6883
40.7342
Monday 14 July 2025 (14/07/2025)
40.6013
40.6929
40.7085
40.6013
40.6549
Friday 11 July 2025 (11/07/2025)
40.9359
40.7582
40.9291
40.6830
40.8061
Thursday 10 July 2025 (10/07/2025)
41.1465
40.9355
41.0207
41.0178
41.0193
Wednesday 9 July 2025 (09/07/2025)
40.9537
41.1465
41.0554
41.0448
41.0501
Tuesday 8 July 2025 (08/07/2025)
40.8904
40.9529
40.8573
40.8186
40.8380
Monday 7 July 2025 (07/07/2025)
40.7881
40.8904
40.8726
40.8310
40.8518
Friday 4 July 2025 (04/07/2025)
40.7938
40.7670
40.7737
40.7694
40.7716
Thursday 3 July 2025 (03/07/2025)
40.8356
40.7934
40.8962
40.7686
40.8324
Wednesday 2 July 2025 (02/07/2025)
41.0130
40.8360
40.9958
40.9802
40.9880
Tuesday 1 July 2025 (01/07/2025)
40.9494
41.0122
41.0668
41.0208
41.0438

June

Monday 30 June 2025 (30/06/2025)
40.7798
40.8579
40.9056
40.7657
40.8357
Friday 27 June 2025 (27/06/2025)
40.5960
40.7839
40.7701
40.7058
40.7380
Thursday 26 June 2025 (26/06/2025)
40.4667
40.5964
40.5667
40.4925
40.5296
Wednesday 25 June 2025 (25/06/2025)
40.5926
40.4663
40.5294
40.4501
40.4898
Tuesday 24 June 2025 (24/06/2025)
40.3064
40.5922
40.4441
40.3094
40.3768
Monday 23 June 2025 (23/06/2025)
40.1698
40.3068
40.3115
40.2973
40.3044
Friday 20 June 2025 (20/06/2025)
40.0993
40.0760
40.1533
40.1403
40.1468
Thursday 19 June 2025 (19/06/2025)
39.8631
40.0989
40.0487
39.9967
40.0227
Wednesday 18 June 2025 (18/06/2025)
39.9460
39.8631
39.9978
39.8580
39.9279
Tuesday 17 June 2025 (17/06/2025)
39.9106
39.9453
39.9821
39.9801
39.9811
Monday 16 June 2025 (16/06/2025)
39.9597
39.9106
39.9349
39.8658
39.9004
Friday 13 June 2025 (13/06/2025)
39.8912
39.9553
40.1548
39.9196
40.0372
Thursday 12 June 2025 (12/06/2025)
39.7686
39.8905
39.9060
39.7600
39.8330
Wednesday 11 June 2025 (11/06/2025)
39.7086
39.7679
39.7339
39.7069
39.7204
Tuesday 10 June 2025 (10/06/2025)
39.7891
39.7083
39.7517
39.7473
39.7495
Monday 9 June 2025 (09/06/2025)
39.7988
39.7895
39.8675
39.7652
39.8164
Friday 6 June 2025 (06/06/2025)
39.8306
39.8317
39.7124
39.6754
39.6939
Thursday 5 June 2025 (05/06/2025)
39.8432
39.8302
39.7885
39.7103
39.7494
Wednesday 4 June 2025 (04/06/2025)
39.5910
39.8432
39.7871
39.7185
39.7528
Tuesday 3 June 2025 (03/06/2025)
39.7593
39.5910
39.8190
39.5555
39.6873
Monday 2 June 2025 (02/06/2025)
39.8935
39.7593
39.8201
39.8159
39.8180

May

Friday 30 May 2025 (30/05/2025)
39.5364
39.9404
39.8557
39.6883
39.7720
Thursday 29 May 2025 (29/05/2025)
39.5853
39.5367
39.5645
39.3673
39.4659
Wednesday 28 May 2025 (28/05/2025)
39.6421
39.5853
39.5921
39.5723
39.5822
Tuesday 27 May 2025 (27/05/2025)
39.6961
39.6417
39.7453
39.6199
39.6826
Monday 26 May 2025 (26/05/2025)
39.6418
39.6964
39.6418
39.6072
39.6245
Friday 23 May 2025 (23/05/2025)
39.5555
39.5758
39.6413
39.5264
39.5839
Thursday 22 May 2025 (22/05/2025)
39.6420
39.5559
39.6034
39.5911
39.5973
Wednesday 21 May 2025 (21/05/2025)
39.6607
39.6428
39.7652
39.7233
39.7443
Tuesday 20 May 2025 (20/05/2025)
39.7231
39.6611
39.7796
39.6611
39.7204
Monday 19 May 2025 (19/05/2025)
39.8496
39.7238
39.8259
39.6879
39.7569
Friday 16 May 2025 (16/05/2025)
39.7439
39.8220
39.7645
39.7588
39.7617
Thursday 15 May 2025 (15/05/2025)
39.6662
39.7436
39.7362
39.7233
39.7298
Wednesday 14 May 2025 (14/05/2025)
39.5706
39.7561
39.7579
39.7042
39.7311
Tuesday 13 May 2025 (13/05/2025)
39.5810
39.5706
39.4999
39.4844
39.4922
Monday 12 May 2025 (12/05/2025)
39.6721
39.5803
39.6721
39.6100
39.6411
Friday 9 May 2025 (09/05/2025)
39.7481
39.6804
39.7464
39.6664
39.7064
Thursday 8 May 2025 (08/05/2025)
39.9141
39.7481
39.8465
39.6951
39.7708
Wednesday 7 May 2025 (07/05/2025)
39.6760
39.9145
39.9224
39.6728
39.7976
Tuesday 6 May 2025 (06/05/2025)
40.0677
39.7667
39.8177
39.6509
39.7343
Monday 5 May 2025 (05/05/2025)
40.0007
40.0684
39.9945
39.9400
39.9673
Friday 2 May 2025 (02/05/2025)
40.4965
40.0197
40.3861
40.1930
40.2896
Thursday 1 May 2025 (01/05/2025)
40.3995
40.4994
40.4947
40.2840
40.3894

April

Wednesday 30 April 2025 (30/04/2025)
40.5547
40.3995
40.6307
40.5301
40.5804
Tuesday 29 April 2025 (29/04/2025)
40.6445
40.5547
40.5652
40.4518
40.5085
Monday 28 April 2025 (28/04/2025)
40.5332
40.6449
40.6249
40.4982
40.5616
Friday 25 April 2025 (25/04/2025)
40.4220
40.5685
40.3604
40.2999
40.3302
Thursday 24 April 2025 (24/04/2025)
40.4127
40.3314
40.4637
40.2959
40.3798
Wednesday 23 April 2025 (23/04/2025)
40.8470
40.4127
40.7048
40.5700
40.6374
Tuesday 22 April 2025 (22/04/2025)
40.8340
40.9386
40.9202
40.8873
40.9038
Monday 21 April 2025 (21/04/2025)
40.7422
40.8333
40.9889
40.7422
40.8656
Friday 18 April 2025 (18/04/2025)
40.7107
40.7107
40.7107
40.7107
40.7107
Thursday 17 April 2025 (17/04/2025)
40.6761
40.7107
40.6927
40.5129
40.6028
Wednesday 16 April 2025 (16/04/2025)
40.7470
40.6765
40.7455
40.7101
40.7278
Tuesday 15 April 2025 (15/04/2025)
41.2185
40.7467
41.1653
40.7377
40.9515
Monday 14 April 2025 (14/04/2025)
40.7643
41.2185
41.0197
40.7799
40.8998
Friday 11 April 2025 (11/04/2025)
41.0937
41.0643
41.1779
41.0423
41.1101
Thursday 10 April 2025 (10/04/2025)
39.8138
41.0937
41.0013
39.9424
40.4719
Wednesday 9 April 2025 (09/04/2025)
41.2120
39.8131
40.7865
40.7158
40.7512
Tuesday 8 April 2025 (08/04/2025)
40.3860
41.2188
40.7643
40.6337
40.6990
Monday 7 April 2025 (07/04/2025)
40.2083
40.3852
40.4531
40.3619
40.4075
Friday 4 April 2025 (04/04/2025)
39.8024
39.9957
40.2798
39.8696
40.0747
Thursday 3 April 2025 (03/04/2025)
38.7894
39.8024
39.5946
39.3800
39.4873
Wednesday 2 April 2025 (02/04/2025)
38.7057
38.7898
38.7486
38.6605
38.7046
Tuesday 1 April 2025 (01/04/2025)
38.4272
38.7057
38.6840
38.5985
38.6413

March

Monday 31 March 2025 (31/03/2025)
38.5585
38.4275
38.4794
38.4003
38.4399
Friday 28 March 2025 (28/03/2025)
38.3632
38.5118
38.4632
38.4453
38.4543
Thursday 27 March 2025 (27/03/2025)
38.4558
38.3635
38.4886
38.3560
38.4223
Wednesday 26 March 2025 (26/03/2025)
38.3366
38.4561
38.4825
38.3678
38.4252
Tuesday 25 March 2025 (25/03/2025)
38.4717
38.3366
38.4915
38.4585
38.4750
Monday 24 March 2025 (24/03/2025)
38.4548
38.4713
38.4555
38.3986
38.4271
Friday 21 March 2025 (21/03/2025)
38.2207
38.3985
38.3791
38.3486
38.3639
Thursday 20 March 2025 (20/03/2025)
38.2954
38.2210
38.4338
38.2186
38.3262
Wednesday 19 March 2025 (19/03/2025)
38.3411
38.2957
38.3607
38.2578
38.3093
Tuesday 18 March 2025 (18/03/2025)
38.0986
38.3407
38.2913
38.1683
38.2298
Monday 17 March 2025 (17/03/2025)
38.0032
38.0982
38.0651
38.0514
38.0583
Friday 14 March 2025 (14/03/2025)
38.1646
37.9923
38.1020
38.0058
38.0539
Thursday 13 March 2025 (13/03/2025)
38.3165
38.1643
38.2409
38.2049
38.2229
Wednesday 12 March 2025 (12/03/2025)
38.2280
38.3165
38.3478
38.2076
38.2777
Tuesday 11 March 2025 (11/03/2025)
38.5236
38.2284
38.5772
38.2026
38.3899
Monday 10 March 2025 (10/03/2025)
38.3300
38.5243
38.5673
38.4112
38.4893
Friday 7 March 2025 (07/03/2025)
38.1240
38.3469
38.3392
38.2664
38.3028
Thursday 6 March 2025 (06/03/2025)
37.6951
38.1240
38.0706
37.8166
37.9436
Wednesday 5 March 2025 (05/03/2025)
37.8681
37.6964
37.9328
37.6564
37.7946
Tuesday 4 March 2025 (04/03/2025)
37.9283
37.8681
37.9676
37.9037
37.9357
Monday 3 March 2025 (03/03/2025)
37.9395
37.9283
37.9970
37.7916
37.8943

February

Friday 28 February 2025 (28/02/2025)
37.8424
37.9452
37.9300
37.8532
37.8916
Thursday 27 February 2025 (27/02/2025)
37.7418
37.8424
37.7628
37.7471
37.7550
Wednesday 26 February 2025 (26/02/2025)
37.8423
37.7418
37.6964
37.6903
37.6934
Tuesday 25 February 2025 (25/02/2025)
37.3447
37.8423
37.7485
37.4807
37.6146
Monday 24 February 2025 (24/02/2025)
37.3315
37.3451
37.4015
37.2773
37.3394
Friday 21 February 2025 (21/02/2025)
37.3574
37.3812
37.4254
37.3838
37.4046
Thursday 20 February 2025 (20/02/2025)
37.3269
37.3577
37.3118
37.2264
37.2691
Wednesday 19 February 2025 (19/02/2025)
37.2073
37.3269
37.3345
37.2053
37.2699
Tuesday 18 February 2025 (18/02/2025)
37.4598
37.2073
37.3828
37.3703
37.3766
Monday 17 February 2025 (17/02/2025)
37.5794
37.4594
37.5794
37.4249
37.5022
Friday 14 February 2025 (14/02/2025)
37.2763
37.5306
37.3757
37.3564
37.3661
Thursday 13 February 2025 (13/02/2025)
37.2077
37.2766
37.3240
37.0929
37.2085
Wednesday 12 February 2025 (12/02/2025)
37.2990
37.2077
37.3609
37.3429
37.3519
Tuesday 11 February 2025 (11/02/2025)
37.1764
37.2987
37.2901
37.2600
37.2751
Monday 10 February 2025 (10/02/2025)
37.2757
37.1767
37.2276
37.2048
37.2162
Friday 7 February 2025 (07/02/2025)
37.3247
37.2172
37.2481
37.1221
37.1851
Thursday 6 February 2025 (06/02/2025)
37.2466
37.3247
37.3438
37.3296
37.3367
Wednesday 5 February 2025 (05/02/2025)
37.1754
37.2466
37.2916
37.2125
37.2521
Tuesday 4 February 2025 (04/02/2025)
37.1518
37.1754
37.2506
37.1370
37.1938
Monday 3 February 2025 (03/02/2025)
37.3363
37.1527
37.3148
37.1308
37.2228

January

Friday 31 January 2025 (31/01/2025)
37.0039
37.0987
37.0181
36.9910
37.0046
Thursday 30 January 2025 (30/01/2025)
37.2877
37.0036
37.1862
37.0781
37.1322
Wednesday 29 January 2025 (29/01/2025)
37.4216
37.1991
37.2696
37.2550
37.2623
Tuesday 28 January 2025 (28/01/2025)
37.4296
37.4222
37.4572
37.3918
37.4245
Monday 27 January 2025 (27/01/2025)
37.0642
37.4299
37.3783
37.3293
37.3538
Friday 24 January 2025 (24/01/2025)
37.4716
37.0492
37.2175
37.1235
37.1705
Thursday 23 January 2025 (23/01/2025)
37.3442
37.4716
37.4522
37.3864
37.4193
Wednesday 22 January 2025 (22/01/2025)
37.4415
37.3438
37.5124
37.3900
37.4512
Tuesday 21 January 2025 (21/01/2025)
37.6666
37.4415
37.6131
37.4515
37.5323
Monday 20 January 2025 (20/01/2025)
37.7722
37.6666
37.6370
37.6139
37.6255
Friday 17 January 2025 (17/01/2025)
37.9502
37.7230
37.9277
37.7876
37.8577
Thursday 16 January 2025 (16/01/2025)
37.8601
37.9502
37.9865
37.8513
37.9189
Wednesday 15 January 2025 (15/01/2025)
38.0433
37.8605
38.0920
37.9630
38.0275
Tuesday 14 January 2025 (14/01/2025)
37.8026
37.9529
38.0119
37.9031
37.9575
Monday 13 January 2025 (13/01/2025)
37.9412
37.8026
37.9508
37.8791
37.9150
Friday 10 January 2025 (10/01/2025)
37.8569
37.8981
37.9035
37.8384
37.8710
Thursday 9 January 2025 (09/01/2025)
37.9918
37.8558
38.0310
37.9847
38.0079
Wednesday 8 January 2025 (08/01/2025)
37.9692
37.9918
38.1153
38.0292
38.0723
Tuesday 7 January 2025 (07/01/2025)
38.3189
37.9686
38.1398
38.0698
38.1048
Monday 6 January 2025 (06/01/2025)
38.0784
38.2306
38.2077
38.0939
38.1508
Friday 3 January 2025 (03/01/2025)
37.7148
38.0147
37.9334
37.8122
37.8728
Thursday 2 January 2025 (02/01/2025)
37.8504
37.7145
37.7483
37.7451
37.7467
Wednesday 1 January 2025 (01/01/2025)
37.8210
37.8521
37.8771
37.8318
37.8545
Theme: GKNEWS