Live Rate

1 CHF = 41.0900 THB ▲ +0.8600%

High 41.1180

Low 40.7380

Open 40.7400

Prev. Close 40.7390

One Week

+1.47%

41.1180 H · 40.6589 L

One Month

+1.65%

41.1180 H · 40.1628 L

One Year

+5.16%

41.7153 H · 39.1408 L

Best Transfer Rate

40.9462

CHF/THB Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

THB

Rate: 1 CHF = 41.0900 THB

🔔

Set a CHF/THB Rate Alert

We'll email you when the Swiss Franc to Thai Baht rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Thai Baht exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/THB rate.

Latest CHF/THB News More news →

20 Oct Why Swiss Franc is to Stay Soft Against the Pound

25 Sep Chasing Franc Weakness Looks Attractive: Lloyds Bank

14 Jul Pound-Franc Gains Have Further to Run: BofA

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

More CHF/THB news →

Daily Swiss Franc to Thai Baht Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 22 Oct	40.7400	41.0900	41.1180	40.7380	40.9150
Wed 21 Oct	40.6998	40.7502	40.7053	40.6732	40.7250
Tue 20 Oct	40.6375	40.6998	40.6967	40.6759	40.6687
Mon 19 Oct	40.5466	40.6375	40.7021	40.6589	40.5921
Fri 16 Oct	40.5445	40.6086	40.5593	40.5366	40.5766
Thu 15 Oct	40.3083	40.5445	40.5006	40.3749	40.4264
Wed 14 Oct	40.3215	40.2175	40.2833	40.1966	40.2695
Tue 13 Oct	40.2736	40.3215	40.3273	40.3124	40.2976
Mon 12 Oct	40.3699	40.2736	40.4118	40.3372	40.3218
Fri 9 Oct	40.4446	40.4132	40.4226	40.3494	40.4289
Thu 8 Oct	40.4112	40.4443	40.4073	40.3566	40.4278
Wed 7 Oct	40.3945	40.4108	40.5183	40.3748	40.4027
Tue 6 Oct	40.5194	40.3949	40.5197	40.3803	40.4572
Mon 5 Oct	40.4596	40.5190	40.5609	40.5209	40.4893
Fri 2 Oct	40.4895	40.4607	40.6769	40.4239	40.4751
Thu 1 Oct	40.2309	40.4895	40.5398	40.1628	40.3602
Wed 30 Sep	40.2382	40.2309	40.2747	40.1939	40.2346
Tue 29 Sep	40.3500	40.2385	40.3770	40.2882	40.2943
Mon 28 Sep	40.2972	40.4410	40.4044	40.3204	40.3691
Fri 25 Sep	40.4807	40.2785	40.3229	40.3094	40.3796
Thu 24 Sep	40.5473	40.4807	40.5505	40.3902	40.5140
Wed 23 Sep	40.3701	40.5473	40.5022	40.4411	40.4587
Tue 22 Sep	40.5408	40.3697	40.4984	40.4118	40.4553
Mon 21 Sep	40.4873	40.5408	40.5471	40.4667	40.5141
Fri 18 Sep	40.3068	40.5020	40.4363	40.3618	40.4044
Thu 17 Sep	40.4485	40.3072	40.3978	40.3918	40.3779
Wed 16 Sep	40.5996	40.4488	40.6301	40.6100	40.5242
Tue 15 Sep	40.5988	40.6906	40.7099	40.5898	40.6447
Mon 14 Sep	40.4726	40.5988	40.6147	40.5972	40.5357
Fri 11 Sep	40.7030	40.4697	40.6189	40.5496	40.5864
Thu 10 Sep	40.6382	40.7937	40.7510	40.6908	40.7160
Wed 9 Sep	40.6897	40.6378	40.6887	40.6112	40.6638
Tue 8 Sep	40.5963	40.6893	40.6493	40.5502	40.6428
Mon 7 Sep	40.7118	40.5959	40.7121	40.5803	40.6539
Fri 4 Sep	40.7431	40.6422	40.7741	40.6775	40.6927
Thu 3 Sep	40.8625	40.7431	40.8584	40.8384	40.8028
Wed 2 Sep	41.0206	40.8621	40.8790	40.8696	40.9414
Tue 1 Sep	40.9926	41.0213	41.0252	40.9266	41.0070
Mon 31 Aug	41.0372	40.9926	40.9634	40.9414	41.0149
Fri 28 Aug	40.8048	40.9945	40.9608	40.8661	40.8997
Thu 27 Aug	40.7313	40.8048	40.8623	40.7198	40.7681
Wed 26 Aug	40.7712	40.7313	40.8021	40.6957	40.7513
Tue 25 Aug	40.7727	40.7716	40.7947	40.7575	40.7722
Mon 24 Aug	40.8388	40.7727	40.8388	40.7261	40.8058
Fri 21 Aug	41.0595	40.7043	40.9652	40.8115	40.8819
Thu 20 Aug	41.2020	41.0599	41.2156	41.0433	41.1310
Wed 19 Aug	40.7536	41.2016	41.2248	40.8193	40.9776
Tue 18 Aug	40.7966	40.7536	40.7549	40.7151	40.7751
Mon 17 Aug	40.8289	40.7963	40.8085	40.7807	40.8126
Fri 14 Aug	40.7104	40.7915	40.7756	40.7308	40.7510
Thu 13 Aug	40.7104	40.7104	40.7729	40.7261	40.7104
Wed 12 Aug	40.9020	40.7104	40.8253	40.7747	40.8062
Tue 11 Aug	40.7481	40.9017	40.8617	40.7812	40.8249
Mon 10 Aug	40.7808	40.7477	40.8549	40.7298	40.7643
Fri 7 Aug	40.8081	40.8219	40.8017	40.7850	40.8150
Thu 6 Aug	41.0266	40.8085	40.9844	40.7499	40.9176
Wed 5 Aug	41.0732	41.0262	41.0458	40.9904	41.0497
Tue 4 Aug	41.2453	41.0736	41.1998	41.1288	41.1595
Mon 3 Aug	41.3238	41.2453	41.3006	41.2689	41.2846
Fri 31 Jul	41.5099	41.4202	41.4253	41.3534	41.4651
Thu 30 Jul	41.0970	41.5095	41.3487	41.2651	41.3033
Wed 29 Jul	40.9625	41.0966	40.9712	40.9580	41.0296
Tue 28 Jul	41.0585	40.8703	40.9896	40.9421	40.9644
Mon 27 Jul	41.2278	41.0581	41.2058	41.1908	41.1430
Fri 24 Jul	41.3725	41.1915	41.3504	41.3048	41.2820
Thu 23 Jul	41.4942	41.3728	41.4542	41.3968	41.4335
Wed 22 Jul	41.4854	41.4942	41.5588	41.4816	41.4898
Tue 21 Jul	41.5380	41.4846	41.5810	41.4896	41.5113
Mon 20 Jul	41.6713	41.5380	41.6114	41.5852	41.6047
Fri 17 Jul	41.5558	41.7035	41.6986	41.5539	41.6297
Thu 16 Jul	41.7255	41.5558	41.6598	41.5136	41.6407
Wed 15 Jul	41.3437	41.6338	41.5747	41.4148	41.4888
Tue 14 Jul	41.1038	41.3441	41.3231	41.2608	41.2240
Mon 13 Jul	41.2150	41.1042	41.2409	41.0868	41.1596
Fri 10 Jul	41.4040	41.1659	41.3296	41.2898	41.2850
Thu 9 Jul	41.3880	41.4044	41.4486	41.3759	41.3962
Wed 8 Jul	41.2052	41.3884	41.3460	41.3227	41.2968
Tue 7 Jul	41.3645	41.2045	41.2974	41.2902	41.2845
Mon 6 Jul	41.3127	41.3641	41.3518	41.3127	41.3384
Fri 3 Jul	41.3081	41.2977	41.3555	41.2638	41.3029
Thu 2 Jul	41.2193	41.3073	41.3455	41.2417	41.2633
Wed 1 Jul	41.1377	41.2189	41.2089	41.1769	41.1783
Tue 30 Jun	41.1853	41.1373	41.1319	41.0618	41.1613
Mon 29 Jun	41.3049	41.1853	41.2112	41.1626	41.2451
Fri 26 Jun	41.1727	41.1661	41.2661	41.2335	41.1694
Thu 25 Jun	41.1334	41.1734	41.1042	41.0833	41.1534
Wed 24 Jun	41.0656	41.1330	41.1734	41.0910	41.0993
Tue 23 Jun	40.7878	41.0664	40.9442	40.9414	40.9271
Mon 22 Jun	40.8562	40.7878	40.8562	40.7125	40.8220
Fri 19 Jun	40.7552	40.7330	40.7888	40.7706	40.7441
Thu 18 Jun	40.9219	40.7549	40.8643	40.7875	40.8384
Wed 17 Jun	41.0363	40.9215	41.0236	40.9913	40.9789
Tue 16 Jun	40.9974	41.0371	40.9686	40.9560	41.0173
Mon 15 Jun	41.0976	40.9978	41.0922	41.0680	41.0477
Fri 12 Jun	41.2599	41.0806	41.1820	41.1596	41.1703
Thu 11 Jun	41.2381	41.2599	41.2835	41.2207	41.2490
Wed 10 Jun	41.2004	41.2365	41.2267	41.2138	41.2185
Tue 9 Jun	41.1557	41.1993	41.1719	41.1685	41.1775
Mon 8 Jun	41.2589	41.1554	41.2736	41.1291	41.2072
Fri 5 Jun	41.3231	41.2290	41.3797	41.2664	41.2761
Thu 4 Jun	41.3037	41.3231	41.3555	41.2904	41.3134
Wed 3 Jun	41.5075	41.3029	41.4715	41.4378	41.4052
Tue 2 Jun	41.4706	41.5083	41.4797	41.4349	41.4895
Mon 1 Jun	41.6385	41.4710	41.6738	41.4491	41.5548
Fri 29 May	41.5572	41.6825	41.6436	41.5442	41.6199
Thu 28 May	41.4427	41.5576	41.5836	41.4028	41.5002
Wed 27 May	41.5507	41.4420	41.5197	41.5150	41.4964
Tue 26 May	41.4322	41.5503	41.5785	41.4804	41.4913
Mon 25 May	41.4631	41.4325	41.5647	41.4106	41.4478
Fri 22 May	41.4545	41.6354	41.5509	41.5158	41.5450
Thu 21 May	41.4184	41.4541	41.4702	41.4581	41.4363
Wed 20 May	41.4459	41.4184	41.4596	41.3352	41.4322
Tue 19 May	41.4705	41.4467	41.5332	41.3695	41.4586
Mon 18 May	41.4946	41.4709	41.5322	41.3939	41.4828
Fri 15 May	41.3180	41.4867	41.4934	41.4308	41.4024
Thu 14 May	41.3333	41.3172	41.4106	41.3597	41.3253
Wed 13 May	41.4423	41.3329	41.4797	41.4249	41.3876
Tue 12 May	41.5541	41.4431	41.5469	41.5231	41.4986
Mon 11 May	41.5295	41.5541	41.6568	41.5520	41.5418
Fri 8 May	41.4067	41.4675	41.4260	41.3407	41.4371
Thu 7 May	41.3750	41.4071	41.4194	41.3223	41.3911
Wed 6 May	41.5955	41.3746	41.5098	41.3926	41.4851
Tue 5 May	41.7609	41.5959	41.7153	41.6010	41.6784
Mon 4 May	41.6635	41.7609	41.6969	41.6195	41.7122
Fri 1 May	41.5804	41.6490	41.6710	41.5335	41.6147
Thu 30 Apr	41.4350	41.5804	41.5620	41.4296	41.5077
Wed 29 Apr	41.1465	41.4350	41.4032	41.2195	41.2908
Tue 28 Apr	41.1952	41.2398	41.2231	41.2209	41.2175
Mon 27 Apr	41.1987	41.1956	41.2468	41.1596	41.1972
Fri 24 Apr	41.2677	41.2371	41.2973	41.2231	41.2524
Thu 23 Apr	41.0490	41.2677	41.2845	41.1274	41.1584
Wed 22 Apr	41.2443	41.1437	41.1866	41.1336	41.1940
Tue 21 Apr	41.1027	41.2443	41.2342	41.1429	41.1735
Mon 20 Apr	40.9630	41.1023	41.0627	41.0397	41.0327
Fri 17 Apr	40.8487	40.8847	40.9314	40.8229	40.8667
Thu 16 Apr	40.9276	40.8498	40.9612	40.9131	40.8887
Wed 15 Apr	40.9643	40.9276	41.0274	40.9828	40.9460
Tue 14 Apr	40.8946	40.9643	41.0254	41.0065	40.9295
Mon 13 Apr	40.7413	40.8942	40.8460	40.7614	40.8178
Fri 10 Apr	40.4854	40.6623	40.6351	40.6258	40.5739
Thu 9 Apr	40.5641	40.4851	40.5739	40.5264	40.5246
Wed 8 Apr	40.7378	40.5641	40.7637	40.6800	40.6510
Tue 7 Apr	40.8917	40.7374	40.8244	40.7263	40.8146
Mon 6 Apr	40.9580	40.8913	40.9580	40.8144	40.9247
Fri 3 Apr	40.8870	40.9037	40.9366	40.8430	40.8954
Thu 2 Apr	41.0580	40.8870	41.0146	40.9467	40.9725
Wed 1 Apr	40.8576	41.0577	41.0057	40.9229	40.9577
Tue 31 Mar	40.9852	40.7631	40.9624	40.9571	40.8742
Mon 30 Mar	41.2739	40.9848	41.2113	40.9883	41.1294
Fri 27 Mar	41.4139	41.2470	41.4231	41.3329	41.3305
Thu 26 Mar	41.3965	41.4135	41.4502	41.4022	41.4050
Wed 25 Mar	41.3423	41.3965	41.3449	41.2726	41.3694
Tue 24 Mar	41.1940	41.3419	41.3149	41.3035	41.2680
Mon 23 Mar	41.5377	41.1947	41.4906	41.2210	41.3662
Fri 20 Mar	41.1861	41.7578	41.5543	41.4104	41.4720
Thu 19 Mar	41.3644	41.1865	41.4511	41.4143	41.2755
Wed 18 Mar	41.1205	41.3644	41.2526	41.1224	41.2425
Tue 17 Mar	41.0766	41.1209	41.1491	41.1417	41.0988
Mon 16 Mar	40.9640	41.0762	41.0605	41.0393	41.0201
Fri 13 Mar	40.9016	40.9926	40.9504	40.9298	40.9471
Thu 12 Mar	40.7898	40.9016	40.8848	40.7753	40.8457
Wed 11 Mar	40.5889	40.7894	40.7824	40.6832	40.6892
Tue 10 Mar	40.7788	40.5889	40.8253	40.6633	40.6839
Mon 9 Mar	40.9485	40.8742	41.0733	40.9342	40.9114
Fri 6 Mar	40.6453	40.9265	40.7837	40.7800	40.7859
Thu 5 Mar	40.4979	40.6450	40.6049	40.4983	40.5715
Wed 4 Mar	40.4029	40.4983	40.3934	40.3776	40.4506
Tue 3 Mar	40.2906	40.4029	40.4135	40.4116	40.3468
Mon 2 Mar	40.7029	40.2909	40.7089	40.3805	40.4969
Fri 27 Feb	40.1464	40.3867	40.4678	40.1999	40.2666
Thu 26 Feb	40.1863	40.1468	40.2057	40.2012	40.1666
Wed 25 Feb	40.1329	40.1856	40.1683	40.1349	40.1593
Tue 24 Feb	39.9862	40.2283	40.0955	40.0679	40.1073
Mon 23 Feb	40.0873	39.9862	40.0840	39.9916	40.0368
Fri 20 Feb	40.2418	40.0612	40.2009	40.1845	40.1515
Thu 19 Feb	40.4517	40.2418	40.4029	40.2131	40.3468
Wed 18 Feb	40.5788	40.4513	40.5643	40.4606	40.5151
Tue 17 Feb	40.4194	40.5784	40.6578	40.5063	40.4989
Mon 16 Feb	40.4395	40.4191	40.4673	40.3398	40.4293
Fri 13 Feb	40.3603	40.4499	40.4394	40.3913	40.4051
Thu 12 Feb	40.2202	40.3599	40.3257	40.3153	40.2901
Wed 11 Feb	40.6531	40.2202	40.4351	40.3631	40.4367
Tue 10 Feb	40.5966	40.6531	40.8058	40.6485	40.6249
Mon 9 Feb	40.6131	40.5962	40.6286	40.5969	40.6047
Fri 6 Feb	40.8419	40.6246	40.8268	40.7419	40.7333
Thu 5 Feb	40.7906	40.8423	40.9594	40.8717	40.8165
Wed 4 Feb	40.8690	40.7909	40.8676	40.7309	40.8300
Tue 3 Feb	40.5421	40.8690	40.7099	40.5546	40.7056
Mon 2 Feb	40.8306	40.5421	40.8167	40.7072	40.6864
Fri 30 Jan	40.9300	40.8375	40.9494	40.9050	40.8838
Thu 29 Jan	40.4358	40.9296	40.7186	40.6462	40.6827
Wed 28 Jan	40.5968	40.4358	40.6260	40.3537	40.5163
Tue 27 Jan	40.0790	40.5968	40.3521	40.2123	40.3379
Mon 26 Jan	39.9618	40.0794	40.0542	39.9630	40.0206
Fri 23 Jan	39.4233	39.6356	39.5179	39.3848	39.5295
Thu 22 Jan	39.2183	39.4229	39.4739	39.4368	39.3206
Wed 21 Jan	39.2755	39.2179	39.2864	39.2047	39.2467
Tue 20 Jan	39.2325	39.2759	39.3088	39.2161	39.2542
Mon 19 Jan	39.3620	39.2329	39.2709	39.2105	39.2975
Fri 16 Jan	39.0749	39.1890	39.1486	39.1430	39.1320
Thu 15 Jan	39.2350	39.0752	39.2568	39.1473	39.1551
Wed 14 Jan	39.3390	39.2354	39.3074	39.1728	39.2872
Tue 13 Jan	39.2025	39.3393	39.3895	39.1408	39.2709
Mon 12 Jan	39.2413	39.2029	39.2388	39.1821	39.2221
Fri 9 Jan	39.3987	39.2062	39.3470	39.2706	39.3025
Thu 8 Jan	39.3015	39.3990	39.4639	39.4006	39.3503
Wed 7 Jan	39.1825	39.3011	39.3225	39.2340	39.2418
Tue 6 Jan	39.5533	39.1828	39.4580	39.2900	39.3681
Mon 5 Jan	39.8103	39.5537	39.5298	39.5110	39.6820
Fri 2 Jan	39.7305	39.7633	39.6751	39.6058	39.7469
Thu 1 Jan	39.7301	39.7301	39.7301	39.7301	39.7301

CHF/THB Historical Data

Long-term CHF/THB historical data

Daily closing rates going back decades: full historical archive

→

Swiss Franc to Thai Baht Forecast and Live Exchange Rate