Live Rate

1 CHF = 61.1268 EGP ▼ -0.0204%

High 61.2235

Low 61.2129

Open 61.1374

Prev. Close 61.1393

One Week

+0.00%

61.6907 H · 60.9625 L

One Month

+0.00%

66.5776 H · 60.9625 L

One Year

+0.00%

69.1787 H · 58.8825 L

Best Transfer Rate

60.9129

CHF/EGP Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

EGP

Rate: 1 CHF = 61.1268 EGP

🔔

Set a CHF/EGP Rate Alert

We'll email you when the Swiss Franc to Egyptian Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 June 2026

What's Driving CHF/EGP Today

The Swiss Franc to Egyptian Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/EGP rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/EGP News Hub →

Latest CHF/EGP News More news →

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

26 Feb "Seek Shelter in Safer Currencies" Warning Sounded

More CHF/EGP news →

Daily Swiss Franc to Egyptian Pound Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 26 Jun	61.1374	61.1268	61.2235	61.2129	61.1321
Thu 25 Jun	61.0682	61.1393	61.1877	60.9625	61.1038
Wed 24 Jun	61.3977	61.0662	61.2888	61.0140	61.2320
Tue 23 Jun	61.5077	61.3982	61.5422	61.4124	61.4530
Mon 22 Jun	62.0211	61.5072	61.6907	61.6329	61.7642
Fri 19 Jun	62.0458	61.8453	61.8927	61.8166	61.9456
Thu 18 Jun	62.4280	62.0431	62.4645	62.0516	62.2356
Wed 17 Jun	63.1868	62.4297	63.3211	62.3614	62.8083
Tue 16 Jun	63.3423	63.1854	63.3306	63.1904	63.2639
Mon 15 Jun	65.0792	63.3382	65.1278	63.4398	64.2087
Fri 12 Jun	65.4200	65.1199	65.2806	65.2785	65.2700
Thu 11 Jun	64.7765	65.4187	65.2325	64.9220	65.0976
Wed 10 Jun	64.7947	64.7746	64.9415	64.7873	64.7847
Tue 9 Jun	65.2417	64.7940	65.2430	64.9959	65.0179
Mon 8 Jun	65.4812	65.2404	65.4330	65.0772	65.3608
Fri 5 Jun	65.6279	64.9970	65.6457	65.2110	65.3125
Thu 4 Jun	65.5841	65.6255	65.6721	65.6342	65.6048
Wed 3 Jun	65.8694	65.5810	65.8442	65.7928	65.7252
Tue 2 Jun	66.1279	65.8720	66.1212	65.9918	66.0000
Mon 1 Jun	66.9716	66.1292	66.5776	66.3170	66.5504
Fri 29 May	66.5990	66.8793	66.7445	66.7401	66.7392
Thu 28 May	66.3536	66.5987	66.3703	66.2998	66.4762
Wed 27 May	66.4646	66.3528	66.4630	66.4228	66.4087
Tue 26 May	66.7156	66.4636	66.6469	66.4545	66.5896
Mon 25 May	67.4840	66.7177	67.5057	66.8524	67.1009
Fri 22 May	67.2797	67.4270	67.3642	67.3055	67.3534
Thu 21 May	67.8709	67.2797	67.8179	67.1108	67.5753
Wed 20 May	67.3169	67.8704	67.7926	67.2665	67.5937
Tue 19 May	67.9938	67.3208	67.6805	67.5253	67.6573
Mon 18 May	67.1912	67.9960	67.8767	67.1854	67.5936
Fri 15 May	67.4542	67.1950	67.4590	67.2462	67.3246
Thu 14 May	67.6831	67.4515	67.7001	67.5144	67.5673
Wed 13 May	67.7561	67.6830	67.7360	67.6593	67.7196
Tue 12 May	67.7651	67.7555	67.8029	67.7822	67.7603
Mon 11 May	67.9499	67.7664	67.8060	67.7845	67.8582
Fri 8 May	67.5599	67.8917	67.8271	67.5688	67.7258
Thu 7 May	67.6846	67.5593	67.7847	67.5752	67.6220
Wed 6 May	68.4831	67.6825	68.7147	67.6831	68.0828
Tue 5 May	68.2824	68.4809	68.6552	68.2519	68.3817
Mon 4 May	68.5964	68.2799	68.6054	68.3230	68.4382
Fri 1 May	68.6184	68.6492	68.6697	68.5611	68.6338
Thu 30 Apr	66.9501	68.6195	68.3929	67.4057	67.7848
Wed 29 Apr	66.9470	66.9516	67.1750	66.9298	66.9493
Tue 28 Apr	66.8928	66.9483	66.9215	66.8434	66.9206
Mon 27 Apr	66.9220	66.8917	67.0309	66.9616	66.9069
Fri 24 Apr	66.9126	67.0486	67.0264	66.9100	66.9806
Thu 23 Apr	66.2670	66.9086	66.9631	66.3072	66.5878
Wed 22 Apr	66.2643	66.2675	66.3520	66.3029	66.2659
Tue 21 Apr	66.8134	66.2638	66.7261	66.3155	66.5386
Mon 20 Apr	66.5968	66.8148	66.6168	66.3034	66.7058
Fri 17 Apr	66.0636	66.1874	66.3720	66.2329	66.1255
Thu 16 Apr	66.4547	66.0676	66.4845	66.1594	66.2612
Wed 15 Apr	67.1273	66.4557	67.1249	66.6141	66.7915
Tue 14 Apr	67.7795	67.1265	67.8148	67.3306	67.4530
Mon 13 Apr	67.4491	67.7818	67.5705	67.3673	67.6155
Fri 10 Apr	67.1469	67.2951	67.2929	67.2784	67.2210
Thu 9 Apr	67.3027	67.1444	67.2625	67.2469	67.2236
Wed 8 Apr	68.5601	67.3039	69.1787	67.4548	67.9320
Tue 7 Apr	67.9523	68.5628	68.5498	67.9665	68.2576
Mon 6 Apr	67.9820	67.9507	67.9466	67.8482	67.9664
Fri 3 Apr	67.9145	67.9115	67.9493	67.8877	67.9130
Thu 2 Apr	67.3676	67.9138	67.9683	67.1422	67.6407
Wed 1 Apr	68.2144	67.3656	68.4885	67.5306	67.7900
Tue 31 Mar	68.1003	68.2154	68.1942	68.1191	68.1579
Mon 30 Mar	66.1990	68.0982	68.1082	66.4033	67.1486
Fri 27 Mar	66.2717	66.0097	66.2115	66.1228	66.1407
Thu 26 Mar	66.3374	66.2721	66.5507	66.3788	66.3048
Wed 25 Mar	66.6816	66.3351	66.6662	66.4333	66.5084
Tue 24 Mar	66.5598	66.6783	66.6141	66.5390	66.6191
Mon 23 Mar	65.9430	66.5605	66.5175	65.9807	66.2518
Fri 20 Mar	66.2779	66.2803	66.2987	66.2125	66.2791
Thu 19 Mar	65.8612	66.2777	66.2006	65.9993	66.0695
Wed 18 Mar	66.5753	65.8619	66.4618	66.0837	66.2186
Tue 17 Mar	66.4940	66.5752	66.5662	66.4015	66.5346
Mon 16 Mar	66.2384	66.4948	66.7155	66.3298	66.3666
Fri 13 Mar	66.5995	66.1289	66.6284	66.3363	66.3642
Thu 12 Mar	66.4591	66.6036	66.9742	66.3488	66.5314
Wed 11 Mar	66.7791	66.4592	66.8109	66.6962	66.6192
Tue 10 Mar	67.9029	66.7801	67.9893	66.8984	67.3415
Mon 9 Mar	64.8968	67.8990	67.8399	64.9974	66.3979
Fri 6 Mar	64.1433	64.5253	64.3142	64.2367	64.3343
Thu 5 Mar	64.4102	64.1472	64.3226	64.1477	64.2787
Wed 4 Mar	63.7955	64.4120	64.1262	63.8440	64.1038
Tue 3 Mar	63.1474	63.7964	63.6926	63.0010	63.4719
Mon 2 Mar	62.1781	63.1481	63.2387	62.1455	62.6631
Fri 27 Feb	61.9515	62.2836	62.4290	61.9444	62.1176
Thu 26 Feb	62.0930	61.9537	62.0345	61.9007	62.0234
Wed 25 Feb	61.7810	62.0939	62.0804	61.7809	61.9375
Tue 24 Feb	61.6628	61.7813	61.7414	61.6753	61.7221
Mon 23 Feb	61.3279	61.6641	61.7277	61.4501	61.4960
Fri 20 Feb	61.2993	61.3086	61.2902	61.2189	61.3040
Thu 19 Feb	60.6906	61.3009	61.3902	60.6979	60.9958
Wed 18 Feb	60.8913	60.6882	60.9209	60.7022	60.7898
Tue 17 Feb	60.6540	60.8901	60.8786	60.8073	60.7721
Mon 16 Feb	60.6750	60.6539	60.7522	60.7117	60.6645
Fri 13 Feb	60.8874	61.0248	60.9423	60.9038	60.9561
Thu 12 Feb	60.6028	60.8873	60.8731	60.8454	60.7451
Wed 11 Feb	60.9139	60.6021	60.9052	60.8501	60.7580
Tue 10 Feb	61.1658	60.9084	61.1296	61.1006	61.0371
Mon 9 Feb	60.1823	61.1674	60.7509	60.7464	60.6749
Fri 6 Feb	60.2214	60.4103	60.3309	60.2709	60.3159
Thu 5 Feb	60.3171	60.2228	60.3929	60.3451	60.2700
Wed 4 Feb	60.6467	60.3155	60.5402	60.4060	60.4811
Tue 3 Feb	60.3968	60.6486	60.5221	60.5182	60.5227
Mon 2 Feb	61.0247	60.3975	60.8136	60.5900	60.7111
Fri 30 Jan	61.2745	60.7156	61.1069	60.8726	60.9951
Thu 29 Jan	60.9469	61.2771	61.1645	61.1151	61.1120
Wed 28 Jan	61.7017	60.9478	61.3519	61.2052	61.3248
Tue 27 Jan	60.4425	61.6989	61.1146	60.9950	61.0707
Mon 26 Jan	60.5717	60.4444	60.6280	60.2020	60.5081
Fri 23 Jan	59.6333	60.4083	60.0260	59.7156	60.0208
Thu 22 Jan	59.5735	59.6365	59.5660	59.5350	59.6050
Wed 21 Jan	60.0934	59.5739	59.9564	59.7567	59.8337
Tue 20 Jan	59.4701	60.0932	59.9536	59.7707	59.7817
Mon 19 Jan	58.9116	59.4712	59.4207	58.9015	59.1914
Fri 16 Jan	58.8089	58.8200	58.9541	58.8883	58.8145
Thu 15 Jan	59.1022	58.8104	59.0203	58.8955	58.9563
Wed 14 Jan	58.8102	59.1038	58.9782	58.8825	58.9570
Tue 13 Jan	59.1309	58.8117	59.0954	58.9312	58.9713
Mon 12 Jan	59.2263	59.1340	59.2327	59.1789	59.1802
Fri 9 Jan	59.1913	58.9411	59.1136	59.0378	59.0662
Thu 8 Jan	59.2219	59.1959	59.2557	59.2171	59.2089
Wed 7 Jan	59.3709	59.2219	59.3965	59.2611	59.2964
Tue 6 Jan	59.7760	59.3721	59.7593	59.5019	59.5741
Mon 5 Jan	60.4177	59.7773	60.0328	59.7101	60.0975
Fri 2 Jan	60.1261	60.2164	60.2208	60.1628	60.1713
Thu 1 Jan	60.1215	60.1215	60.1215	60.1215	60.1215

CHF/EGP Historical Data

Long-term CHF/EGP historical data

Daily closing rates going back decades: full historical archive

→

CHF/EGP Exchange Rate (Swiss Franc to Egyptian Pound)

What's Driving CHF/EGP Today