CHF/EGP Exchange Rate (Swiss Franc to Egyptian Pound)

Live CHF/EGP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 67.6829 EGP ▼ -0.1232%
High 67.8029
Low 67.7816
Open 67.7644
Prev. Close 67.7664
Source: Barchart.com · 15-min delay
One Week
+0.00%
67.8060 H · 67.7816 L
One Month
+0.00%
68.7147 H · 67.5688 L
One Year
+0.00%
69.1787 H · 58.8825 L
Best Transfer Rate
67.4460
CHF/EGP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 67.6829 EGP
🔔
Set a CHF/EGP Rate Alert

We'll email you when the Swiss Franc to Egyptian Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving CHF/EGP Today

The Swiss Franc to Egyptian Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/EGP rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/EGP News Hub →
Latest CHF/EGP News More news →
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie
More CHF/EGP news →
Daily Swiss Franc to Egyptian Pound Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May67.764467.682967.802967.781667.7237
Mon 11 May67.949967.766467.806067.784567.8582
Fri 8 May67.559967.891767.827167.568867.7258
Thu 7 May67.684667.559367.784767.575267.6220
Wed 6 May68.483167.682568.714767.683168.0828
Tue 5 May68.282468.480968.655268.251968.3817
Mon 4 May68.596468.279968.605468.323068.4382
Fri 1 May68.618468.649268.669768.561168.6338
Thu 30 Apr66.950168.619568.392967.405767.7848
Wed 29 Apr66.947066.951667.175066.929866.9493
Tue 28 Apr66.892866.948366.921566.843466.9206
Mon 27 Apr66.922066.891767.030966.961666.9069
Fri 24 Apr66.912667.048667.026466.910066.9806
Thu 23 Apr66.267066.908666.963166.307266.5878
Wed 22 Apr66.264366.267566.352066.302966.2659
Tue 21 Apr66.813466.263866.726166.315566.5386
Mon 20 Apr66.596866.814866.616866.303466.7058
Fri 17 Apr66.063666.187466.372066.232966.1255
Thu 16 Apr66.454766.067666.484566.159466.2612
Wed 15 Apr67.127366.455767.124966.614166.7915
Tue 14 Apr67.779567.126567.814867.330667.4530
Mon 13 Apr67.449167.781867.570567.367367.6155
Fri 10 Apr67.146967.295167.292967.278467.2210
Thu 9 Apr67.302767.144467.262567.246967.2236
Wed 8 Apr68.560167.303969.178767.454867.9320
Tue 7 Apr67.952368.562868.549867.966568.2576
Mon 6 Apr67.982067.950767.946667.848267.9664
Fri 3 Apr67.914567.911567.949367.887767.9130
Thu 2 Apr67.367667.913867.968367.142267.6407
Wed 1 Apr68.214467.365668.488567.530667.7900
Tue 31 Mar68.100368.215468.194268.119168.1579
Mon 30 Mar66.199068.098268.108266.403367.1486
Fri 27 Mar66.271766.009766.211566.122866.1407
Thu 26 Mar66.337466.272166.550766.378866.3048
Wed 25 Mar66.681666.335166.666266.433366.5084
Tue 24 Mar66.559866.678366.614166.539066.6191
Mon 23 Mar65.943066.560566.517565.980766.2518
Fri 20 Mar66.277966.280366.298766.212566.2791
Thu 19 Mar65.861266.277766.200665.999366.0695
Wed 18 Mar66.575365.861966.461866.083766.2186
Tue 17 Mar66.494066.575266.566266.401566.5346
Mon 16 Mar66.238466.494866.715566.329866.3666
Fri 13 Mar66.599566.128966.628466.336366.3642
Thu 12 Mar66.459166.603666.974266.348866.5314
Wed 11 Mar66.779166.459266.810966.696266.6192
Tue 10 Mar67.902966.780167.989366.898467.3415
Mon 9 Mar64.896867.899067.839964.997466.3979
Fri 6 Mar64.143364.525364.314264.236764.3343
Thu 5 Mar64.410264.147264.322664.147764.2787
Wed 4 Mar63.795564.412064.126263.844064.1038
Tue 3 Mar63.147463.796463.692663.001063.4719
Mon 2 Mar62.178163.148163.238762.145562.6631
Fri 27 Feb61.951562.283662.429061.944462.1176
Thu 26 Feb62.093061.953762.034561.900762.0234
Wed 25 Feb61.781062.093962.080461.780961.9375
Tue 24 Feb61.662861.781361.741461.675361.7221
Mon 23 Feb61.327961.664161.727761.450161.4960
Fri 20 Feb61.299361.308661.290261.218961.3040
Thu 19 Feb60.690661.300961.390260.697960.9958
Wed 18 Feb60.891360.688260.920960.702260.7898
Tue 17 Feb60.654060.890160.878660.807360.7721
Mon 16 Feb60.675060.653960.752260.711760.6645
Fri 13 Feb60.887461.024860.942360.903860.9561
Thu 12 Feb60.602860.887360.873160.845460.7451
Wed 11 Feb60.913960.602160.905260.850160.7580
Tue 10 Feb61.165860.908461.129661.100661.0371
Mon 9 Feb60.182361.167460.750960.746460.6749
Fri 6 Feb60.221460.410360.330960.270960.3159
Thu 5 Feb60.317160.222860.392960.345160.2700
Wed 4 Feb60.646760.315560.540260.406060.4811
Tue 3 Feb60.396860.648660.522160.518260.5227
Mon 2 Feb61.024760.397560.813660.590060.7111
Fri 30 Jan61.274560.715661.106960.872660.9951
Thu 29 Jan60.946961.277161.164561.115161.1120
Wed 28 Jan61.701760.947861.351961.205261.3248
Tue 27 Jan60.442561.698961.114660.995061.0707
Mon 26 Jan60.571760.444460.628060.202060.5081
Fri 23 Jan59.633360.408360.026059.715660.0208
Thu 22 Jan59.573559.636559.566059.535059.6050
Wed 21 Jan60.093459.573959.956459.756759.8337
Tue 20 Jan59.470160.093259.953659.770759.7817
Mon 19 Jan58.911659.471259.420758.901559.1914
Fri 16 Jan58.808958.820058.954158.888358.8145
Thu 15 Jan59.102258.810459.020358.895558.9563
Wed 14 Jan58.810259.103858.978258.882558.9570
Tue 13 Jan59.130958.811759.095458.931258.9713
Mon 12 Jan59.226359.134059.232759.178959.1802
Fri 9 Jan59.191358.941159.113659.037859.0662
Thu 8 Jan59.221959.195959.255759.217159.2089
Wed 7 Jan59.370959.221959.396559.261159.2964
Tue 6 Jan59.776059.372159.759359.501959.5741
Mon 5 Jan60.417759.777360.032859.710160.0975
Fri 2 Jan60.126160.216460.220860.162860.1713
Thu 1 Jan60.121560.121560.121560.121560.1215
CHF/EGP Historical Data
Long-term CHF/EGP historical data
Daily closing rates going back decades: full historical archive
→