SEARCH

Swiss Franc to Egyptian Pound Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
EGP

1 CHF = 59.1414 EGP

+0.0206%
59.1533
= today's high
59.1473
= low
59.1281
= open
59.1292
= yesterday's close
Retail Rates
59.1414
is the live market rate
58.9344
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
59.4196
= current week high
59.0643
= current week low
One Month:
0%
59.4196
= current month high
59.0643
= current month low
One Year:
0%
62.7954
= current year high
54.9887
= current year low

Interday CHF/EGP Chart

Loading

Monthly CHF/EGP Chart

Loading

Interactive CHF/EGP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/EGP News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Egyptian Pound Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
59.1533
59.1473
59.1503
Thursday 4 December 2025 (04/12/2025)
59.4700
59.1292
59.3498
59.3126
59.3312
Wednesday 3 December 2025 (03/12/2025)
59.1689
59.4708
59.4196
59.1719
59.2958
Tuesday 2 December 2025 (02/12/2025)
59.0438
59.1703
59.0709
59.0643
59.0676
Monday 1 December 2025 (01/12/2025)
59.0543
59.0437
59.2463
59.1639
59.2051

November

Friday 28 November 2025 (28/11/2025)
59.1687
59.3092
59.1741
59.1722
59.1732
Thursday 27 November 2025 (27/11/2025)
59.3229
59.1703
59.2904
59.1522
59.2213
Wednesday 26 November 2025 (26/11/2025)
59.2016
59.3258
59.2467
59.2407
59.2437
Tuesday 25 November 2025 (25/11/2025)
59.0473
59.1981
59.2354
59.0102
59.1228
Monday 24 November 2025 (24/11/2025)
58.6783
59.0466
59.0616
58.8495
58.9556
Friday 21 November 2025 (21/11/2025)
58.8145
58.7089
58.8780
58.6796
58.7788
Thursday 20 November 2025 (20/11/2025)
58.8155
58.8160
58.8041
58.7990
58.8016
Wednesday 19 November 2025 (19/11/2025)
58.9749
58.8155
59.0122
58.8885
58.9504
Tuesday 18 November 2025 (18/11/2025)
59.0981
58.9763
59.2376
59.0779
59.1578
Monday 17 November 2025 (17/11/2025)
59.1993
59.0980
59.2383
59.1795
59.2089
Friday 14 November 2025 (14/11/2025)
59.5116
59.4461
59.8224
59.5126
59.6675
Thursday 13 November 2025 (13/11/2025)
59.1354
59.5085
59.4452
59.2588
59.3520
Wednesday 12 November 2025 (12/11/2025)
58.9693
59.1355
59.1639
58.9987
59.0813
Tuesday 11 November 2025 (11/11/2025)
58.7121
58.9681
58.9312
58.6434
58.7873
Monday 10 November 2025 (10/11/2025)
58.3089
58.7137
58.6780
58.3434
58.5107
Friday 7 November 2025 (07/11/2025)
58.6662
58.7857
58.8131
58.7183
58.7657
Thursday 6 November 2025 (06/11/2025)
58.5131
58.6684
58.6136
58.5833
58.5985
Wednesday 5 November 2025 (05/11/2025)
58.3716
58.5153
58.5625
58.5439
58.5532
Tuesday 4 November 2025 (04/11/2025)
58.4095
58.3726
58.4175
58.3872
58.4024
Monday 3 November 2025 (03/11/2025)
58.7773
58.4089
58.6303
58.5038
58.5671

October

Friday 31 October 2025 (31/10/2025)
58.8998
58.6721
58.7841
58.7296
58.7569
Thursday 30 October 2025 (30/10/2025)
59.1216
58.9023
59.1965
58.9356
59.0661
Wednesday 29 October 2025 (29/10/2025)
59.7238
59.1219
59.5331
59.2867
59.4099
Tuesday 28 October 2025 (28/10/2025)
59.6619
59.7259
59.7752
59.6625
59.7189
Monday 27 October 2025 (27/10/2025)
59.6258
59.6623
59.6404
59.6197
59.6301
Friday 24 October 2025 (24/10/2025)
59.8457
59.8198
59.8506
59.8250
59.8378
Thursday 23 October 2025 (23/10/2025)
59.7606
59.8452
59.7484
59.6790
59.7137
Wednesday 22 October 2025 (22/10/2025)
59.6761
59.7619
59.7625
59.7150
59.7388
Tuesday 21 October 2025 (21/10/2025)
59.9363
59.6750
59.9218
59.8365
59.8792
Monday 20 October 2025 (20/10/2025)
59.8834
59.9357
60.0159
59.9420
59.9790
Friday 17 October 2025 (17/10/2025)
60.0484
59.9535
60.2247
60.1201
60.1724
Thursday 16 October 2025 (16/10/2025)
59.7303
60.0486
59.9066
59.6146
59.7606
Wednesday 15 October 2025 (15/10/2025)
59.5076
59.7297
59.6003
59.5494
59.5749
Tuesday 14 October 2025 (14/10/2025)
59.3082
59.5098
59.3721
59.3489
59.3605
Monday 13 October 2025 (13/10/2025)
59.0723
59.3072
59.5665
59.1649
59.3657
Friday 10 October 2025 (10/10/2025)
58.9717
59.4668
59.1587
59.1200
59.1394
Thursday 9 October 2025 (09/10/2025)
59.3035
58.9739
59.3567
59.0570
59.2069
Wednesday 8 October 2025 (08/10/2025)
59.5989
59.3041
59.3774
59.3621
59.3698
Tuesday 7 October 2025 (07/10/2025)
59.8709
59.5987
59.8137
59.5779
59.6958
Monday 6 October 2025 (06/10/2025)
60.0595
59.8716
59.8506
59.7427
59.7967
Friday 3 October 2025 (03/10/2025)
59.8079
60.0476
59.9831
59.9230
59.9531
Thursday 2 October 2025 (02/10/2025)
60.0228
59.8088
60.0007
59.8477
59.9242
Wednesday 1 October 2025 (01/10/2025)
60.0710
60.0217
60.1939
60.0062
60.1001

September

Tuesday 30 September 2025 (30/09/2025)
60.2394
60.0686
60.2604
60.1344
60.1974
Monday 29 September 2025 (29/09/2025)
60.6076
60.2402
60.3965
60.1469
60.2717
Friday 26 September 2025 (26/09/2025)
60.1900
60.3206
60.2839
60.1530
60.2185
Thursday 25 September 2025 (25/09/2025)
60.5574
60.1926
60.5372
60.1573
60.3473
Wednesday 24 September 2025 (24/09/2025)
60.8423
60.5568
60.8012
60.5957
60.6985
Tuesday 23 September 2025 (23/09/2025)
60.7977
60.8407
60.8890
60.8110
60.8500
Monday 22 September 2025 (22/09/2025)
59.8756
60.8050
60.7002
59.9007
60.3005
Friday 19 September 2025 (19/09/2025)
60.8173
60.5563
60.8071
60.5750
60.6911
Thursday 18 September 2025 (18/09/2025)
61.0347
60.8128
61.1061
60.8457
60.9759
Wednesday 17 September 2025 (17/09/2025)
61.1807
61.0351
61.2319
61.1632
61.1976
Tuesday 16 September 2025 (16/09/2025)
60.6291
61.1808
61.0859
60.7546
60.9203
Monday 15 September 2025 (15/09/2025)
60.3702
60.6302
60.5590
60.3576
60.4583
Friday 12 September 2025 (12/09/2025)
60.6103
60.4585
60.5812
60.4176
60.4994
Thursday 11 September 2025 (11/09/2025)
60.1837
60.6123
60.5482
60.3300
60.4391
Wednesday 10 September 2025 (10/09/2025)
60.1368
60.1808
60.3173
60.2254
60.2714
Tuesday 9 September 2025 (09/09/2025)
60.7685
60.1351
60.7082
60.3645
60.5364
Monday 8 September 2025 (08/09/2025)
60.9259
60.7680
60.8463
60.6084
60.7274
Friday 5 September 2025 (05/09/2025)
60.2696
60.8647
60.6678
60.5472
60.6075
Thursday 4 September 2025 (04/09/2025)
60.3444
60.2712
60.3421
60.2623
60.3022
Wednesday 3 September 2025 (03/09/2025)
60.2994
60.3434
60.3876
60.3106
60.3491
Tuesday 2 September 2025 (02/09/2025)
60.6453
60.2996
60.6037
60.3312
60.4675
Monday 1 September 2025 (01/09/2025)
59.9167
60.6447
60.5812
59.8958
60.2385

August

Friday 29 August 2025 (29/08/2025)
60.5025
60.6714
60.5941
60.5329
60.5635
Thursday 28 August 2025 (28/08/2025)
60.6202
60.5004
60.6439
60.6102
60.6271
Wednesday 27 August 2025 (27/08/2025)
60.4950
60.6242
60.5438
60.3846
60.4642
Tuesday 26 August 2025 (26/08/2025)
60.1750
60.4951
60.3156
60.2794
60.2975
Monday 25 August 2025 (25/08/2025)
60.3211
60.1737
60.3986
59.8990
60.1488
Friday 22 August 2025 (22/08/2025)
59.9518
60.5006
60.4470
60.0045
60.2258
Thursday 21 August 2025 (21/08/2025)
60.4172
59.9507
60.3081
60.1359
60.2220
Wednesday 20 August 2025 (20/08/2025)
59.9767
60.4189
60.3586
60.1863
60.2725
Tuesday 19 August 2025 (19/08/2025)
59.9205
59.9780
60.1323
60.0195
60.0759
Monday 18 August 2025 (18/08/2025)
59.7799
59.9170
59.9532
59.9091
59.9312
Friday 15 August 2025 (15/08/2025)
59.8478
59.8682
59.9207
59.9086
59.9147
Thursday 14 August 2025 (14/08/2025)
59.9887
59.8447
59.9394
59.8795
59.9095
Wednesday 13 August 2025 (13/08/2025)
60.0593
59.9920
60.0832
59.9885
60.0359
Tuesday 12 August 2025 (12/08/2025)
59.6916
60.0558
59.9161
59.8490
59.8826
Monday 11 August 2025 (11/08/2025)
59.6864
59.6952
59.8783
59.6308
59.7546
Friday 8 August 2025 (08/08/2025)
60.1911
60.0387
60.1564
60.0607
60.1086
Thursday 7 August 2025 (07/08/2025)
60.0899
60.1926
60.1171
60.0783
60.0977
Wednesday 6 August 2025 (06/08/2025)
59.9810
60.0900
60.0563
59.9697
60.0130
Tuesday 5 August 2025 (05/08/2025)
59.9536
59.9826
59.9373
59.8583
59.8978
Monday 4 August 2025 (04/08/2025)
60.0918
59.9551
59.9919
59.6716
59.8318
Friday 1 August 2025 (01/08/2025)
59.7949
60.5369
60.0748
59.9584
60.0166

July

Thursday 31 July 2025 (31/07/2025)
59.7644
59.7944
60.0080
59.7671
59.8876
Wednesday 30 July 2025 (30/07/2025)
60.3521
59.7630
60.3517
60.0066
60.1792
Tuesday 29 July 2025 (29/07/2025)
60.7166
60.3507
60.5330
60.4145
60.4738
Monday 28 July 2025 (28/07/2025)
61.6120
60.7181
61.2325
60.9988
61.1157
Friday 25 July 2025 (25/07/2025)
61.6652
61.7227
61.7190
61.6300
61.6745
Thursday 24 July 2025 (24/07/2025)
61.9526
61.6674
61.9153
61.7408
61.8281
Wednesday 23 July 2025 (23/07/2025)
61.9376
61.9539
61.8977
61.8390
61.8684
Tuesday 22 July 2025 (22/07/2025)
61.7237
61.9388
61.6877
61.6744
61.6811
Monday 21 July 2025 (21/07/2025)
61.6289
61.7236
61.6978
61.6436
61.6707
Friday 18 July 2025 (18/07/2025)
61.4160
61.6260
61.6701
61.6096
61.6399
Thursday 17 July 2025 (17/07/2025)
61.6990
61.4173
61.6054
61.3648
61.4851
Wednesday 16 July 2025 (16/07/2025)
61.6251
61.7007
61.6808
61.5661
61.6235
Tuesday 15 July 2025 (15/07/2025)
61.9851
61.6245
61.9252
61.8018
61.8635
Monday 14 July 2025 (14/07/2025)
62.2053
61.9854
62.2082
62.0025
62.1054
Friday 11 July 2025 (11/07/2025)
62.1278
62.1242
62.1446
62.1443
62.1445
Thursday 10 July 2025 (10/07/2025)
62.4670
62.1306
62.4045
62.2627
62.3336
Wednesday 9 July 2025 (09/07/2025)
62.4220
62.4678
62.3930
62.3294
62.3612
Tuesday 8 July 2025 (08/07/2025)
62.2129
62.4226
62.4945
62.2629
62.3787
Monday 7 July 2025 (07/07/2025)
62.0456
62.2117
62.3120
62.0819
62.1970
Friday 4 July 2025 (04/07/2025)
62.0408
62.1291
62.2447
62.1260
62.1854
Thursday 3 July 2025 (03/07/2025)
62.2869
62.0393
62.3602
62.0834
62.2218
Wednesday 2 July 2025 (02/07/2025)
62.4641
62.2851
62.4497
62.2811
62.3654
Tuesday 1 July 2025 (01/07/2025)
62.5346
62.4629
62.5704
62.5146
62.5425

June

Monday 30 June 2025 (30/06/2025)
62.1139
62.5362
62.3787
62.2525
62.3156
Friday 27 June 2025 (27/06/2025)
62.3482
62.4088
62.3932
62.3318
62.3625
Thursday 26 June 2025 (26/06/2025)
62.0009
62.3492
62.3081
62.1595
62.2338
Wednesday 25 June 2025 (25/06/2025)
62.1674
61.9996
62.0015
61.9283
61.9649
Tuesday 24 June 2025 (24/06/2025)
62.3710
62.1636
62.3560
62.0568
62.2064
Monday 23 June 2025 (23/06/2025)
62.1216
62.3742
62.3714
61.9642
62.1678
Friday 20 June 2025 (20/06/2025)
62.0529
61.9106
62.0222
61.9827
62.0025
Thursday 19 June 2025 (19/06/2025)
61.7092
62.0565
61.9787
61.7876
61.8832
Wednesday 18 June 2025 (18/06/2025)
61.4141
61.7079
61.7875
61.4830
61.6353
Tuesday 17 June 2025 (17/06/2025)
61.7717
61.4086
61.7427
61.4480
61.5954
Monday 16 June 2025 (16/06/2025)
61.2817
61.7681
62.0901
61.3488
61.7195
Friday 13 June 2025 (13/06/2025)
61.4201
61.2781
61.5420
61.3765
61.4593
Thursday 12 June 2025 (12/06/2025)
60.3406
61.4204
60.9425
60.8214
60.8820
Wednesday 11 June 2025 (11/06/2025)
60.1981
60.3387
60.3545
60.2132
60.2839
Tuesday 10 June 2025 (10/06/2025)
60.4171
60.1971
60.3985
60.3377
60.3681
Monday 9 June 2025 (09/06/2025)
60.1054
60.4181
60.4931
60.1905
60.3418
Friday 6 June 2025 (06/06/2025)
60.5868
60.3476
60.4534
60.3610
60.4072
Thursday 5 June 2025 (05/06/2025)
60.6859
60.5852
60.6943
60.5559
60.6251
Wednesday 4 June 2025 (04/06/2025)
60.2889
60.6848
60.5306
60.4256
60.4781
Tuesday 3 June 2025 (03/06/2025)
60.8120
60.2901
60.6795
60.4097
60.5446
Monday 2 June 2025 (02/06/2025)
60.1477
60.8138
60.6557
60.3017
60.4787

May

Friday 30 May 2025 (30/05/2025)
60.4724
60.5201
60.5135
60.4645
60.4890
Thursday 29 May 2025 (29/05/2025)
60.1945
60.4723
60.2611
59.9767
60.1189
Wednesday 28 May 2025 (28/05/2025)
60.1969
60.1953
60.2798
60.1730
60.2264
Tuesday 27 May 2025 (27/05/2025)
60.6623
60.1956
60.4745
60.3702
60.4224
Monday 26 May 2025 (26/05/2025)
60.8266
60.6634
60.7803
60.7222
60.7513
Friday 23 May 2025 (23/05/2025)
60.1901
60.7581
60.5447
60.4525
60.4986
Thursday 22 May 2025 (22/05/2025)
60.5171
60.1897
60.4275
60.2360
60.3318
Wednesday 21 May 2025 (21/05/2025)
60.2333
60.5188
60.5021
60.4636
60.4829
Tuesday 20 May 2025 (20/05/2025)
59.9641
60.2330
59.9899
59.9806
59.9853
Monday 19 May 2025 (19/05/2025)
59.7496
59.9673
60.0654
59.8375
59.9515
Friday 16 May 2025 (16/05/2025)
59.9961
59.8407
59.9893
59.9177
59.9535
Thursday 15 May 2025 (15/05/2025)
59.8358
59.9976
59.9641
59.9622
59.9632
Wednesday 14 May 2025 (14/05/2025)
60.1186
59.8323
60.1771
60.0870
60.1321
Tuesday 13 May 2025 (13/05/2025)
59.7456
60.1182
60.0193
59.9708
59.9951
Monday 12 May 2025 (12/05/2025)
60.9278
59.7461
60.4500
60.0739
60.2620
Friday 9 May 2025 (09/05/2025)
60.8520
60.8545
60.9033
60.8694
60.8864
Thursday 8 May 2025 (08/05/2025)
61.4674
60.8513
61.2707
61.2568
61.2638
Wednesday 7 May 2025 (07/05/2025)
61.6338
61.4667
61.6072
61.3766
61.4919
Tuesday 6 May 2025 (06/05/2025)
61.6269
61.6327
61.5360
61.4026
61.4693
Monday 5 May 2025 (05/05/2025)
61.4094
61.6273
61.5256
61.4703
61.4980
Friday 2 May 2025 (02/05/2025)
61.4866
61.4074
61.6687
61.3874
61.5281
Thursday 1 May 2025 (01/05/2025)
61.4969
61.4883
61.5999
61.2782
61.4391

April

Wednesday 30 April 2025 (30/04/2025)
61.6546
61.4954
61.7827
61.6474
61.7151
Tuesday 29 April 2025 (29/04/2025)
62.0044
61.6565
61.7127
61.6876
61.7002
Monday 28 April 2025 (28/04/2025)
61.5104
62.0072
61.6481
61.4761
61.5621
Friday 25 April 2025 (25/04/2025)
61.6386
61.5711
61.4249
61.4081
61.4165
Thursday 24 April 2025 (24/04/2025)
61.3407
61.6400
61.5900
61.5479
61.5690
Wednesday 23 April 2025 (23/04/2025)
62.2833
61.3407
61.9233
61.7431
61.8332
Tuesday 22 April 2025 (22/04/2025)
62.4201
62.2812
62.6963
62.4594
62.5779
Monday 21 April 2025 (21/04/2025)
62.5006
62.4222
62.5448
62.5006
62.5227
Friday 18 April 2025 (18/04/2025)
62.4667
62.4667
62.4667
62.4667
62.4667
Thursday 17 April 2025 (17/04/2025)
62.8547
62.4667
62.6958
62.1709
62.4334
Wednesday 16 April 2025 (16/04/2025)
61.9065
62.8547
62.6750
62.2336
62.4543
Tuesday 15 April 2025 (15/04/2025)
62.5754
61.9095
62.5529
61.9745
62.2637
Monday 14 April 2025 (14/04/2025)
62.8013
62.5764
62.7954
62.1162
62.4558
Friday 11 April 2025 (11/04/2025)
62.2906
62.9130
62.7029
62.6451
62.6740
Thursday 10 April 2025 (10/04/2025)
60.2005
62.2912
61.7912
60.3684
61.0798
Wednesday 9 April 2025 (09/04/2025)
60.4833
60.1972
61.2316
60.1939
60.7128
Tuesday 8 April 2025 (08/04/2025)
59.7427
60.4879
60.4382
59.8786
60.1584
Monday 7 April 2025 (07/04/2025)
59.4687
59.7411
59.9773
59.9549
59.9661
Friday 4 April 2025 (04/04/2025)
58.8453
58.6503
59.0565
58.8837
58.9701
Thursday 3 April 2025 (03/04/2025)
57.2344
58.8421
58.4225
58.0737
58.2481
Wednesday 2 April 2025 (02/04/2025)
57.2228
57.2300
57.2207
57.1741
57.1974
Tuesday 1 April 2025 (01/04/2025)
57.1874
57.2247
57.3071
57.2674
57.2873

March

Monday 31 March 2025 (31/03/2025)
57.5083
57.1879
57.3514
57.3020
57.3267
Friday 28 March 2025 (28/03/2025)
57.3520
57.4224
57.3825
57.2905
57.3365
Thursday 27 March 2025 (27/03/2025)
57.1918
57.3530
57.3056
57.1750
57.2403
Wednesday 26 March 2025 (26/03/2025)
57.2888
57.1924
57.2262
57.2004
57.2133
Tuesday 25 March 2025 (25/03/2025)
57.3074
57.2903
57.3698
57.3463
57.3581
Monday 24 March 2025 (24/03/2025)
57.2689
57.3075
57.4029
57.2531
57.3280
Friday 21 March 2025 (21/03/2025)
57.3462
57.2550
57.3395
57.2966
57.3181
Thursday 20 March 2025 (20/03/2025)
57.7040
57.3474
57.5531
57.5015
57.5273
Wednesday 19 March 2025 (19/03/2025)
57.6119
57.7063
57.6492
57.6026
57.6259
Tuesday 18 March 2025 (18/03/2025)
57.3426
57.6109
57.4422
57.3710
57.4066
Monday 17 March 2025 (17/03/2025)
57.2193
57.3432
57.2906
57.2214
57.2560
Friday 14 March 2025 (14/03/2025)
57.4205
57.2252
57.2992
57.2218
57.2605
Thursday 13 March 2025 (13/03/2025)
57.4513
57.4209
57.4329
57.3152
57.3741
Wednesday 12 March 2025 (12/03/2025)
57.3198
57.4527
57.3898
57.3771
57.3835
Tuesday 11 March 2025 (11/03/2025)
57.4217
57.3186
57.6336
57.3346
57.4841
Monday 10 March 2025 (10/03/2025)
57.5488
57.4208
57.5872
57.5559
57.5716
Friday 7 March 2025 (07/03/2025)
57.3448
57.6085
57.6530
57.5387
57.5959
Thursday 6 March 2025 (06/03/2025)
56.8879
57.3441
57.3728
56.8928
57.1328
Wednesday 5 March 2025 (05/03/2025)
56.9155
56.8903
56.9129
56.8464
56.8797
Tuesday 4 March 2025 (04/03/2025)
56.4736
56.9148
56.8455
56.8364
56.8410
Monday 3 March 2025 (03/03/2025)
56.0086
56.4730
56.3228
56.0381
56.1805

February

Friday 28 February 2025 (28/02/2025)
56.3068
56.0864
56.2815
56.0982
56.1899
Thursday 27 February 2025 (27/02/2025)
56.5419
56.3061
56.3836
56.3190
56.3513
Wednesday 26 February 2025 (26/02/2025)
56.6479
56.5413
56.5736
56.5600
56.5668
Tuesday 25 February 2025 (25/02/2025)
56.4006
56.6473
56.5698
56.5328
56.5513
Monday 24 February 2025 (24/02/2025)
56.1978
56.3995
56.3772
56.3124
56.3448
Friday 21 February 2025 (21/02/2025)
56.3319
56.3223
56.3777
56.2597
56.3187
Thursday 20 February 2025 (20/02/2025)
55.9683
56.3337
56.2696
56.0568
56.1632
Wednesday 19 February 2025 (19/02/2025)
56.0380
55.9673
56.0328
56.0275
56.0302
Tuesday 18 February 2025 (18/02/2025)
56.1746
56.0357
56.1803
56.0649
56.1226
Monday 17 February 2025 (17/02/2025)
56.4181
56.1756
56.3266
56.1552
56.2409
Friday 14 February 2025 (14/02/2025)
56.0607
56.2698
56.1635
56.1469
56.1552
Thursday 13 February 2025 (13/02/2025)
55.4013
56.0598
55.7835
55.7061
55.7448
Wednesday 12 February 2025 (12/02/2025)
55.2369
55.3995
55.4558
55.4312
55.4435
Tuesday 11 February 2025 (11/02/2025)
55.1789
55.2369
55.2327
55.2184
55.2256
Monday 10 February 2025 (10/02/2025)
55.3852
55.1780
55.2397
55.2087
55.2242
Friday 7 February 2025 (07/02/2025)
55.5965
55.2891
55.4311
55.4122
55.4217
Thursday 6 February 2025 (06/02/2025)
55.7942
55.5977
55.8045
55.6218
55.7132
Wednesday 5 February 2025 (05/02/2025)
55.5375
55.7937
55.7692
55.6657
55.7175
Tuesday 4 February 2025 (04/02/2025)
55.2380
55.5374
55.3737
55.3111
55.3424
Monday 3 February 2025 (03/02/2025)
55.5642
55.2330
55.2003
54.9887
55.0945

January

Friday 31 January 2025 (31/01/2025)
55.2291
55.1270
55.2905
55.2306
55.2606
Thursday 30 January 2025 (30/01/2025)
55.3668
55.2305
55.3417
55.3121
55.3269
Wednesday 29 January 2025 (29/01/2025)
55.5380
55.3656
55.4080
55.3635
55.3858
Tuesday 28 January 2025 (28/01/2025)
55.7011
55.5399
55.6453
55.4893
55.5673
Monday 27 January 2025 (27/01/2025)
55.5649
55.7080
55.7837
55.5942
55.6890
Friday 24 January 2025 (24/01/2025)
55.4284
55.5160
55.5510
55.4342
55.4926
Thursday 23 January 2025 (23/01/2025)
55.4897
55.4272
55.4641
55.4615
55.4628
Wednesday 22 January 2025 (22/01/2025)
55.5040
55.4873
55.5868
55.5529
55.5699
Tuesday 21 January 2025 (21/01/2025)
55.4853
55.5066
55.4962
55.2720
55.3841
Monday 20 January 2025 (20/01/2025)
55.1157
55.4861
55.4588
55.1329
55.2959
Friday 17 January 2025 (17/01/2025)
55.3327
55.0838
55.3161
55.3060
55.3111
Thursday 16 January 2025 (16/01/2025)
55.2490
55.3313
55.2656
55.2480
55.2568
Wednesday 15 January 2025 (15/01/2025)
55.2859
55.2512
55.4026
55.3305
55.3666
Tuesday 14 January 2025 (14/01/2025)
55.0211
55.2843
55.1107
55.1063
55.1085
Monday 13 January 2025 (13/01/2025)
55.2313
55.0163
55.1601
55.1529
55.1565
Friday 10 January 2025 (10/01/2025)
55.4305
55.1703
55.3065
55.1649
55.2357
Thursday 9 January 2025 (09/01/2025)
55.5274
55.4295
55.5859
55.5297
55.5578
Wednesday 8 January 2025 (08/01/2025)
55.6789
55.5258
55.6925
55.5891
55.6408
Tuesday 7 January 2025 (07/01/2025)
55.9872
55.6776
55.9222
55.8260
55.8741
Monday 6 January 2025 (06/01/2025)
55.8556
55.9880
56.0510
55.8783
55.9647
Friday 3 January 2025 (03/01/2025)
55.6596
55.8963
55.8206
55.7844
55.8025
Thursday 2 January 2025 (02/01/2025)
56.0944
55.6587
56.0588
55.7813
55.9201
Wednesday 1 January 2025 (01/01/2025)
56.2417
56.0065
56.1880
56.1564
56.1722
Theme: GKNEWS