SEARCH

Swiss Franc to Bulgarian Lev Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
BGN

1 CHF = 1.7914 BGN

0%
1.7914
= today's high
1.7914
= low
1.7914
= open
1.7914
= yesterday's close
Retail Rates
1.7914
is the live market rate
1.7851
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.1001
= current week high
1.7914
= current week low
One Month:
0%
2.1001
= current month high
1.7914
= current month low
One Year:
0%
2.1344
= current year high
2.0258
= current year low

Interday CHF/BGN Chart

Loading

Monthly CHF/BGN Chart

Loading

Interactive CHF/BGN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/BGN News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Bulgarian Lev Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.7914
1.7914
1.7914
Thursday 4 December 2025 (04/12/2025)
2.0886
2.0886
2.0897
2.0874
2.0886
Wednesday 3 December 2025 (03/12/2025)
2.0958
2.0881
2.0967
2.0863
2.0915
Tuesday 2 December 2025 (02/12/2025)
2.0943
2.0958
2.0965
2.0936
2.0951
Monday 1 December 2025 (01/12/2025)
2.0996
2.0944
2.1001
2.0987
2.0994

November

Friday 28 November 2025 (28/11/2025)
2.0959
2.1000
2.1012
2.0943
2.0978
Thursday 27 November 2025 (27/11/2025)
2.0892
2.0960
2.0923
2.0919
2.0921
Wednesday 26 November 2025 (26/11/2025)
2.0920
2.0887
2.0997
2.0857
2.0927
Tuesday 25 November 2025 (25/11/2025)
2.0949
2.0918
2.0950
2.0863
2.0907
Monday 24 November 2025 (24/11/2025)
2.0945
2.0945
2.1020
2.0923
2.0972
Friday 21 November 2025 (21/11/2025)
2.1062
2.0944
2.1096
2.0933
2.1015
Thursday 20 November 2025 (20/11/2025)
2.1061
2.1062
2.1076
2.0975
2.1026
Wednesday 19 November 2025 (19/11/2025)
2.1124
2.1062
2.1107
2.1049
2.1078
Tuesday 18 November 2025 (18/11/2025)
2.1215
2.1109
2.1251
2.1124
2.1188
Monday 17 November 2025 (17/11/2025)
2.1150
2.1217
2.1182
2.1177
2.1180
Friday 14 November 2025 (14/11/2025)
2.1148
2.1147
2.1344
2.1138
2.1241
Thursday 13 November 2025 (13/11/2025)
2.1143
2.1183
2.1210
2.1126
2.1168
Wednesday 12 November 2025 (12/11/2025)
2.1095
2.1158
2.1212
2.1081
2.1147
Tuesday 11 November 2025 (11/11/2025)
2.1011
2.1108
2.1122
2.0985
2.1054
Monday 10 November 2025 (10/11/2025)
2.1025
2.1010
2.1040
2.0982
2.1011
Friday 7 November 2025 (07/11/2025)
2.0952
2.0952
2.1013
2.0941
2.0977
Thursday 6 November 2025 (06/11/2025)
2.0983
2.0948
2.1012
2.0925
2.0969
Wednesday 5 November 2025 (05/11/2025)
2.1031
2.0989
2.1104
2.0972
2.1038
Tuesday 4 November 2025 (04/11/2025)
2.1004
2.1072
2.1098
2.0988
2.1043
Monday 3 November 2025 (03/11/2025)
2.1011
2.1004
2.1012
2.0999
2.1006

October

Friday 31 October 2025 (31/10/2025)
2.1074
2.0973
2.1074
2.0999
2.1037
Thursday 30 October 2025 (30/10/2025)
2.1054
2.1073
2.1112
2.1042
2.1077
Wednesday 29 October 2025 (29/10/2025)
2.1196
2.1041
2.1148
2.1126
2.1137
Tuesday 28 October 2025 (28/10/2025)
2.1131
2.1200
2.1213
2.1122
2.1168
Monday 27 October 2025 (27/10/2025)
2.1143
2.1132
2.1158
2.1105
2.1132
Friday 24 October 2025 (24/10/2025)
2.1235
2.1174
2.1209
2.1204
2.1207
Thursday 23 October 2025 (23/10/2025)
2.1143
2.1240
2.1225
2.1128
2.1177
Wednesday 22 October 2025 (22/10/2025)
2.1164
2.1142
2.1200
2.1153
2.1177
Tuesday 21 October 2025 (21/10/2025)
2.1183
2.1164
2.1226
2.1149
2.1188
Monday 20 October 2025 (20/10/2025)
2.1134
2.1181
2.1206
2.1103
2.1155
Friday 17 October 2025 (17/10/2025)
2.1159
2.1107
2.1247
2.1132
2.1190
Thursday 16 October 2025 (16/10/2025)
2.1048
2.1164
2.1114
2.1001
2.1058
Wednesday 15 October 2025 (15/10/2025)
2.1052
2.1046
2.1073
2.1001
2.1037
Tuesday 14 October 2025 (14/10/2025)
2.1013
2.1054
2.1092
2.0990
2.1041
Monday 13 October 2025 (13/10/2025)
2.0975
2.1010
2.1010
2.0985
2.0998
Friday 10 October 2025 (10/10/2025)
2.0987
2.1031
2.1025
2.0975
2.1000
Thursday 9 October 2025 (09/10/2025)
2.0977
2.0988
2.1046
2.0977
2.1012
Wednesday 8 October 2025 (08/10/2025)
2.0993
2.0978
2.0997
2.0953
2.0975
Tuesday 7 October 2025 (07/10/2025)
2.0993
2.0991
2.1028
2.0970
2.0999
Monday 6 October 2025 (06/10/2025)
2.0955
2.0991
2.0955
2.0943
2.0949
Friday 3 October 2025 (03/10/2025)
2.0914
2.0911
2.0944
2.0894
2.0919
Thursday 2 October 2025 (02/10/2025)
2.0921
2.0914
2.0944
2.0893
2.0919
Wednesday 1 October 2025 (01/10/2025)
2.0987
2.0922
2.1039
2.0848
2.0944

September

Tuesday 30 September 2025 (30/09/2025)
2.0927
2.0895
2.0935
2.0903
2.0919
Monday 29 September 2025 (29/09/2025)
2.0939
2.0928
2.0940
2.0894
2.0917
Friday 26 September 2025 (26/09/2025)
2.0968
2.0927
2.0975
2.0905
2.0940
Thursday 25 September 2025 (25/09/2025)
2.0958
2.0970
2.0982
2.0912
2.0947
Wednesday 24 September 2025 (24/09/2025)
2.0941
2.0959
2.1003
2.0924
2.0964
Tuesday 23 September 2025 (23/09/2025)
2.0922
2.0934
2.0964
2.0891
2.0928
Monday 22 September 2025 (22/09/2025)
2.0964
2.0943
2.0956
2.0909
2.0933
Friday 19 September 2025 (19/09/2025)
2.0975
2.0945
2.0959
2.0957
2.0958
Thursday 18 September 2025 (18/09/2025)
2.0971
2.0979
2.1004
2.0931
2.0968
Wednesday 17 September 2025 (17/09/2025)
2.1059
2.0969
2.1018
2.0989
2.1004
Tuesday 16 September 2025 (16/09/2025)
2.0905
2.1064
2.1065
2.0892
2.0979
Monday 15 September 2025 (15/09/2025)
2.0960
2.0952
2.0960
2.0908
2.0934
Friday 12 September 2025 (12/09/2025)
2.0943
2.0930
2.0952
2.0929
2.0941
Thursday 11 September 2025 (11/09/2025)
2.0920
2.0943
2.0978
2.0917
2.0948
Wednesday 10 September 2025 (10/09/2025)
2.0940
2.0921
2.0979
2.0912
2.0946
Tuesday 9 September 2025 (09/09/2025)
2.1025
2.0938
2.1027
2.0934
2.0981
Monday 8 September 2025 (08/09/2025)
2.0940
2.0990
2.0995
2.0913
2.0954
Friday 5 September 2025 (05/09/2025)
2.0849
2.0924
2.0944
2.0826
2.0885
Thursday 4 September 2025 (04/09/2025)
2.0821
2.0849
2.0849
2.0823
2.0836
Wednesday 3 September 2025 (03/09/2025)
2.0887
2.0819
2.0936
2.0813
2.0875
Tuesday 2 September 2025 (02/09/2025)
2.0818
2.0866
2.0934
2.0806
2.0870
Monday 1 September 2025 (01/09/2025)
2.0886
2.0814
2.0886
2.0781
2.0834

August

Friday 29 August 2025 (29/08/2025)
2.0929
2.0862
2.0920
2.0904
2.0912
Thursday 28 August 2025 (28/08/2025)
2.0941
2.0932
2.0972
2.0916
2.0944
Wednesday 27 August 2025 (27/08/2025)
2.0912
2.0941
2.0935
2.0906
2.0921
Tuesday 26 August 2025 (26/08/2025)
2.0826
2.0912
2.0869
2.0838
2.0854
Monday 25 August 2025 (25/08/2025)
2.0853
2.0823
2.0861
2.0826
2.0844
Friday 22 August 2025 (22/08/2025)
2.0830
2.0858
2.0882
2.0819
2.0851
Thursday 21 August 2025 (21/08/2025)
2.0925
2.0830
2.0897
2.0848
2.0873
Wednesday 20 August 2025 (20/08/2025)
2.0763
2.0929
2.0935
2.0749
2.0842
Tuesday 19 August 2025 (19/08/2025)
2.0750
2.0762
2.0804
2.0736
2.0770
Monday 18 August 2025 (18/08/2025)
2.0758
2.0789
2.0804
2.0737
2.0771
Friday 15 August 2025 (15/08/2025)
2.0788
2.0748
2.0808
2.0763
2.0786
Thursday 14 August 2025 (14/08/2025)
2.0726
2.0788
2.0768
2.0724
2.0746
Wednesday 13 August 2025 (13/08/2025)
2.0815
2.0722
2.0831
2.0718
2.0775
Tuesday 12 August 2025 (12/08/2025)
2.0696
2.0821
2.0759
2.0744
2.0752
Monday 11 August 2025 (11/08/2025)
2.0798
2.0694
2.0803
2.0689
2.0746
Friday 8 August 2025 (08/08/2025)
2.0832
2.0773
2.0848
2.0768
2.0808
Thursday 7 August 2025 (07/08/2025)
2.0845
2.0771
2.0863
2.0732
2.0798
Wednesday 6 August 2025 (06/08/2025)
2.0910
2.0848
2.0919
2.0823
2.0871
Tuesday 5 August 2025 (05/08/2025)
2.0932
2.0950
2.0961
2.0868
2.0915
Monday 4 August 2025 (04/08/2025)
2.1091
2.0932
2.1070
2.0943
2.1007
Friday 1 August 2025 (01/08/2025)
2.1082
2.1131
2.1155
2.1019
2.1087

July

Thursday 31 July 2025 (31/07/2025)
2.0966
2.1082
2.1088
2.0960
2.1024
Wednesday 30 July 2025 (30/07/2025)
2.1051
2.1002
2.1087
2.0974
2.1031
Tuesday 29 July 2025 (29/07/2025)
2.0981
2.0981
2.1008
2.0968
2.0988
Monday 28 July 2025 (28/07/2025)
2.0992
2.0980
2.1008
2.0891
2.0950
Friday 25 July 2025 (25/07/2025)
2.0972
2.1008
2.1026
2.0954
2.0990
Thursday 24 July 2025 (24/07/2025)
2.0973
2.0978
2.1004
2.0952
2.0978
Wednesday 23 July 2025 (23/07/2025)
2.1014
2.0973
2.1018
2.0933
2.0976
Tuesday 22 July 2025 (22/07/2025)
2.0983
2.1014
2.1028
2.0966
2.0997
Monday 21 July 2025 (21/07/2025)
2.0991
2.0985
2.1025
2.0961
2.0993
Friday 18 July 2025 (18/07/2025)
2.0959
2.1018
2.1032
2.0951
2.0992
Thursday 17 July 2025 (17/07/2025)
2.0996
2.0958
2.1013
2.0931
2.0972
Wednesday 16 July 2025 (16/07/2025)
2.0997
2.0997
2.1028
2.0932
2.0980
Tuesday 15 July 2025 (15/07/2025)
2.1048
2.0995
2.1070
2.0997
2.1034
Monday 14 July 2025 (14/07/2025)
2.1027
2.1051
2.1059
2.1027
2.1043
Friday 11 July 2025 (11/07/2025)
2.0917
2.1064
2.1073
2.0913
2.0993
Thursday 10 July 2025 (10/07/2025)
2.1033
2.0953
2.1041
2.0969
2.1005
Wednesday 9 July 2025 (09/07/2025)
2.0931
2.1036
2.0983
2.0937
2.0960
Tuesday 8 July 2025 (08/07/2025)
2.0893
2.0927
2.0953
2.0876
2.0915
Monday 7 July 2025 (07/07/2025)
2.0915
2.0892
2.0958
2.0862
2.0910
Friday 4 July 2025 (04/07/2025)
2.0862
2.0906
2.0946
2.0860
2.0903
Thursday 3 July 2025 (03/07/2025)
2.1084
2.0858
2.1005
2.0954
2.0980
Wednesday 2 July 2025 (02/07/2025)
2.0969
2.1094
2.1176
2.0953
2.1065
Tuesday 1 July 2025 (01/07/2025)
2.0939
2.0971
2.1046
2.0929
2.0988

June

Monday 30 June 2025 (30/06/2025)
2.0906
2.0985
2.1010
2.0899
2.0955
Friday 27 June 2025 (27/06/2025)
2.0871
2.0910
2.0948
2.0841
2.0895
Thursday 26 June 2025 (26/06/2025)
2.0842
2.0870
2.0903
2.0808
2.0856
Wednesday 25 June 2025 (25/06/2025)
2.0921
2.0856
2.0935
2.0847
2.0891
Tuesday 24 June 2025 (24/06/2025)
2.0770
2.0934
2.0840
2.0788
2.0814
Monday 23 June 2025 (23/06/2025)
2.0860
2.0768
2.0865
2.0832
2.0849
Friday 20 June 2025 (20/06/2025)
2.0793
2.0818
2.0821
2.0757
2.0789
Thursday 19 June 2025 (19/06/2025)
2.0815
2.0790
2.0879
2.0769
2.0824
Wednesday 18 June 2025 (18/06/2025)
2.0858
2.0815
2.0885
2.0765
2.0825
Tuesday 17 June 2025 (17/06/2025)
2.0754
2.0915
2.0934
2.0743
2.0839
Monday 16 June 2025 (16/06/2025)
2.0897
2.0771
2.0877
2.0801
2.0839
Friday 13 June 2025 (13/06/2025)
2.0782
2.0898
2.0967
2.0832
2.0900
Thursday 12 June 2025 (12/06/2025)
2.0763
2.0779
2.0787
2.0758
2.0773
Wednesday 11 June 2025 (11/06/2025)
2.0780
2.0764
2.0826
2.0746
2.0786
Tuesday 10 June 2025 (10/06/2025)
2.0750
2.0801
2.0871
2.0728
2.0800
Monday 9 June 2025 (09/06/2025)
2.0859
2.0854
2.0895
2.0842
2.0869
Friday 6 June 2025 (06/06/2025)
2.0855
2.0855
2.0868
2.0793
2.0831
Thursday 5 June 2025 (05/06/2025)
2.0950
2.0894
2.0967
2.0833
2.0900
Wednesday 4 June 2025 (04/06/2025)
2.0817
2.0941
2.0920
2.0828
2.0874
Tuesday 3 June 2025 (03/06/2025)
2.0943
2.0813
2.0973
2.0794
2.0884
Monday 2 June 2025 (02/06/2025)
2.0993
2.0945
2.0977
2.0952
2.0965

May

Friday 30 May 2025 (30/05/2025)
2.0951
2.1022
2.1032
2.0930
2.0981
Thursday 29 May 2025 (29/05/2025)
2.0917
2.1024
2.1001
2.0839
2.0920
Wednesday 28 May 2025 (28/05/2025)
2.0891
2.0916
2.0956
2.0864
2.0910
Tuesday 27 May 2025 (27/05/2025)
2.0930
2.0893
2.0952
2.0839
2.0896
Monday 26 May 2025 (26/05/2025)
2.0959
2.0931
2.0959
2.0884
2.0922
Friday 23 May 2025 (23/05/2025)
2.0865
2.0922
2.0958
2.0849
2.0904
Thursday 22 May 2025 (22/05/2025)
2.0890
2.0863
2.0911
2.0840
2.0876
Wednesday 21 May 2025 (21/05/2025)
2.0944
2.0887
2.0949
2.0929
2.0939
Tuesday 20 May 2025 (20/05/2025)
2.0831
2.0946
2.0940
2.0823
2.0882
Monday 19 May 2025 (19/05/2025)
2.0900
2.0830
2.0922
2.0818
2.0870
Friday 16 May 2025 (16/05/2025)
2.0891
2.0884
2.0930
2.0856
2.0893
Thursday 15 May 2025 (15/05/2025)
2.0803
2.0889
2.0911
2.0793
2.0852
Wednesday 14 May 2025 (14/05/2025)
2.0816
2.0805
2.0900
2.0795
2.0848
Tuesday 13 May 2025 (13/05/2025)
2.0822
2.0815
2.0913
2.0778
2.0846
Monday 12 May 2025 (12/05/2025)
2.0866
2.0818
2.0866
2.0787
2.0827
Friday 9 May 2025 (09/05/2025)
2.0937
2.0867
2.0979
2.0860
2.0920
Thursday 8 May 2025 (08/05/2025)
2.0995
2.0937
2.1007
2.0909
2.0958
Wednesday 7 May 2025 (07/05/2025)
2.0990
2.0994
2.1042
2.0892
2.0967
Tuesday 6 May 2025 (06/05/2025)
2.0996
2.0994
2.1009
2.0885
2.0947
Monday 5 May 2025 (05/05/2025)
2.0909
2.0994
2.1002
2.0879
2.0941
Friday 2 May 2025 (02/05/2025)
2.0881
2.0920
2.1011
2.0824
2.0918
Thursday 1 May 2025 (01/05/2025)
2.0874
2.0881
2.0923
2.0769
2.0846

April

Wednesday 30 April 2025 (30/04/2025)
2.0824
2.0873
2.0992
2.0819
2.0906
Tuesday 29 April 2025 (29/04/2025)
2.0858
2.0823
2.0864
2.0776
2.0820
Monday 28 April 2025 (28/04/2025)
2.0843
2.0857
2.0890
2.0736
2.0813
Friday 25 April 2025 (25/04/2025)
2.0733
2.0805
2.0764
2.0699
2.0732
Thursday 24 April 2025 (24/04/2025)
2.0742
2.0731
2.0815
2.0713
2.0764
Wednesday 23 April 2025 (23/04/2025)
2.0855
2.0738
2.0876
2.0726
2.0801
Tuesday 22 April 2025 (22/04/2025)
2.1025
2.0851
2.1053
2.0841
2.0947
Monday 21 April 2025 (21/04/2025)
2.1006
2.1053
2.1134
2.1006
2.1070
Friday 18 April 2025 (18/04/2025)
2.0973
2.0973
2.0973
2.0973
2.0973
Thursday 17 April 2025 (17/04/2025)
2.1185
2.0973
2.1149
2.0909
2.1029
Wednesday 16 April 2025 (16/04/2025)
2.0963
2.1191
2.1208
2.0970
2.1089
Tuesday 15 April 2025 (15/04/2025)
2.1097
2.0957
2.1118
2.0952
2.1035
Monday 14 April 2025 (14/04/2025)
2.0984
2.1094
2.1115
2.0870
2.0993
Friday 11 April 2025 (11/04/2025)
2.1320
2.1138
2.1244
2.1197
2.1221
Thursday 10 April 2025 (10/04/2025)
2.0639
2.1329
2.1255
2.0648
2.0952
Wednesday 9 April 2025 (09/04/2025)
2.1097
2.0628
2.1229
2.0750
2.0990
Tuesday 8 April 2025 (08/04/2025)
2.0903
2.1104
2.1108
2.0842
2.0975
Monday 7 April 2025 (07/04/2025)
2.0853
2.0907
2.0989
2.0792
2.0891
Friday 4 April 2025 (04/04/2025)
2.0664
2.0747
2.0894
2.0653
2.0774
Thursday 3 April 2025 (03/04/2025)
2.0415
2.0669
2.0700
2.0405
2.0553
Wednesday 2 April 2025 (02/04/2025)
2.0491
2.0416
2.0514
2.0406
2.0460
Tuesday 1 April 2025 (01/04/2025)
2.0470
2.0490
2.0551
2.0479
2.0515

March

Monday 31 March 2025 (31/03/2025)
2.0610
2.0473
2.0547
2.0525
2.0536
Friday 28 March 2025 (28/03/2025)
2.0545
2.0590
2.0585
2.0523
2.0554
Thursday 27 March 2025 (27/03/2025)
2.0547
2.0545
2.0565
2.0495
2.0530
Wednesday 26 March 2025 (26/03/2025)
2.0503
2.0544
2.0552
2.0488
2.0520
Tuesday 25 March 2025 (25/03/2025)
2.0484
2.0501
2.0524
2.0490
2.0507
Monday 24 March 2025 (24/03/2025)
2.0506
2.0482
2.0507
2.0444
2.0476
Friday 21 March 2025 (21/03/2025)
2.0448
2.0477
2.0514
2.0423
2.0469
Thursday 20 March 2025 (20/03/2025)
2.0408
2.0450
2.0482
2.0402
2.0442
Wednesday 19 March 2025 (19/03/2025)
2.0387
2.0405
2.0444
2.0385
2.0415
Tuesday 18 March 2025 (18/03/2025)
2.0327
2.0387
2.0408
2.0318
2.0363
Monday 17 March 2025 (17/03/2025)
2.0292
2.0327
2.0326
2.0302
2.0314
Friday 14 March 2025 (14/03/2025)
2.0408
2.0285
2.0344
2.0336
2.0340
Thursday 13 March 2025 (13/03/2025)
2.0320
2.0406
2.0373
2.0335
2.0354
Wednesday 12 March 2025 (12/03/2025)
2.0307
2.0316
2.0361
2.0258
2.0310
Tuesday 11 March 2025 (11/03/2025)
2.0544
2.0309
2.0541
2.0373
2.0457
Monday 10 March 2025 (10/03/2025)
2.0466
2.0546
2.0593
2.0488
2.0541
Friday 7 March 2025 (07/03/2025)
2.0506
2.0473
2.0562
2.0490
2.0526
Thursday 6 March 2025 (06/03/2025)
2.0351
2.0505
2.0522
2.0323
2.0423
Wednesday 5 March 2025 (05/03/2025)
2.0761
2.0417
2.0640
2.0549
2.0595
Tuesday 4 March 2025 (04/03/2025)
2.0794
2.0766
2.0917
2.0781
2.0849
Monday 3 March 2025 (03/03/2025)
2.0846
2.0794
2.0875
2.0719
2.0797

February

Friday 28 February 2025 (28/02/2025)
2.0878
2.0850
2.0927
2.0799
2.0863
Thursday 27 February 2025 (27/02/2025)
2.0821
2.0875
2.0832
2.0774
2.0803
Wednesday 26 February 2025 (26/02/2025)
2.0849
2.0818
2.0857
2.0790
2.0824
Tuesday 25 February 2025 (25/02/2025)
2.0843
2.0850
2.0895
2.0822
2.0859
Monday 24 February 2025 (24/02/2025)
2.0802
2.0843
2.0875
2.0771
2.0823
Friday 21 February 2025 (21/02/2025)
2.0759
2.0833
2.0837
2.0738
2.0788
Thursday 20 February 2025 (20/02/2025)
2.0732
2.0761
2.0774
2.0743
2.0759
Wednesday 19 February 2025 (19/02/2025)
2.0687
2.0731
2.0757
2.0663
2.0710
Tuesday 18 February 2025 (18/02/2025)
2.0691
2.0682
2.0739
2.0682
2.0711
Monday 17 February 2025 (17/02/2025)
2.0780
2.0689
2.0779
2.0670
2.0725
Friday 14 February 2025 (14/02/2025)
2.0685
2.0756
2.0740
2.0671
2.0706
Thursday 13 February 2025 (13/02/2025)
2.0644
2.0684
2.0740
2.0582
2.0661
Wednesday 12 February 2025 (12/02/2025)
2.0622
2.0648
2.0705
2.0633
2.0669
Tuesday 11 February 2025 (11/02/2025)
2.0837
2.0618
2.0831
2.0655
2.0743
Monday 10 February 2025 (10/02/2025)
2.0829
2.0839
2.0839
2.0781
2.0810
Friday 7 February 2025 (07/02/2025)
2.0786
2.0793
2.0793
2.0740
2.0767
Thursday 6 February 2025 (06/02/2025)
2.0861
2.0785
2.0883
2.0857
2.0870
Wednesday 5 February 2025 (05/02/2025)
2.0802
2.0862
2.0867
2.0805
2.0836
Tuesday 4 February 2025 (04/02/2025)
2.0750
2.0801
2.0841
2.0750
2.0796
Monday 3 February 2025 (03/02/2025)
2.0892
2.0750
2.0926
2.0738
2.0832

January

Friday 31 January 2025 (31/01/2025)
2.0691
2.0710
2.0733
2.0666
2.0700
Thursday 30 January 2025 (30/01/2025)
2.0683
2.0690
2.0714
2.0646
2.0680
Wednesday 29 January 2025 (29/01/2025)
2.0737
2.0682
2.0751
2.0664
2.0708
Tuesday 28 January 2025 (28/01/2025)
2.0638
2.0738
2.0702
2.0675
2.0689
Monday 27 January 2025 (27/01/2025)
2.0509
2.0636
2.0683
2.0580
2.0632
Friday 24 January 2025 (24/01/2025)
2.0662
2.0494
2.0667
2.0489
2.0578
Thursday 23 January 2025 (23/01/2025)
2.0723
2.0659
2.0746
2.0649
2.0698
Wednesday 22 January 2025 (22/01/2025)
2.0668
2.0723
2.0738
2.0677
2.0708
Tuesday 21 January 2025 (21/01/2025)
2.0691
2.0666
2.0769
2.0673
2.0721
Monday 20 January 2025 (20/01/2025)
2.0826
2.0690
2.0806
2.0705
2.0756
Friday 17 January 2025 (17/01/2025)
2.0834
2.0797
2.0882
2.0823
2.0853
Thursday 16 January 2025 (16/01/2025)
2.0774
2.0833
2.0892
2.0782
2.0837
Wednesday 15 January 2025 (15/01/2025)
2.0825
2.0771
2.0875
2.0733
2.0804
Tuesday 14 January 2025 (14/01/2025)
2.0783
2.0827
2.0860
2.0758
2.0809
Monday 13 January 2025 (13/01/2025)
2.0890
2.0779
2.0941
2.0856
2.0899
Friday 10 January 2025 (10/01/2025)
2.0793
2.0871
2.0868
2.0746
2.0807
Thursday 9 January 2025 (09/01/2025)
2.0805
2.0791
2.0880
2.0801
2.0841
Wednesday 8 January 2025 (08/01/2025)
2.0767
2.0805
2.0873
2.0759
2.0816
Tuesday 7 January 2025 (07/01/2025)
2.0787
2.0766
2.0796
2.0715
2.0756
Monday 6 January 2025 (06/01/2025)
2.0874
2.0786
2.0854
2.0803
2.0829
Friday 3 January 2025 (03/01/2025)
2.0866
2.0887
2.0916
2.0853
2.0885
Thursday 2 January 2025 (02/01/2025)
2.0860
2.0865
2.0929
2.0802
2.0866
Wednesday 1 January 2025 (01/01/2025)
2.0787
2.0755
2.0798
2.0748
2.0773
Theme: GKNEWS