SEARCH

Swiss Franc to Seychelles Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
SCR

1 CHF = 16.9290 SCR

-0.308%
16.9635
= today's high
16.9082
= low
16.9692
= open
16.9813
= yesterday's close
Retail Rates
16.9290
is the live market rate
16.8697
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
18.5602
= current week high
16.9082
= current week low
One Month:
0%
18.5602
= current month high
16.9082
= current month low
One Year:
0%
19.0995
= current year high
15.5651
= current year low

Interday CHF/SCR Chart

Loading

Monthly CHF/SCR Chart

Loading

Interactive CHF/SCR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/SCR News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Seychelles Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
16.9635
16.9082
16.9359
Thursday 4 December 2025 (04/12/2025)
17.0285
16.9813
17.1321
17.0378
17.0850
Wednesday 3 December 2025 (03/12/2025)
17.4900
17.0070
17.5247
17.1229
17.3238
Tuesday 2 December 2025 (02/12/2025)
18.4714
17.4619
18.4656
17.4675
17.9666
Monday 1 December 2025 (01/12/2025)
17.1928
18.4966
18.5602
17.2439
17.9021

November

Friday 28 November 2025 (28/11/2025)
17.1648
17.1651
17.1494
16.9418
17.0456
Thursday 27 November 2025 (27/11/2025)
17.1608
17.1884
17.3038
17.1826
17.2432
Wednesday 26 November 2025 (26/11/2025)
16.9165
17.1441
17.1636
16.9793
17.0715
Tuesday 25 November 2025 (25/11/2025)
17.1528
16.8947
17.0439
16.8131
16.9285
Monday 24 November 2025 (24/11/2025)
17.0058
17.1717
17.1765
17.0670
17.1218
Friday 21 November 2025 (21/11/2025)
17.3885
16.9763
17.2818
17.1014
17.1916
Thursday 20 November 2025 (20/11/2025)
16.6888
17.3923
17.3842
16.7011
17.0427
Wednesday 19 November 2025 (19/11/2025)
17.3257
16.6621
17.3983
16.6976
17.0480
Tuesday 18 November 2025 (18/11/2025)
17.3083
17.4722
17.4631
17.3421
17.4026
Monday 17 November 2025 (17/11/2025)
17.3598
17.3263
17.3751
17.3042
17.3397
Friday 14 November 2025 (14/11/2025)
17.8048
17.3253
17.8066
17.4859
17.6463
Thursday 13 November 2025 (13/11/2025)
17.1359
17.7933
17.7456
17.1900
17.4678
Wednesday 12 November 2025 (12/11/2025)
17.3932
17.1162
17.4288
17.1033
17.2661
Tuesday 11 November 2025 (11/11/2025)
17.1951
17.3961
17.2575
17.2215
17.2395
Monday 10 November 2025 (10/11/2025)
17.0244
17.2055
17.2334
17.0360
17.1347
Friday 7 November 2025 (07/11/2025)
17.2109
16.9916
17.2785
17.0484
17.1635
Thursday 6 November 2025 (06/11/2025)
16.7050
17.1777
17.1585
16.7285
16.9435
Wednesday 5 November 2025 (05/11/2025)
17.3691
16.6834
17.3448
16.6724
17.0086
Tuesday 4 November 2025 (04/11/2025)
17.1669
17.3911
17.4109
17.2933
17.3521
Monday 3 November 2025 (03/11/2025)
17.0925
17.1349
17.3295
17.0930
17.2113

October

Friday 31 October 2025 (31/10/2025)
17.3656
17.0345
17.3804
17.0529
17.2167
Thursday 30 October 2025 (30/10/2025)
17.3450
17.3677
17.3420
17.3269
17.3345
Wednesday 29 October 2025 (29/10/2025)
17.3509
17.3533
17.3959
17.3745
17.3852
Tuesday 28 October 2025 (28/10/2025)
18.6564
17.3319
18.6483
17.3145
17.9814
Monday 27 October 2025 (27/10/2025)
18.7632
18.6779
18.7293
18.7003
18.7148
Friday 24 October 2025 (24/10/2025)
17.2871
17.5194
17.4841
17.3249
17.4045
Thursday 23 October 2025 (23/10/2025)
17.2136
17.2626
17.1926
17.1756
17.1841
Wednesday 22 October 2025 (22/10/2025)
17.2488
17.2275
17.2785
17.1804
17.2295
Tuesday 21 October 2025 (21/10/2025)
17.8081
17.2283
17.8504
17.2695
17.5600
Monday 20 October 2025 (20/10/2025)
17.5050
17.7892
17.7237
17.5652
17.6445
Friday 17 October 2025 (17/10/2025)
17.4108
17.4825
17.5208
17.4862
17.5035
Thursday 16 October 2025 (16/10/2025)
17.1992
17.3956
17.3048
17.2436
17.2742
Wednesday 15 October 2025 (15/10/2025)
18.2952
17.2093
18.2429
17.2014
17.7222
Tuesday 14 October 2025 (14/10/2025)
18.3818
18.3243
18.3675
18.3571
18.3623
Monday 13 October 2025 (13/10/2025)
18.4618
18.3725
18.4346
18.4080
18.4213
Friday 10 October 2025 (10/10/2025)
18.3528
18.4228
18.4217
18.3877
18.4047
Thursday 9 October 2025 (09/10/2025)
18.5209
18.3827
18.5230
18.4330
18.4780
Wednesday 8 October 2025 (08/10/2025)
17.8757
18.5199
18.4981
17.8795
18.1888
Tuesday 7 October 2025 (07/10/2025)
18.5543
17.8432
18.5346
17.8572
18.1959
Monday 6 October 2025 (06/10/2025)
18.5754
18.5748
18.5754
18.5528
18.5641
Friday 3 October 2025 (03/10/2025)
18.5371
18.5316
18.5933
18.5607
18.5770
Thursday 2 October 2025 (02/10/2025)
18.5256
18.5438
18.5915
18.5703
18.5809
Wednesday 1 October 2025 (01/10/2025)
18.3924
18.5183
18.5536
18.4382
18.4959

September

Tuesday 30 September 2025 (30/09/2025)
18.5753
18.4156
18.7297
18.4508
18.5903
Monday 29 September 2025 (29/09/2025)
18.3834
18.6061
18.6364
18.3837
18.5101
Friday 26 September 2025 (26/09/2025)
18.6166
18.3535
18.5562
18.3998
18.4780
Thursday 25 September 2025 (25/09/2025)
18.7654
18.6533
18.8840
18.6643
18.7742
Wednesday 24 September 2025 (24/09/2025)
18.5036
18.8020
18.8355
18.5594
18.6975
Tuesday 23 September 2025 (23/09/2025)
18.4955
18.4735
18.8041
18.4441
18.6241
Monday 22 September 2025 (22/09/2025)
19.1497
18.4765
19.0995
18.4228
18.7612
Friday 19 September 2025 (19/09/2025)
18.8621
19.1540
19.0992
18.9165
19.0079
Thursday 18 September 2025 (18/09/2025)
18.8054
18.8382
18.7899
18.5562
18.6731
Wednesday 17 September 2025 (17/09/2025)
18.6829
18.8062
18.8178
18.6829
18.7504
Tuesday 16 September 2025 (16/09/2025)
18.9409
18.6753
18.9299
18.6756
18.8028
Monday 15 September 2025 (15/09/2025)
18.8812
18.9604
18.9877
18.8163
18.9020
Friday 12 September 2025 (12/09/2025)
18.2003
18.8762
18.9283
18.0758
18.5021
Thursday 11 September 2025 (11/09/2025)
18.1947
18.2161
18.5238
17.9924
18.2581
Wednesday 10 September 2025 (10/09/2025)
18.4255
18.2113
18.3968
18.2751
18.3360
Tuesday 9 September 2025 (09/09/2025)
18.7552
18.4113
18.7754
18.4891
18.6323
Monday 8 September 2025 (08/09/2025)
18.2968
18.7820
18.7384
18.3488
18.5436
Friday 5 September 2025 (05/09/2025)
18.3391
18.2590
18.4290
18.2766
18.3528
Thursday 4 September 2025 (04/09/2025)
18.1786
18.3621
18.3694
18.0536
18.2115
Wednesday 3 September 2025 (03/09/2025)
18.0075
18.2027
18.3292
18.0331
18.1812
Tuesday 2 September 2025 (02/09/2025)
18.1374
18.0229
18.1878
18.0811
18.1345
Monday 1 September 2025 (01/09/2025)
18.2448
18.1317
18.2003
18.1669
18.1836

August

Friday 29 August 2025 (29/08/2025)
18.4365
18.2039
18.4137
18.2551
18.3344
Thursday 28 August 2025 (28/08/2025)
18.2969
18.4659
18.5649
18.3318
18.4484
Wednesday 27 August 2025 (27/08/2025)
18.2437
18.2775
18.3033
18.2634
18.2834
Tuesday 26 August 2025 (26/08/2025)
18.2209
18.2337
18.3447
18.1759
18.2603
Monday 25 August 2025 (25/08/2025)
18.0722
18.2504
18.3474
18.1034
18.2254
Friday 22 August 2025 (22/08/2025)
18.1872
18.0491
18.2299
17.9477
18.0888
Thursday 21 August 2025 (21/08/2025)
18.2378
18.2184
18.3055
18.2120
18.2588
Wednesday 20 August 2025 (20/08/2025)
18.1790
18.2409
18.2583
18.2150
18.2367
Tuesday 19 August 2025 (19/08/2025)
18.0450
18.1753
18.2675
18.0920
18.1798
Monday 18 August 2025 (18/08/2025)
18.2677
18.0283
18.2508
18.0385
18.1447
Friday 15 August 2025 (15/08/2025)
18.0819
18.2544
18.5551
18.1177
18.3364
Thursday 14 August 2025 (14/08/2025)
18.2224
18.0700
18.1836
18.0658
18.1247
Wednesday 13 August 2025 (13/08/2025)
17.8173
18.2491
18.2896
17.7157
18.0027
Tuesday 12 August 2025 (12/08/2025)
17.9268
17.8392
18.1548
17.8543
18.0046
Monday 11 August 2025 (11/08/2025)
18.2288
17.9094
18.1647
18.0061
18.0854
Friday 8 August 2025 (08/08/2025)
17.9859
18.1967
18.2275
17.9282
18.0779
Thursday 7 August 2025 (07/08/2025)
18.0991
18.0042
18.3942
18.1178
18.2560
Wednesday 6 August 2025 (06/08/2025)
17.8724
18.0952
18.1945
17.6997
17.9471
Tuesday 5 August 2025 (05/08/2025)
18.0055
17.8884
18.1009
17.8962
17.9986
Monday 4 August 2025 (04/08/2025)
18.1522
17.9916
18.1556
18.1096
18.1326
Friday 1 August 2025 (01/08/2025)
17.9867
18.1727
18.1183
17.8362
17.9773

July

Thursday 31 July 2025 (31/07/2025)
17.8924
18.0120
18.0104
17.9968
18.0036
Wednesday 30 July 2025 (30/07/2025)
18.2777
17.8802
18.2107
17.9531
18.0819
Tuesday 29 July 2025 (29/07/2025)
18.0764
18.3093
18.5612
17.8659
18.2136
Monday 28 July 2025 (28/07/2025)
18.4680
18.0970
18.3155
18.1843
18.2499
Friday 25 July 2025 (25/07/2025)
18.1360
18.6003
18.6995
18.1657
18.4326
Thursday 24 July 2025 (24/07/2025)
18.0203
18.1521
18.1918
18.0707
18.1313
Wednesday 23 July 2025 (23/07/2025)
18.1207
17.9980
18.1649
18.0460
18.1055
Tuesday 22 July 2025 (22/07/2025)
18.2354
18.1438
18.5299
18.1555
18.3427
Monday 21 July 2025 (21/07/2025)
18.3040
18.2337
18.3408
18.2546
18.2977
Friday 18 July 2025 (18/07/2025)
18.1762
18.3246
18.3047
18.2604
18.2826
Thursday 17 July 2025 (17/07/2025)
18.2172
18.1695
18.2023
17.9789
18.0906
Wednesday 16 July 2025 (16/07/2025)
18.2538
18.2423
18.2808
18.2493
18.2651
Tuesday 15 July 2025 (15/07/2025)
18.2765
18.2622
18.3870
18.2912
18.3391
Monday 14 July 2025 (14/07/2025)
18.3180
18.3015
18.3942
18.3085
18.3514
Friday 11 July 2025 (11/07/2025)
18.2484
18.3412
18.3516
18.3474
18.3495
Thursday 10 July 2025 (10/07/2025)
18.4501
18.2676
18.4381
18.3457
18.3919
Wednesday 9 July 2025 (09/07/2025)
18.3090
18.4464
18.3881
18.3544
18.3713
Tuesday 8 July 2025 (08/07/2025)
18.2183
18.3308
18.3388
18.2656
18.3022
Monday 7 July 2025 (07/07/2025)
18.4469
18.2413
18.3831
18.3159
18.3495
Friday 4 July 2025 (04/07/2025)
17.9612
18.1404
18.4355
17.8591
18.1473
Thursday 3 July 2025 (03/07/2025)
18.1760
17.9795
18.1535
18.0991
18.1263
Wednesday 2 July 2025 (02/07/2025)
18.2398
18.1938
18.2877
18.2650
18.2764
Tuesday 1 July 2025 (01/07/2025)
18.3786
18.2486
18.3694
18.2226
18.2960

June

Monday 30 June 2025 (30/06/2025)
18.5416
18.4044
18.5352
18.4259
18.4806
Friday 27 June 2025 (27/06/2025)
18.0598
17.9121
18.3040
17.8191
18.0616
Thursday 26 June 2025 (26/06/2025)
17.8872
18.0809
18.2750
17.9389
18.1070
Wednesday 25 June 2025 (25/06/2025)
17.8753
17.6788
17.9144
17.7462
17.8303
Tuesday 24 June 2025 (24/06/2025)
17.5592
17.8524
18.1012
17.6192
17.8602
Monday 23 June 2025 (23/06/2025)
18.0172
17.5348
17.9928
17.6164
17.8046
Friday 20 June 2025 (20/06/2025)
17.9392
17.9897
18.0414
17.6966
17.8690
Thursday 19 June 2025 (19/06/2025)
17.6408
17.9636
17.9938
17.6762
17.8350
Wednesday 18 June 2025 (18/06/2025)
17.9648
17.6663
18.0342
17.7260
17.8801
Tuesday 17 June 2025 (17/06/2025)
17.6530
17.9708
18.0046
17.8057
17.9052
Monday 16 June 2025 (16/06/2025)
18.0282
17.6358
17.9451
17.7269
17.8360
Friday 13 June 2025 (13/06/2025)
17.8994
18.0480
18.0587
18.0163
18.0375
Thursday 12 June 2025 (12/06/2025)
17.6943
17.8900
17.8119
17.8117
17.8118
Wednesday 11 June 2025 (11/06/2025)
17.5798
17.6841
17.7985
17.5062
17.6524
Tuesday 10 June 2025 (10/06/2025)
17.6069
17.5932
17.7831
17.6525
17.7178
Monday 9 June 2025 (09/06/2025)
17.5366
17.5972
17.8665
17.5669
17.7167
Friday 6 June 2025 (06/06/2025)
17.5039
17.5367
17.8204
17.5148
17.6676
Thursday 5 June 2025 (05/06/2025)
18.0845
17.5001
17.9835
17.5548
17.7692
Wednesday 4 June 2025 (04/06/2025)
17.5718
17.5220
17.6106
17.5370
17.5738
Tuesday 3 June 2025 (03/06/2025)
17.9459
17.5718
17.8134
17.6579
17.7357
Monday 2 June 2025 (02/06/2025)
17.3140
17.9477
17.8991
17.3607
17.6299

May

Friday 30 May 2025 (30/05/2025)
17.2663
17.3099
17.3182
17.2630
17.2906
Thursday 29 May 2025 (29/05/2025)
17.2479
17.2656
17.2561
17.1529
17.2045
Wednesday 28 May 2025 (28/05/2025)
17.3485
17.2560
17.3267
17.2463
17.2865
Tuesday 27 May 2025 (27/05/2025)
17.6028
17.3305
17.4898
17.3216
17.4057
Monday 26 May 2025 (26/05/2025)
17.3712
17.6254
17.5858
17.3712
17.4785
Friday 23 May 2025 (23/05/2025)
17.1464
17.3360
17.2751
17.2228
17.2490
Thursday 22 May 2025 (22/05/2025)
17.3928
17.1457
17.2971
17.2275
17.2623
Wednesday 21 May 2025 (21/05/2025)
17.1587
17.4049
17.4557
17.2413
17.3485
Tuesday 20 May 2025 (20/05/2025)
17.0540
17.1597
17.1101
17.0730
17.0916
Monday 19 May 2025 (19/05/2025)
17.0679
17.0579
17.0792
17.0461
17.0627
Friday 16 May 2025 (16/05/2025)
17.0683
17.0605
17.0361
17.0329
17.0345
Thursday 15 May 2025 (15/05/2025)
16.9222
17.0735
17.0108
16.9935
17.0022
Wednesday 14 May 2025 (14/05/2025)
16.8927
16.9259
16.9977
16.9726
16.9852
Tuesday 13 May 2025 (13/05/2025)
16.8170
16.8882
16.8845
16.8581
16.8713
Monday 12 May 2025 (12/05/2025)
17.0906
16.8176
16.9481
16.8801
16.9141
Friday 9 May 2025 (09/05/2025)
17.1715
17.0978
17.1090
17.1064
17.1077
Thursday 8 May 2025 (08/05/2025)
17.2754
17.1797
17.2775
17.2067
17.2421
Wednesday 7 May 2025 (07/05/2025)
17.3537
17.2783
17.3214
17.2731
17.2973
Tuesday 6 May 2025 (06/05/2025)
17.3014
17.3581
17.2946
17.2780
17.2863
Monday 5 May 2025 (05/05/2025)
17.2149
17.3035
17.2873
17.2306
17.2590
Friday 2 May 2025 (02/05/2025)
17.2546
17.2212
17.5064
17.2876
17.3970
Thursday 1 May 2025 (01/05/2025)
17.2320
17.2359
17.2726
17.1442
17.2084

April

Wednesday 30 April 2025 (30/04/2025)
17.2566
17.2283
17.3270
17.2895
17.3083
Tuesday 29 April 2025 (29/04/2025)
17.3701
17.2548
17.5279
17.2788
17.4034
Monday 28 April 2025 (28/04/2025)
17.2107
17.3721
17.2708
17.2088
17.2398
Friday 25 April 2025 (25/04/2025)
17.2328
17.2294
17.2484
17.2309
17.2397
Thursday 24 April 2025 (24/04/2025)
17.2122
17.2283
17.2536
17.2132
17.2334
Wednesday 23 April 2025 (23/04/2025)
17.5880
17.2158
17.4297
17.3289
17.3793
Tuesday 22 April 2025 (22/04/2025)
17.4201
17.6054
17.5975
17.4428
17.5202
Monday 21 April 2025 (21/04/2025)
17.3883
17.4271
17.4936
17.3883
17.4410
Friday 18 April 2025 (18/04/2025)
17.4080
17.4080
17.4080
17.4080
17.4080
Thursday 17 April 2025 (17/04/2025)
17.6077
17.4080
17.5313
17.4939
17.5126
Wednesday 16 April 2025 (16/04/2025)
17.3542
17.6144
17.5713
17.4215
17.4964
Tuesday 15 April 2025 (15/04/2025)
17.5211
17.3559
17.5148
17.3686
17.4417
Monday 14 April 2025 (14/04/2025)
17.5296
17.5230
17.6357
17.4691
17.5524
Friday 11 April 2025 (11/04/2025)
17.3885
17.6492
17.6305
17.5039
17.5672
Thursday 10 April 2025 (10/04/2025)
16.6991
17.3876
17.1971
16.9461
17.0716
Wednesday 9 April 2025 (09/04/2025)
17.1150
16.6942
17.1472
16.8562
17.0017
Tuesday 8 April 2025 (08/04/2025)
16.7574
17.1326
16.9158
16.8894
16.9026
Monday 7 April 2025 (07/04/2025)
16.7897
16.7635
16.8298
16.7786
16.8042
Friday 4 April 2025 (04/04/2025)
16.7250
16.7018
16.8186
16.7159
16.7673
Thursday 3 April 2025 (03/04/2025)
16.2733
16.7312
16.6250
16.6004
16.6127
Wednesday 2 April 2025 (02/04/2025)
16.2380
16.2760
16.3084
16.2558
16.2821
Tuesday 1 April 2025 (01/04/2025)
16.2392
16.2354
16.3593
16.2835
16.3214

March

Monday 31 March 2025 (31/03/2025)
16.3167
16.2394
16.2721
16.2497
16.2609
Friday 28 March 2025 (28/03/2025)
16.6416
16.2995
16.6380
16.2919
16.4650
Thursday 27 March 2025 (27/03/2025)
16.3130
16.2528
16.2830
16.2336
16.2583
Wednesday 26 March 2025 (26/03/2025)
16.2729
16.3210
16.2698
16.2490
16.2594
Tuesday 25 March 2025 (25/03/2025)
16.2633
16.2747
16.2662
16.2421
16.2542
Monday 24 March 2025 (24/03/2025)
16.4030
16.2666
16.4064
16.2970
16.3517
Friday 21 March 2025 (21/03/2025)
16.2390
16.3562
16.3938
16.3054
16.3496
Thursday 20 March 2025 (20/03/2025)
16.3373
16.2382
16.2682
16.2389
16.2536
Wednesday 19 March 2025 (19/03/2025)
16.3682
16.3366
16.6680
16.4018
16.5349
Tuesday 18 March 2025 (18/03/2025)
16.3282
16.3611
16.3625
16.3303
16.3464
Monday 17 March 2025 (17/03/2025)
16.2942
16.3316
16.3137
16.3115
16.3126
Friday 14 March 2025 (14/03/2025)
16.3530
16.2406
16.2888
16.2725
16.2807
Thursday 13 March 2025 (13/03/2025)
16.3265
16.3581
16.3348
16.3103
16.3226
Wednesday 12 March 2025 (12/03/2025)
16.2535
16.3291
16.3787
16.3044
16.3416
Tuesday 11 March 2025 (11/03/2025)
16.3545
16.2501
16.3599
16.3345
16.3472
Monday 10 March 2025 (10/03/2025)
16.2639
16.3636
16.4025
16.3248
16.3637
Friday 7 March 2025 (07/03/2025)
16.2396
16.2508
16.3089
16.2129
16.2609
Thursday 6 March 2025 (06/03/2025)
16.1201
16.2528
16.2733
16.2675
16.2704
Wednesday 5 March 2025 (05/03/2025)
16.1621
16.1215
16.2297
16.1597
16.1947
Tuesday 4 March 2025 (04/03/2025)
16.1617
16.1647
16.2609
16.1933
16.2271
Monday 3 March 2025 (03/03/2025)
15.9671
16.1705
16.1122
15.9914
16.0518

February

Friday 28 February 2025 (28/02/2025)
16.0490
15.9519
16.0199
15.9791
15.9995
Thursday 27 February 2025 (27/02/2025)
16.0791
16.0526
16.0563
16.0118
16.0341
Wednesday 26 February 2025 (26/02/2025)
16.1484
16.0791
16.1272
16.0897
16.1085
Tuesday 25 February 2025 (25/02/2025)
16.0644
16.1493
16.1229
16.1110
16.1170
Monday 24 February 2025 (24/02/2025)
16.0112
16.0637
16.0773
15.9967
16.0370
Friday 21 February 2025 (21/02/2025)
16.1753
16.0307
16.1488
16.0497
16.0993
Thursday 20 February 2025 (20/02/2025)
15.9250
16.1878
16.1679
15.9572
16.0626
Wednesday 19 February 2025 (19/02/2025)
15.9720
15.9223
15.9335
15.9244
15.9290
Tuesday 18 February 2025 (18/02/2025)
15.9872
15.9755
16.0243
16.0062
16.0153
Monday 17 February 2025 (17/02/2025)
16.0451
15.9818
16.0300
15.9671
15.9986
Friday 14 February 2025 (14/02/2025)
15.8261
16.0278
15.9674
15.8683
15.9179
Thursday 13 February 2025 (13/02/2025)
15.7486
15.8113
15.8300
15.7334
15.7817
Wednesday 12 February 2025 (12/02/2025)
15.7923
15.7504
15.8185
15.8152
15.8169
Tuesday 11 February 2025 (11/02/2025)
15.8723
15.7886
15.9407
15.7364
15.8386
Monday 10 February 2025 (10/02/2025)
15.8599
15.8449
15.8337
15.7663
15.8000
Friday 7 February 2025 (07/02/2025)
15.8417
15.8350
15.8327
15.8158
15.8243
Thursday 6 February 2025 (06/02/2025)
15.9930
15.8443
15.9906
15.9086
15.9496
Wednesday 5 February 2025 (05/02/2025)
15.7677
15.9965
15.9978
15.8170
15.9074
Tuesday 4 February 2025 (04/02/2025)
15.7264
15.7641
15.7659
15.7228
15.7444
Monday 3 February 2025 (03/02/2025)
15.8750
15.7259
15.7502
15.7488
15.7495

January

Friday 31 January 2025 (31/01/2025)
15.7497
16.2030
16.1678
15.7145
15.9412
Thursday 30 January 2025 (30/01/2025)
16.0735
15.7549
16.0298
15.7662
15.8980
Wednesday 29 January 2025 (29/01/2025)
15.8646
16.0939
16.1011
15.7529
15.9270
Tuesday 28 January 2025 (28/01/2025)
15.8978
15.8720
15.9128
15.8868
15.8998
Monday 27 January 2025 (27/01/2025)
15.7439
15.8935
15.8773
15.8605
15.8689
Friday 24 January 2025 (24/01/2025)
15.7256
15.7295
15.7304
15.7236
15.7270
Thursday 23 January 2025 (23/01/2025)
15.9720
15.7265
15.9038
15.7229
15.8134
Wednesday 22 January 2025 (22/01/2025)
15.7388
15.9773
16.0535
15.7926
15.9231
Tuesday 21 January 2025 (21/01/2025)
15.7788
15.7174
15.7564
15.6748
15.7156
Monday 20 January 2025 (20/01/2025)
15.8085
15.7824
15.7789
15.7601
15.7695
Friday 17 January 2025 (17/01/2025)
15.7569
15.7925
15.7907
15.6841
15.7374
Thursday 16 January 2025 (16/01/2025)
15.9684
15.7650
16.0953
15.8175
15.9564
Wednesday 15 January 2025 (15/01/2025)
15.7476
15.9435
15.9311
15.7618
15.8465
Tuesday 14 January 2025 (14/01/2025)
15.8557
15.7572
16.0129
15.7646
15.8888
Monday 13 January 2025 (13/01/2025)
15.5979
15.8619
15.8565
15.6806
15.7686
Friday 10 January 2025 (10/01/2025)
15.5552
15.5820
15.6177
15.5842
15.6010
Thursday 9 January 2025 (09/01/2025)
15.5873
15.5432
15.6811
15.5712
15.6262
Wednesday 8 January 2025 (08/01/2025)
15.6784
15.5917
15.6870
15.6415
15.6643
Tuesday 7 January 2025 (07/01/2025)
15.7090
15.6755
15.6793
15.6426
15.6610
Monday 6 January 2025 (06/01/2025)
15.6157
15.7152
15.7243
15.6203
15.6723
Friday 3 January 2025 (03/01/2025)
15.5481
15.6286
15.6049
15.5651
15.5850
Thursday 2 January 2025 (02/01/2025)
15.7251
15.5523
15.6814
15.6029
15.6422
Wednesday 1 January 2025 (01/01/2025)
15.7394
15.8002
15.8357
15.7627
15.7992
Theme: GKNEWS