CHF/DOP Exchange Rate (Swiss Franc to Dominican Peso)

Live CHF/DOP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 73.4025 DOP ▼ -0.4330%
High 73.6126
Low 73.3539
Open 73.6218
Prev. Close 73.7217
Source: Barchart.com · 15-min delay
One Week
+0.00%
73.6929 H · 72.1029 L
One Month
+0.00%
73.6929 H · 71.5421 L
One Year
+0.00%
82.2040 H · 70.9079 L
Best Transfer Rate
73.1456
CHF/DOP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 73.4025 DOP
🔔
Set a CHF/DOP Rate Alert

We'll email you when the Swiss Franc to Dominican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Dominican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/DOP rate.

Latest CHF/DOP News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/DOP news →
Daily Swiss Franc to Dominican Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug73.721073.395873.623173.183773.5584
Thu 20 Aug73.933173.721773.692973.258773.8274
Wed 19 Aug72.318573.931573.291572.937473.1250
Tue 18 Aug72.174572.316772.337472.262072.2456
Mon 17 Aug71.910872.172072.196472.102972.0414
Fri 14 Aug71.856171.936672.024771.885771.8964
Thu 13 Aug71.749571.856171.942371.897171.8028
Wed 12 Aug71.955671.749571.919171.889071.8526
Tue 11 Aug71.963371.955071.930471.921271.9592
Mon 10 Aug71.978671.962772.073672.031671.9707
Fri 7 Aug71.759172.094372.067872.056471.9267
Thu 6 Aug72.160871.758972.165671.726371.9599
Wed 5 Aug72.186072.160172.057872.057572.1731
Tue 4 Aug71.869672.187672.091571.748172.0286
Mon 3 Aug71.628971.870671.762071.542171.7498
Fri 31 Jul72.329572.164072.050271.821672.2468
Thu 30 Jul71.556672.328971.936171.119771.9428
Wed 29 Jul71.150871.556971.338570.907971.3539
Tue 28 Jul71.160871.148371.175871.104671.1546
Mon 27 Jul71.355471.156471.390371.272171.2559
Fri 24 Jul71.157071.119171.228071.192471.1381
Thu 23 Jul71.648171.156771.587471.162171.4024
Wed 22 Jul71.616171.647271.899071.667271.6317
Tue 21 Jul72.085971.615772.363571.782171.8508
Mon 20 Jul72.399572.084172.457472.211572.2418
Fri 17 Jul72.396172.572472.600772.472672.4843
Thu 16 Jul72.229272.396172.425872.064772.3127
Wed 15 Jul72.286872.230172.653272.192072.2585
Tue 14 Jul71.788272.290372.642972.171272.0393
Mon 13 Jul72.738071.788972.576672.187372.2635
Fri 10 Jul72.804672.585072.848072.795972.6948
Thu 9 Jul72.851272.807172.871572.863672.8292
Wed 8 Jul72.820372.851873.015372.954572.8361
Tue 7 Jul73.081672.819973.246672.975772.9508
Mon 6 Jul73.996373.080973.568273.443373.5386
Fri 3 Jul73.560073.797073.872573.582073.6785
Thu 2 Jul73.432673.558773.872873.597773.4957
Wed 1 Jul73.758673.432073.832873.398473.5953
Tue 30 Jun74.049573.758973.953573.497873.9042
Mon 29 Jun73.493774.051474.022772.735073.7726
Fri 26 Jun72.571573.303873.312372.699672.9377
Thu 25 Jun72.149972.571972.790972.077472.3609
Wed 24 Jun72.428072.149272.297172.093772.2886
Tue 23 Jun72.097372.428472.408872.325772.2629
Mon 22 Jun72.321172.096372.321172.279272.2087
Fri 19 Jun72.706272.602172.563072.467172.6542
Thu 18 Jun73.238972.710273.277672.768572.9746
Wed 17 Jun73.875773.240173.893273.284073.5579
Tue 16 Jun73.950273.877173.987873.558373.9137
Mon 15 Jun73.390573.949073.936973.673373.6698
Fri 12 Jun73.784073.575573.691573.349973.6798
Thu 11 Jun72.965273.784973.574873.127273.3751
Wed 10 Jun72.977272.960673.163472.972272.9689
Tue 9 Jun73.015772.976173.033372.967972.9959
Mon 8 Jun73.121473.014173.079873.032373.0678
Fri 5 Jun73.836373.132573.883773.375373.4844
Thu 4 Jun73.159273.835373.688973.396573.4973
Wed 3 Jun73.617373.156973.574873.393073.3871
Tue 2 Jun73.731873.618774.302473.824173.6753
Mon 1 Jun74.678473.730674.268574.260274.2045
Fri 29 May74.423474.716475.167474.741374.5699
Thu 28 May74.236474.423175.152774.280874.3298
Wed 27 May74.456274.247375.178074.378274.3518
Tue 26 May75.169174.458475.091774.482074.8138
Mon 25 May74.870375.171775.135775.030875.0210
Fri 22 May74.914375.243575.067975.005975.0789
Thu 21 May74.835974.914674.822074.708974.8753
Wed 20 May74.613074.833174.756374.546874.7231
Tue 19 May75.476474.612575.130174.939475.0445
Mon 18 May75.691875.479075.861775.653575.5854
Fri 15 May76.162275.645976.154675.700075.9041
Thu 14 May75.786576.157975.931375.796575.9722
Wed 13 May75.706175.787675.720775.272175.7469
Tue 12 May76.033775.706675.993075.631575.8702
Mon 11 May76.385976.033776.395176.145776.2098
Fri 8 May76.342476.432576.672176.354576.3875
Thu 7 May76.458876.339376.875076.357476.3991
Wed 6 May76.113276.457176.465576.220076.2852
Tue 5 May76.024776.113976.189376.001676.0693
Mon 4 May76.220776.024776.146275.937176.1227
Fri 1 May76.018876.097176.183076.107176.0580
Thu 30 Apr75.006876.018875.790975.494575.5128
Wed 29 Apr75.085375.005975.069174.805475.0456
Tue 28 Apr75.827475.086575.558875.300975.4570
Mon 27 Apr75.578975.827275.826775.508175.7031
Fri 24 Apr75.863675.789775.864275.768775.8267
Thu 23 Apr76.003875.860876.858075.920275.9323
Wed 22 Apr76.960176.003676.894476.420276.4819
Tue 21 Apr77.545476.959177.441676.998977.2523
Mon 20 Apr77.035177.544777.321877.065377.2899
Fri 17 Apr76.566377.244677.135076.604076.9055
Thu 16 Apr76.581776.569476.525976.013476.5756
Wed 15 Apr76.194576.582676.572976.302476.3886
Tue 14 Apr76.086676.195476.343076.271276.1410
Mon 13 Apr76.010876.086876.317976.075876.0488
Fri 10 Apr76.365976.526076.496576.458876.4460
Thu 9 Apr76.654976.364376.693176.612876.5096
Wed 8 Apr76.171276.656876.713976.214576.4140
Tue 7 Apr75.958276.171476.158275.884276.0648
Mon 6 Apr76.124975.955576.239876.017876.0402
Fri 3 Apr76.015876.035475.990675.425776.0256
Thu 2 Apr76.154276.017776.096275.215976.0860
Wed 1 Apr75.184776.152576.214875.473875.6686
Tue 31 Mar74.760975.185674.941474.780574.9733
Mon 30 Mar74.332774.759374.525474.515274.5460
Fri 27 Mar74.829074.801675.663974.650874.8153
Thu 26 Mar76.244374.829376.270674.967175.5368
Wed 25 Mar76.105776.243376.295675.713576.1745
Tue 24 Mar76.140676.102175.878975.255976.1214
Mon 23 Mar74.842176.140276.106574.938275.4912
Fri 20 Mar74.634774.855976.095274.380374.7453
Thu 19 Mar75.700674.635476.288274.992175.1680
Wed 18 Mar77.548875.699677.226775.954476.6242
Tue 17 Mar77.891177.549577.834077.307877.7203
Mon 16 Mar78.097177.892278.016977.545177.9947
Fri 13 Mar77.991378.016978.034477.732178.0041
Thu 12 Mar78.157977.990477.989977.909578.0742
Wed 11 Mar77.903078.157178.176277.344178.0301
Tue 10 Mar77.823477.903978.119776.455677.8637
Mon 9 Mar77.388977.819877.752176.664477.6044
Fri 6 Mar76.147777.192676.916276.160776.6702
Thu 5 Mar76.102476.147076.115976.032976.1247
Wed 4 Mar75.778476.102276.710375.836975.9403
Tue 3 Mar76.331975.778477.161375.885376.0552
Mon 2 Mar78.535376.332777.742977.329377.4340
Fri 27 Feb77.840078.261578.478578.255778.0508
Thu 26 Feb78.298477.841778.337177.772778.0701
Wed 25 Feb78.626178.296978.711878.526478.4615
Tue 24 Feb79.151778.608179.118978.587778.8799
Mon 23 Feb79.184379.152679.212079.105579.1685
Fri 20 Feb79.042678.860379.330478.993878.9515
Thu 19 Feb79.563379.044579.866579.035579.3039
Wed 18 Feb79.995879.562579.935579.580879.7792
Tue 17 Feb80.898079.996980.902079.987580.4475
Mon 16 Feb80.990680.894480.987180.906180.9425
Fri 13 Feb80.905781.109781.502981.036581.0077
Thu 12 Feb81.141280.905981.529181.003981.0236
Wed 11 Feb81.552581.142181.545181.417881.3473
Tue 10 Feb81.777381.547781.852981.809181.6625
Mon 9 Feb81.050181.778481.769781.563981.4143
Fri 6 Feb80.968681.204781.254081.027481.0867
Thu 5 Feb80.640080.968481.200681.054080.8042
Wed 4 Feb81.273780.639881.039580.752680.9568
Tue 3 Feb80.736081.274781.583981.115781.0054
Mon 2 Feb82.138580.736981.548681.352281.4377
Fri 30 Jan82.438081.178882.204081.387081.8084
Thu 29 Jan81.845382.438282.128181.925282.1418
Wed 28 Jan82.673381.845381.986681.754482.2593
Tue 27 Jan81.014282.673381.890481.106781.8438
Mon 26 Jan80.709781.009380.958380.422980.8595
Fri 23 Jan79.979580.691380.180779.623880.3354
Thu 22 Jan79.197579.982579.711179.542879.5900
Wed 21 Jan79.686979.194979.814779.747779.4409
Tue 20 Jan79.785079.687780.012979.689579.7364
Mon 19 Jan79.649679.787679.752679.700479.7186
Fri 16 Jan79.362978.817479.693978.912279.0902
Thu 15 Jan79.688079.364679.603279.469179.5263
Wed 14 Jan79.468479.685979.608879.572379.5772
Tue 13 Jan79.728379.471079.757279.634779.5997
Mon 12 Jan79.618879.733779.902679.733279.6763
Fri 9 Jan79.687878.933979.589879.060779.3109
Thu 8 Jan79.469279.691379.639879.458579.5803
Wed 7 Jan79.603779.467579.830379.520179.5356
Tue 6 Jan79.899679.604479.876479.390079.7520
Mon 5 Jan79.648879.899479.836479.595779.7741
Fri 2 Jan79.529479.525779.636679.546779.5276
Thu 1 Jan79.520279.520279.520279.520279.5202
CHF/DOP Historical Data
Long-term CHF/DOP historical data
Daily closing rates going back decades: full historical archive
→