Swiss Franc to Dominican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 79.3329 DOP

+0.4861%

79.3114

= today's high

78.9762

= low

78.9491

= open

78.9491

= yesterday's close

> Compare Today's Best Dominican Peso Rates

> Compare Cash and Travel Rates

Retail Rates

79.3329

is the live market rate

79.0552

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

79.3353

= current week high

77.7804

= current week low

One Month:

0%

79.3353

= current month high

77.7804

= current month low

One Year:

0%

220.9860

= current year high

66.6421

= current year low

Click to View Long-term Historical Data

Interday CHF/DOP Chart

Monthly CHF/DOP Chart

Interactive CHF/DOP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/DOP News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Dominican Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	79.3114	78.9762	79.1438
Thursday 4 December 2025 (04/12/2025)	79.3560	78.9491	79.3353	78.9530	79.1442
Wednesday 3 December 2025 (03/12/2025)	78.7763	79.3560	79.2869	78.5749	78.9309
Tuesday 2 December 2025 (02/12/2025)	78.4687	78.7752	78.5619	77.8311	78.1965
Monday 1 December 2025 (01/12/2025)	77.7212	78.4671	78.4140	77.7804	78.0972
November
Friday 28 November 2025 (28/11/2025)	77.8230	78.4216	78.2358	77.7558	77.9958
Thursday 27 November 2025 (27/11/2025)	77.8856	77.8238	77.7951	77.5060	77.6506
Wednesday 26 November 2025 (26/11/2025)	77.6851	77.8864	77.7747	77.7439	77.7593
Tuesday 25 November 2025 (25/11/2025)	77.6327	77.6844	77.8704	77.6227	77.7466
Monday 24 November 2025 (24/11/2025)	78.0457	77.6327	77.9816	77.9307	77.9562
Friday 21 November 2025 (21/11/2025)	78.7042	78.1104	78.4332	78.3291	78.3812
Thursday 20 November 2025 (20/11/2025)	78.6620	78.7032	79.2208	78.6644	78.9426
Wednesday 19 November 2025 (19/11/2025)	79.7512	78.6594	79.5894	78.7653	79.1774
Tuesday 18 November 2025 (18/11/2025)	80.2702	79.7521	80.5547	80.2791	80.4169
Monday 17 November 2025 (17/11/2025)	81.0913	80.2695	80.9898	80.4562	80.7230
Friday 14 November 2025 (14/11/2025)	81.2229	80.7932	81.5183	81.2158	81.3671
Thursday 13 November 2025 (13/11/2025)	80.5680	81.2210	81.0033	80.7297	80.8665
Wednesday 12 November 2025 (12/11/2025)	80.3222	80.5676	80.5976	80.3023	80.4500
Tuesday 11 November 2025 (11/11/2025)	79.8791	80.3213	80.2065	79.7838	79.9952
Monday 10 November 2025 (10/11/2025)	79.1974	79.8801	79.7987	79.2512	79.5250
Friday 7 November 2025 (07/11/2025)	79.7519	79.7296	79.7735	79.6633	79.7184
Thursday 6 November 2025 (06/11/2025)	79.3649	79.7530	79.7145	79.4570	79.5858
Wednesday 5 November 2025 (05/11/2025)	79.1504	79.3666	79.3835	79.3083	79.3459
Tuesday 4 November 2025 (04/11/2025)	79.5086	79.1502	79.4657	79.2389	79.3523
Monday 3 November 2025 (03/11/2025)	79.6758	79.5086	79.8637	79.6648	79.7643
October
Friday 31 October 2025 (31/10/2025)	79.9359	79.6101	79.9395	79.8870	79.9133
Thursday 30 October 2025 (30/10/2025)	80.2469	79.9376	80.3232	80.0323	80.1778
Wednesday 29 October 2025 (29/10/2025)	81.0099	80.2471	80.7476	80.4542	80.6009
Tuesday 28 October 2025 (28/10/2025)	80.5338	81.0109	80.6817	80.6776	80.6797
Monday 27 October 2025 (27/10/2025)	80.3524	80.5340	80.4228	80.3917	80.4073
Friday 24 October 2025 (24/10/2025)	80.5434	80.5063	80.5795	80.1462	80.3629
Thursday 23 October 2025 (23/10/2025)	80.0965	80.5434	80.0991	79.8852	79.9922
Wednesday 22 October 2025 (22/10/2025)	79.7853	80.0948	80.0424	79.8741	79.9583
Tuesday 21 October 2025 (21/10/2025)	80.3123	79.7832	80.1008	79.9915	80.0462
Monday 20 October 2025 (20/10/2025)	80.0784	80.3123	80.1239	80.0716	80.0978
Friday 17 October 2025 (17/10/2025)	79.8905	79.9140	79.8824	79.8740	79.8782
Thursday 16 October 2025 (16/10/2025)	79.1439	79.8888	79.3129	79.1914	79.2522
Wednesday 15 October 2025 (15/10/2025)	78.6967	79.1600	79.2566	78.3866	78.8216
Tuesday 14 October 2025 (14/10/2025)	78.2401	78.6957	78.4129	78.3261	78.3695
Monday 13 October 2025 (13/10/2025)	78.4075	78.2419	78.2910	78.1807	78.2359
Friday 10 October 2025 (10/10/2025)	78.3137	78.5841	78.5388	78.4380	78.4884
Thursday 9 October 2025 (09/10/2025)	78.4911	78.3155	78.5347	78.0982	78.3165
Wednesday 8 October 2025 (08/10/2025)	78.5748	78.4920	78.3958	78.2780	78.3369
Tuesday 7 October 2025 (07/10/2025)	78.5060	78.5746	78.5708	78.2237	78.3973
Monday 6 October 2025 (06/10/2025)	78.4876	78.5060	78.5710	78.4464	78.5087
Friday 3 October 2025 (03/10/2025)	78.3969	78.7182	78.6398	78.5054	78.5726
Thursday 2 October 2025 (02/10/2025)	78.3130	78.3985	78.3972	78.1809	78.2891
Wednesday 1 October 2025 (01/10/2025)	78.1915	78.3118	78.3562	78.0372	78.1967
September
Tuesday 30 September 2025 (30/09/2025)	78.1090	78.1898	78.1868	77.7590	77.9729
Monday 29 September 2025 (29/09/2025)	77.7753	78.1099	78.0170	77.6093	77.8132
Friday 26 September 2025 (26/09/2025)	77.6020	77.8015	78.0529	77.5561	77.8045
Thursday 25 September 2025 (25/09/2025)	78.3412	77.6027	78.2084	77.5998	77.9041
Wednesday 24 September 2025 (24/09/2025)	78.2160	78.3410	78.5338	77.9347	78.2343
Tuesday 23 September 2025 (23/09/2025)	78.1158	78.2153	78.2070	78.0714	78.1392
Monday 22 September 2025 (22/09/2025)	78.1323	78.1242	78.1476	78.0982	78.1229
Friday 19 September 2025 (19/09/2025)	78.5375	77.9680	78.5060	77.9966	78.2513
Thursday 18 September 2025 (18/09/2025)	79.2380	78.5300	79.1190	78.1116	78.6153
Wednesday 17 September 2025 (17/09/2025)	79.5602	79.2382	79.5334	79.1490	79.3412
Tuesday 16 September 2025 (16/09/2025)	79.2286	79.5567	79.5582	79.5154	79.5368
Monday 15 September 2025 (15/09/2025)	79.6732	79.2304	79.6871	79.3839	79.5355
Friday 12 September 2025 (12/09/2025)	79.8193	79.3730	79.7756	79.4504	79.6130
Thursday 11 September 2025 (11/09/2025)	79.8208	79.8211	80.0930	79.7058	79.8994
Wednesday 10 September 2025 (10/09/2025)	79.8903	79.8199	79.9458	79.9251	79.9355
Tuesday 9 September 2025 (09/09/2025)	80.2508	79.8897	80.1422	80.0477	80.0950
Monday 8 September 2025 (08/09/2025)	79.6125	80.2500	79.9739	79.2818	79.6279
Friday 5 September 2025 (05/09/2025)	78.7976	79.5538	79.1714	78.6437	78.9076
Thursday 4 September 2025 (04/09/2025)	78.5761	78.7987	78.6982	78.4042	78.5512
Wednesday 3 September 2025 (03/09/2025)	78.5464	78.5752	78.6288	78.5071	78.5680
Tuesday 2 September 2025 (02/09/2025)	78.4868	78.5458	78.5236	78.2745	78.3991
Monday 1 September 2025 (01/09/2025)	78.6110	78.4879	78.5694	78.3743	78.4719
August
Friday 29 August 2025 (29/08/2025)	78.5486	78.6895	78.5152	78.5146	78.5149
Thursday 28 August 2025 (28/08/2025)	78.6772	78.5470	78.7309	78.6143	78.6726
Wednesday 27 August 2025 (27/08/2025)	78.3566	78.6799	78.5486	77.8949	78.2218
Tuesday 26 August 2025 (26/08/2025)	77.8694	78.3573	78.1176	77.5387	77.8282
Monday 25 August 2025 (25/08/2025)	76.9026	77.8611	77.8108	76.9375	77.3742
Friday 22 August 2025 (22/08/2025)	77.1176	78.1629	78.0923	77.0652	77.5788
Thursday 21 August 2025 (21/08/2025)	77.2675	77.1178	77.1115	76.9666	77.0391
Wednesday 20 August 2025 (20/08/2025)	76.5945	77.2652	77.0150	76.5627	76.7889
Tuesday 19 August 2025 (19/08/2025)	76.4306	76.5963	76.7021	76.4566	76.5794
Monday 18 August 2025 (18/08/2025)	76.2226	76.4299	76.3433	76.2414	76.2924
Friday 15 August 2025 (15/08/2025)	76.4085	76.5124	76.4958	76.4902	76.4930
Thursday 14 August 2025 (14/08/2025)	76.5395	76.4076	76.4416	76.3172	76.3794
Wednesday 13 August 2025 (13/08/2025)	76.1478	76.5429	76.5308	76.1977	76.3643
Tuesday 12 August 2025 (12/08/2025)	75.2215	76.1443	75.9223	75.4366	75.6795
Monday 11 August 2025 (11/08/2025)	75.5319	75.2224	75.4618	75.3103	75.3861
Friday 8 August 2025 (08/08/2025)	75.6410	75.4769	75.6302	75.5689	75.5996
Thursday 7 August 2025 (07/08/2025)	75.6577	75.6412	75.4980	75.2338	75.3659
Wednesday 6 August 2025 (06/08/2025)	75.3283	75.6579	75.6132	75.2996	75.4564
Tuesday 5 August 2025 (05/08/2025)	75.1767	75.3308	75.0928	74.5015	74.7972
Monday 4 August 2025 (04/08/2025)	74.4045	75.1758	220.9860	74.4045	147.6953
Friday 1 August 2025 (01/08/2025)	75.0955	75.5690	75.0160	74.9559	74.9860
July
Thursday 31 July 2025 (31/07/2025)	74.8737	75.0944	75.0544	74.9014	74.9779
Wednesday 30 July 2025 (30/07/2025)	75.6706	74.8758	75.5543	75.1810	75.3677
Tuesday 29 July 2025 (29/07/2025)	75.6041	75.6725	75.6730	75.5006	75.5868
Monday 28 July 2025 (28/07/2025)	76.1073	75.6057	75.8694	75.6191	75.7443
Friday 25 July 2025 (25/07/2025)	75.9188	76.3485	76.3449	76.1361	76.2405
Thursday 24 July 2025 (24/07/2025)	76.2276	75.9238	76.3616	76.0157	76.1887
Wednesday 23 July 2025 (23/07/2025)	76.2421	76.2285	76.1747	75.8491	76.0119
Tuesday 22 July 2025 (22/07/2025)	75.6400	76.2423	75.8637	75.7528	75.8083
Monday 21 July 2025 (21/07/2025)	75.3995	75.6408	75.6909	75.4288	75.5599
Friday 18 July 2025 (18/07/2025)	75.0202	75.3995	75.2834	74.8708	75.0771
Thursday 17 July 2025 (17/07/2025)	75.1686	75.0204	75.0258	74.9327	74.9793
Wednesday 16 July 2025 (16/07/2025)	75.1943	75.1677	75.5273	75.2828	75.4051
Tuesday 15 July 2025 (15/07/2025)	75.5663	75.1915	75.6345	75.4553	75.5449
Monday 14 July 2025 (14/07/2025)	75.4822	75.5665	75.5927	75.5240	75.5584
Friday 11 July 2025 (11/07/2025)	75.5484	75.6995	75.6070	75.5590	75.5830
Thursday 10 July 2025 (10/07/2025)	75.7411	75.5505	75.6333	75.3819	75.5076
Wednesday 9 July 2025 (09/07/2025)	75.5119	75.7421	75.4650	75.4358	75.4504
Tuesday 8 July 2025 (08/07/2025)	75.2153	75.5133	75.3274	75.1044	75.2159
Monday 7 July 2025 (07/07/2025)	75.4118	75.2134	75.2055	75.1786	75.1921
Friday 4 July 2025 (04/07/2025)	75.2447	75.3212	75.4415	75.3617	75.4016
Thursday 3 July 2025 (03/07/2025)	75.5542	75.2422	75.2130	74.8920	75.0525
Wednesday 2 July 2025 (02/07/2025)	75.0234	75.5530	75.1390	74.9991	75.0691
Tuesday 1 July 2025 (01/07/2025)	74.8317	75.0230	75.1643	75.1250	75.1447
June
Monday 30 June 2025 (30/06/2025)	74.3844	74.8334	74.8306	74.5046	74.6676
Friday 27 June 2025 (27/06/2025)	74.3462	74.5269	74.4410	74.3708	74.4059
Thursday 26 June 2025 (26/06/2025)	73.8694	74.3469	74.2542	73.3881	73.8212
Wednesday 25 June 2025 (25/06/2025)	73.8374	73.8715	73.8665	73.4222	73.6444
Tuesday 24 June 2025 (24/06/2025)	73.1639	73.8367	73.3441	72.5629	72.9535
Monday 23 June 2025 (23/06/2025)	72.3885	73.1655	73.1600	72.5754	72.8677
Friday 20 June 2025 (20/06/2025)	72.6834	72.5021	72.6302	72.5895	72.6099
Thursday 19 June 2025 (19/06/2025)	72.4935	72.6836	72.5934	72.5666	72.5800
Wednesday 18 June 2025 (18/06/2025)	72.6744	72.4917	72.5670	72.4490	72.5080
Tuesday 17 June 2025 (17/06/2025)	72.8183	72.6731	72.7801	72.6780	72.7291
Monday 16 June 2025 (16/06/2025)	73.0172	72.8137	72.8939	72.4831	72.6885
Friday 13 June 2025 (13/06/2025)	73.1251	73.0601	73.1320	73.0755	73.1038
Thursday 12 June 2025 (12/06/2025)	72.3977	73.1229	72.5548	71.9216	72.2382
Wednesday 11 June 2025 (11/06/2025)	72.1382	72.3955	72.3499	71.8623	72.1061
Tuesday 10 June 2025 (10/06/2025)	72.2338	72.1358	72.2101	72.0934	72.1518
Monday 9 June 2025 (09/06/2025)	71.8489	72.2336	72.2640	71.9676	72.1158
Friday 6 June 2025 (06/06/2025)	72.2400	72.0594	72.0812	71.8197	71.9505
Thursday 5 June 2025 (05/06/2025)	72.1107	72.2384	72.1219	72.0334	72.0777
Wednesday 4 June 2025 (04/06/2025)	71.7010	72.1080	71.9785	71.8286	71.9036
Tuesday 3 June 2025 (03/06/2025)	72.0836	71.7019	71.8489	71.6779	71.7634
Monday 2 June 2025 (02/06/2025)	71.5511	72.0845	71.9001	71.7422	71.8212
May
Friday 30 May 2025 (30/05/2025)	71.7833	71.7553	71.7843	71.7744	71.7794
Thursday 29 May 2025 (29/05/2025)	71.4007	71.7857	71.4748	71.1923	71.3336
Wednesday 28 May 2025 (28/05/2025)	71.2233	71.4007	71.4342	71.2434	71.3388
Tuesday 27 May 2025 (27/05/2025)	71.6963	71.2217	71.5092	71.3318	71.4205
Monday 26 May 2025 (26/05/2025)	71.7931	71.6961	71.7931	71.6137	71.7034
Friday 23 May 2025 (23/05/2025)	71.1164	71.9291	71.6790	71.4275	71.5533
Thursday 22 May 2025 (22/05/2025)	71.7386	71.1161	71.4492	71.3688	71.4090
Wednesday 21 May 2025 (21/05/2025)	71.1603	71.7417	71.7127	71.1236	71.4182
Tuesday 20 May 2025 (20/05/2025)	70.6067	71.1619	70.9985	70.7617	70.8801
Monday 19 May 2025 (19/05/2025)	70.5554	70.6115	70.7215	70.5883	70.6549
Friday 16 May 2025 (16/05/2025)	70.5284	70.3133	70.5166	70.3092	70.4129
Thursday 15 May 2025 (15/05/2025)	69.8868	70.5277	70.3021	70.2095	70.2558
Wednesday 14 May 2025 (14/05/2025)	70.1716	69.8821	70.3319	70.1789	70.2554
Tuesday 13 May 2025 (13/05/2025)	69.5459	70.1725	70.0623	69.7323	69.8973
Monday 12 May 2025 (12/05/2025)	70.4800	69.5456	70.0389	69.8365	69.9377
Friday 9 May 2025 (09/05/2025)	70.6009	70.7486	70.8068	70.6177	70.7123
Thursday 8 May 2025 (08/05/2025)	71.4938	70.6018	71.2709	71.0748	71.1729
Wednesday 7 May 2025 (07/05/2025)	71.5989	71.4936	71.6542	71.2997	71.4770
Tuesday 6 May 2025 (06/05/2025)	71.4541	71.5973	71.3478	71.3309	71.3394
Monday 5 May 2025 (05/05/2025)	71.2086	71.4554	71.3971	71.3151	71.3561
Friday 2 May 2025 (02/05/2025)	71.1794	71.0546	71.3577	71.1846	71.2712
Thursday 1 May 2025 (01/05/2025)	71.2047	71.1837	71.2633	71.1328	71.1981
April
Wednesday 30 April 2025 (30/04/2025)	71.4261	71.2038	71.5786	71.4534	71.5160
Tuesday 29 April 2025 (29/04/2025)	71.8845	71.4270	71.5970	71.2631	71.4301
Monday 28 April 2025 (28/04/2025)	71.2958	71.8870	71.4681	71.3544	71.4113
Friday 25 April 2025 (25/04/2025)	71.7264	71.3452	71.5581	71.3517	71.4549
Thursday 24 April 2025 (24/04/2025)	71.3234	71.7273	71.9848	71.5715	71.7782
Wednesday 23 April 2025 (23/04/2025)	72.4576	71.3224	72.8590	71.9971	72.4281
Tuesday 22 April 2025 (22/04/2025)	73.8505	72.4567	73.3808	73.1827	73.2818
Monday 21 April 2025 (21/04/2025)	74.0310	73.8501	74.8182	74.1139	74.4661
Friday 18 April 2025 (18/04/2025)	73.9166	73.9166	73.9166	73.9166	73.9166
Thursday 17 April 2025 (17/04/2025)	74.2273	73.9166	73.6594	73.5694	73.6144
Wednesday 16 April 2025 (16/04/2025)	74.2651	74.2280	74.5588	74.1909	74.3749
Tuesday 15 April 2025 (15/04/2025)	75.0930	74.2672	75.0633	74.3637	74.7135
Monday 14 April 2025 (14/04/2025)	75.1961	75.0921	75.5699	74.9816	75.2758
Friday 11 April 2025 (11/04/2025)	75.1313	75.6286	75.4128	74.3227	74.8678
Thursday 10 April 2025 (10/04/2025)	72.7130	75.1294	74.8526	73.1607	74.0067
Wednesday 9 April 2025 (09/04/2025)	74.0854	72.7135	74.2465	73.0667	73.6566
Tuesday 8 April 2025 (08/04/2025)	73.3462	74.0894	73.8628	73.5662	73.7145
Monday 7 April 2025 (07/04/2025)	73.9162	73.3448	74.1287	73.4578	73.7933
Friday 4 April 2025 (04/04/2025)	73.4106	72.9507	73.4507	73.4344	73.4426
Thursday 3 April 2025 (03/04/2025)	71.7203	73.4079	72.7233	72.4836	72.6035
Wednesday 2 April 2025 (02/04/2025)	71.5767	71.7157	71.6395	71.5981	71.6188
Tuesday 1 April 2025 (01/04/2025)	71.6383	71.5758	71.6565	71.4529	71.5547
March
Monday 31 March 2025 (31/03/2025)	70.9476	71.6389	71.5978	70.9217	71.2598
Friday 28 March 2025 (28/03/2025)	71.7058	71.8250	71.6540	71.5844	71.6192
Thursday 27 March 2025 (27/03/2025)	71.6340	71.7074	71.6882	71.6134	71.6508
Wednesday 26 March 2025 (26/03/2025)	71.6589	71.6338	71.6175	71.5792	71.5984
Tuesday 25 March 2025 (25/03/2025)	71.6896	71.6598	71.7236	71.7093	71.7165
Monday 24 March 2025 (24/03/2025)	71.6076	71.6890	71.6270	71.5421	71.5846
Friday 21 March 2025 (21/03/2025)	71.5601	71.5930	71.4945	71.3975	71.4460
Thursday 20 March 2025 (20/03/2025)	71.9585	71.5608	71.6999	71.5317	71.6158
Wednesday 19 March 2025 (19/03/2025)	71.8689	71.9618	71.8914	71.5805	71.7360
Tuesday 18 March 2025 (18/03/2025)	71.4086	71.8683	71.5775	71.5686	71.5731
Monday 17 March 2025 (17/03/2025)	70.8913	71.4071	71.3794	70.9795	71.1795
Friday 14 March 2025 (14/03/2025)	71.0360	70.9923	71.0175	70.9056	70.9616
Thursday 13 March 2025 (13/03/2025)	71.1034	71.0354	71.0492	71.0323	71.0408
Wednesday 12 March 2025 (12/03/2025)	70.9493	71.1034	71.0469	70.9970	71.0220
Tuesday 11 March 2025 (11/03/2025)	71.0174	70.9482	71.2794	70.9599	71.1197
Monday 10 March 2025 (10/03/2025)	71.1110	71.0169	71.2479	71.2116	71.2298
Friday 7 March 2025 (07/03/2025)	70.6867	71.2654	71.3871	71.0742	71.2307
Thursday 6 March 2025 (06/03/2025)	70.1112	70.6867	70.0641	69.6675	69.8658
Wednesday 5 March 2025 (05/03/2025)	70.2054	70.1145	70.0557	69.5816	69.8187
Tuesday 4 March 2025 (04/03/2025)	69.5362	70.2054	70.1087	69.6215	69.8651
Monday 3 March 2025 (03/03/2025)	69.1405	69.5362	69.3415	68.9932	69.1674
February
Friday 28 February 2025 (28/02/2025)	69.3980	69.0461	69.7052	69.2192	69.4622
Thursday 27 February 2025 (27/02/2025)	69.8101	69.3971	69.5354	69.4121	69.4738
Wednesday 26 February 2025 (26/02/2025)	69.9428	69.8101	69.7931	69.5376	69.6654
Tuesday 25 February 2025 (25/02/2025)	69.5521	69.9437	69.8003	69.5449	69.6726
Monday 24 February 2025 (24/02/2025)	69.4040	69.5519	69.4677	69.2910	69.3794
Friday 21 February 2025 (21/02/2025)	69.4935	69.4576	69.3900	69.0843	69.2372
Thursday 20 February 2025 (20/02/2025)	68.9212	69.4950	69.4122	68.8917	69.1520
Wednesday 19 February 2025 (19/02/2025)	68.8845	68.9230	68.8618	68.8430	68.8524
Tuesday 18 February 2025 (18/02/2025)	68.9154	68.8827	68.9907	68.9456	68.9682
Monday 17 February 2025 (17/02/2025)	69.0258	68.9148	68.9409	68.8855	68.9132
Friday 14 February 2025 (14/02/2025)	68.9250	69.2991	69.0847	68.4913	68.7880
Thursday 13 February 2025 (13/02/2025)	68.1834	68.9256	68.5859	68.1906	68.3883
Wednesday 12 February 2025 (12/02/2025)	68.1032	68.1817	68.2664	67.8811	68.0738
Tuesday 11 February 2025 (11/02/2025)	68.2359	68.1035	68.2294	68.0906	68.1600
Monday 10 February 2025 (10/02/2025)	68.5668	68.2348	68.5820	68.2339	68.4080
Friday 7 February 2025 (07/02/2025)	68.6872	68.3149	68.3684	68.2911	68.3298
Thursday 6 February 2025 (06/02/2025)	68.8042	68.6881	68.8107	68.4177	68.6142
Wednesday 5 February 2025 (05/02/2025)	68.5487	68.8033	68.6195	68.0642	68.3419
Tuesday 4 February 2025 (04/02/2025)	67.8827	68.5496	68.3162	67.8013	68.0588
Monday 3 February 2025 (03/02/2025)	68.4233	67.8783	68.2495	68.0719	68.1607
January
Friday 31 January 2025 (31/01/2025)	67.8933	67.7728	67.9904	67.9003	67.9454
Thursday 30 January 2025 (30/01/2025)	68.0823	67.8954	68.0075	67.7775	67.8925
Wednesday 29 January 2025 (29/01/2025)	68.0672	68.0805	68.0209	67.9695	67.9952
Tuesday 28 January 2025 (28/01/2025)	68.3480	68.0684	68.3986	68.0448	68.2217
Monday 27 January 2025 (27/01/2025)	67.8364	68.3486	68.2828	68.2763	68.2796
Friday 24 January 2025 (24/01/2025)	67.9422	67.9458	68.0058	67.7279	67.8669
Thursday 23 January 2025 (23/01/2025)	67.7318	67.9413	67.9641	67.7643	67.8642
Wednesday 22 January 2025 (22/01/2025)	67.8111	67.7312	67.7876	67.4061	67.5969
Tuesday 21 January 2025 (21/01/2025)	67.7516	67.8128	67.8126	67.1918	67.5022
Monday 20 January 2025 (20/01/2025)	67.0636	67.7507	67.7439	67.0410	67.3925
Friday 17 January 2025 (17/01/2025)	67.3844	67.2672	67.3607	67.2006	67.2807
Thursday 16 January 2025 (16/01/2025)	67.5996	67.3835	67.5973	67.2839	67.4406
Wednesday 15 January 2025 (15/01/2025)	67.1213	67.5984	67.4759	66.8420	67.1590
Tuesday 14 January 2025 (14/01/2025)	66.7355	67.1201	66.8495	66.6421	66.7458
Monday 13 January 2025 (13/01/2025)	67.0145	66.7319	67.2131	66.9638	67.0885
Friday 10 January 2025 (10/01/2025)	67.4253	66.9867	67.2458	66.9810	67.1134
Thursday 9 January 2025 (09/01/2025)	67.4123	67.4235	67.4894	67.0849	67.2872
Wednesday 8 January 2025 (08/01/2025)	67.4795	67.4052	67.6814	67.2903	67.4859
Tuesday 7 January 2025 (07/01/2025)	72.7927	67.4792	72.4524	67.5620	70.0072
Monday 6 January 2025 (06/01/2025)	67.0436	72.7936	72.7561	67.0709	69.9135
Friday 3 January 2025 (03/01/2025)	66.6977	67.2551	67.4480	66.8531	67.1506
Thursday 2 January 2025 (02/01/2025)	67.4725	66.6971	67.4151	66.8561	67.1356
Wednesday 1 January 2025 (01/01/2025)	67.3285	67.3310	67.5262	67.3807	67.4535