Live Rate

1 CHF = 4.5022 QAR ▼ -0.0067%

High 4.5131

Low 4.4993

Open 4.5029

Prev. Close 4.5025

One Week

+0.00%

4.5222 H · 4.4820 L

One Month

+0.00%

4.6654 H · 4.4820 L

One Year

+0.00%

4.7739 H · 4.4820 L

Best Transfer Rate

4.4864

CHF/QAR Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

QAR

Rate: 1 CHF = 4.5022 QAR

🔔

Set a CHF/QAR Rate Alert

We'll email you when the Swiss Franc to Qatari Riyal rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 June 2026

What's Driving CHF/QAR Today

The Swiss Franc to Qatari Riyal exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/QAR rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/QAR News Hub →

Latest CHF/QAR News More news →

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

26 Feb "Seek Shelter in Safer Currencies" Warning Sounded

More CHF/QAR news →

Daily Swiss Franc to Qatari Riyal Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 26 Jun	4.5030	4.5023	4.5132	4.4994	4.5027
Thu 25 Jun	4.4981	4.5025	4.5029	4.4949	4.5003
Wed 24 Jun	4.4907	4.4877	4.4933	4.4820	4.4892
Tue 23 Jun	4.4939	4.5040	4.5109	4.4906	4.4990
Mon 22 Jun	4.5222	4.4939	4.5222	4.4856	4.5081
Fri 19 Jun	4.5318	4.5085	4.5335	4.5044	4.5202
Thu 18 Jun	4.5989	4.6013	4.6049	4.5924	4.6001
Wed 17 Jun	4.5906	4.5988	4.6067	4.5892	4.5947
Tue 16 Jun	4.5841	4.5907	4.5914	4.5818	4.5874
Mon 15 Jun	4.5746	4.5843	4.5922	4.5740	4.5795
Fri 12 Jun	4.5822	4.5727	4.5840	4.5711	4.5775
Thu 11 Jun	4.5617	4.5745	4.5771	4.5598	4.5681
Wed 10 Jun	4.5679	4.5615	4.5708	4.5590	4.5647
Tue 9 Jun	4.5838	4.5678	4.5852	4.5647	4.5758
Mon 8 Jun	4.5728	4.5613	4.5744	4.5584	4.5671
Fri 5 Jun	4.5817	4.5712	4.5880	4.5650	4.5765
Thu 4 Jun	4.5953	4.6080	4.6116	4.5939	4.6017
Wed 3 Jun	4.6291	4.5953	4.6146	4.6103	4.6122
Tue 2 Jun	4.6320	4.6295	4.6385	4.6263	4.6308
Mon 1 Jun	4.6614	4.6321	4.6654	4.6296	4.6468
Fri 29 May	4.6523	4.6663	4.6727	4.6509	4.6593
Thu 28 May	4.6357	4.6429	4.6458	4.6313	4.6393
Wed 27 May	4.6359	4.6385	4.6413	4.6311	4.6372
Tue 26 May	4.6359	4.6385	4.6413	4.6311	4.6372
Mon 25 May	4.6369	4.6334	4.6482	4.6310	4.6352
Fri 22 May	4.6359	4.6455	4.6467	4.6322	4.6407
Thu 21 May	4.6319	4.6359	4.6377	4.6257	4.6339
Wed 20 May	4.6374	4.6343	4.6389	4.6250	4.6359
Tue 19 May	4.6413	4.6280	4.6483	4.6194	4.6347
Mon 18 May	4.6652	4.6413	4.6695	4.6327	4.6533
Fri 15 May	4.6248	4.6330	4.6374	4.6231	4.6289
Thu 14 May	4.6194	4.6495	4.6543	4.6175	4.6345
Wed 13 May	4.6598	4.6581	4.6685	4.6534	4.6590
Tue 12 May	4.6558	4.6645	4.6762	4.6523	4.6602
Mon 11 May	4.6962	4.6883	4.7106	4.6775	4.6923
Fri 8 May	4.6811	4.6773	4.6844	4.6726	4.6792
Thu 7 May	4.6775	4.6812	4.6823	4.6719	4.6794
Wed 6 May	4.6516	4.6782	4.6615	4.6606	4.6649
Tue 5 May	4.6485	4.6511	4.6517	4.6434	4.6498
Mon 4 May	4.6481	4.6485	4.6537	4.6413	4.6483
Fri 1 May	4.6686	4.6763	4.6787	4.6633	4.6725
Thu 30 Apr	4.6029	4.6190	4.6379	4.6022	4.6110
Wed 29 Apr	4.6019	4.6029	4.6101	4.5993	4.6024
Tue 28 Apr	4.6318	4.6158	4.6350	4.6136	4.6238
Mon 27 Apr	4.6232	4.6228	4.6286	4.6188	4.6230
Fri 24 Apr	4.6415	4.6275	4.6449	4.6259	4.6345
Thu 23 Apr	4.6383	4.6415	4.6470	4.6329	4.6399
Wed 22 Apr	4.6661	4.6441	4.6703	4.6430	4.6551
Tue 21 Apr	4.6733	4.6678	4.6778	4.6667	4.6706
Mon 20 Apr	4.6769	4.6818	4.6855	4.6667	4.6794
Fri 17 Apr	4.6664	4.6781	4.6818	4.6651	4.6723
Thu 16 Apr	4.6656	4.6674	4.6747	4.6587	4.6665
Wed 15 Apr	4.6697	4.6656	4.6769	4.6611	4.6677
Tue 14 Apr	4.6701	4.6675	4.6829	4.6637	4.6688
Mon 13 Apr	4.6438	4.6504	4.6557	4.6354	4.6471
Fri 10 Apr	4.6216	4.6200	4.6373	4.6172	4.6208
Thu 9 Apr	4.6247	4.6157	4.6312	4.6151	4.6202
Wed 8 Apr	4.6211	4.6225	4.6357	4.6134	4.6218
Tue 7 Apr	4.5754	4.5582	4.5785	4.5569	4.5668
Mon 6 Apr	4.5757	4.5681	4.5755	4.5597	4.5719
Fri 3 Apr	4.5617	4.5636	4.5673	4.5568	4.5627
Thu 2 Apr	4.5597	4.5617	4.5684	4.5549	4.5607
Wed 1 Apr	4.5614	4.5626	4.5793	4.5568	4.5620
Tue 31 Mar	4.5756	4.5614	4.5831	4.5416	4.5685
Mon 30 Mar	4.5871	4.6077	4.6080	4.5801	4.5974
Fri 27 Mar	4.5817	4.5841	4.5936	4.5723	4.5829
Thu 26 Mar	4.5971	4.5890	4.6031	4.5877	4.5931
Wed 25 Mar	4.6160	4.6111	4.6184	4.6057	4.6136
Tue 24 Mar	4.6240	4.6190	4.6360	4.6059	4.6215
Mon 23 Mar	4.6220	4.5944	4.6292	4.5852	4.6082
Fri 20 Mar	4.5825	4.6148	4.6235	4.5764	4.5987
Thu 19 Mar	4.6308	4.6013	4.6405	4.5951	4.6161
Wed 18 Mar	4.6278	4.6129	4.6280	4.6005	4.6204
Tue 17 Mar	4.6356	4.6406	4.6437	4.6322	4.6381
Mon 16 Mar	4.6306	4.6217	4.6391	4.6199	4.6262
Fri 13 Mar	4.5958	4.6060	4.6205	4.5905	4.6009
Thu 12 Mar	4.6441	4.6346	4.6528	4.6332	4.6394
Wed 11 Mar	4.6726	4.6629	4.6835	4.6621	4.6678
Tue 10 Mar	4.6950	4.6952	4.7038	4.6894	4.6951
Mon 9 Mar	4.6859	4.6664	4.7002	4.6624	4.6762
Fri 6 Mar	4.6663	4.6765	4.6821	4.6597	4.6714
Thu 5 Mar	4.6714	4.6662	4.6825	4.6616	4.6688
Wed 4 Mar	4.6607	4.6714	4.6797	4.6486	4.6661
Tue 3 Mar	4.6466	4.6486	4.6608	4.6386	4.6476
Mon 2 Mar	4.7282	4.6591	4.7289	4.6584	4.6937
Fri 27 Feb	4.6951	4.7235	4.7440	4.6905	4.7093
Thu 26 Feb	4.6974	4.7152	4.7221	4.6880	4.7063
Wed 25 Feb	4.7140	4.6988	4.7143	4.6967	4.7064
Tue 24 Feb	4.7012	4.7073	4.7108	4.6917	4.7043
Mon 23 Feb	4.7002	4.6995	4.7110	4.6889	4.6999
Fri 20 Feb	4.7070	4.6971	4.7116	4.6911	4.7021
Thu 19 Feb	4.6935	4.6914	4.6993	4.6879	4.6925
Wed 18 Feb	4.7146	4.7221	4.7232	4.7018	4.7184
Tue 17 Feb	4.6916	4.7101	4.7193	4.6906	4.7009
Mon 16 Feb	4.7376	4.7352	4.7409	4.7259	4.7364
Fri 13 Feb	4.7394	4.7388	4.7487	4.7320	4.7391
Thu 12 Feb	4.7176	4.7337	4.7409	4.7176	4.7257
Wed 11 Feb	4.7446	4.7270	4.7522	4.7107	4.7358
Tue 10 Feb	4.7484	4.7540	4.7719	4.7433	4.7512
Mon 9 Feb	4.7139	4.7457	4.7601	4.7126	4.7298
Fri 6 Feb	4.7173	4.7032	4.7266	4.6949	4.7103
Thu 5 Feb	4.6815	4.7201	4.7337	4.6800	4.7008
Wed 4 Feb	4.6798	4.6816	4.6904	4.6640	4.6807
Tue 3 Feb	4.6638	4.6798	4.6870	4.6616	4.6718
Mon 2 Feb	4.6970	4.6638	4.7063	4.6613	4.6804
Fri 30 Jan	4.7536	4.7121	4.7397	4.7250	4.7329
Thu 29 Jan	4.7294	4.7539	4.7540	4.7294	4.7417
Wed 28 Jan	4.7593	4.7294	4.7739	4.7198	4.7444
Tue 27 Jan	4.6282	4.7593	4.7143	4.6707	4.6938
Mon 26 Jan	4.6428	4.6237	4.6430	4.6208	4.6333
Fri 23 Jan	4.6130	4.6159	4.6241	4.5866	4.6145
Thu 22 Jan	4.5768	4.6130	4.6023	4.5970	4.5949
Wed 21 Jan	4.6081	4.5767	4.6178	4.5779	4.5924
Tue 20 Jan	4.5697	4.6076	4.6115	4.5677	4.5887
Mon 19 Jan	4.5552	4.5511	4.5594	4.5447	4.5532
Fri 16 Jan	4.5329	4.5352	4.5407	4.5306	4.5341
Thu 15 Jan	4.5474	4.5352	4.5436	4.5391	4.5413
Wed 14 Jan	4.5483	4.5471	4.5555	4.5291	4.5477
Tue 13 Jan	4.5541	4.5484	4.5578	4.5434	4.5513
Mon 12 Jan	4.5686	4.5640	4.5791	4.5617	4.5663
Fri 9 Jan	4.5474	4.5467	4.5542	4.5415	4.5471
Thu 8 Jan	4.5554	4.5559	4.5669	4.5527	4.5557
Wed 7 Jan	4.5634	4.5664	4.5694	4.5581	4.5649
Tue 6 Jan	4.5870	4.5763	4.5888	4.5759	4.5817
Mon 5 Jan	4.6261	4.5966	4.6262	4.5917	4.6114
Fri 2 Jan	4.5905	4.5943	4.5977	4.5841	4.5924
Thu 1 Jan	4.6054	4.6054	4.6054	4.6054	4.6054

CHF/QAR Historical Data

Long-term CHF/QAR historical data

Daily closing rates going back decades: full historical archive

→

CHF/QAR Exchange Rate (Swiss Franc to Qatari Riyal)

What's Driving CHF/QAR Today