Swiss Franc to Qatari Riyal Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 4.5377 QAR

+0.0728%

4.5427

= today's high

4.5364

= low

4.5393

= open

4.5344

= yesterday's close

> Compare Today's Best Qatari Riyal Rates

> Compare Cash and Travel Rates

Retail Rates

4.5377

is the live market rate

4.5218

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

4.5800

= current week high

4.5174

= current week low

One Month:

0%

4.5800

= current month high

4.5174

= current month low

One Year:

0%

4.6373

= current year high

3.9508

= current year low

Click to View Long-term Historical Data

Interday CHF/QAR Chart

Monthly CHF/QAR Chart

Interactive CHF/QAR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/QAR News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Qatari Riyal Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	4.5427	4.5364	4.5396
Thursday 4 December 2025 (04/12/2025)	4.5541	4.5393	4.5566	4.5367	4.5467
Wednesday 3 December 2025 (03/12/2025)	4.5779	4.5493	4.5800	4.5453	4.5627
Tuesday 2 December 2025 (02/12/2025)	4.5188	4.5296	4.5311	4.5174	4.5243
Monday 1 December 2025 (01/12/2025)	4.5268	4.5276	4.5399	4.5249	4.5324
November
Friday 28 November 2025 (28/11/2025)	4.5257	4.5336	4.5365	4.5216	4.5291
Thursday 27 November 2025 (27/11/2025)	4.5231	4.5210	4.5289	4.5129	4.5209
Wednesday 26 November 2025 (26/11/2025)	4.5121	4.5232	4.5288	4.5167	4.5228
Tuesday 25 November 2025 (25/11/2025)	4.5283	4.5116	4.5286	4.4995	4.5141
Monday 24 November 2025 (24/11/2025)	4.5073	4.5062	4.5235	4.5013	4.5124
Friday 21 November 2025 (21/11/2025)	4.5227	4.4996	4.5322	4.4955	4.5139
Thursday 20 November 2025 (20/11/2025)	4.5237	4.5178	4.5270	4.4992	4.5131
Wednesday 19 November 2025 (19/11/2025)	4.5269	4.5236	4.5333	4.5109	4.5221
Tuesday 18 November 2025 (18/11/2025)	4.5689	4.5518	4.5824	4.5494	4.5659
Monday 17 November 2025 (17/11/2025)	4.5826	4.5765	4.5894	4.5679	4.5787
Friday 14 November 2025 (14/11/2025)	4.5854	4.5853	4.6278	4.5832	4.6055
Thursday 13 November 2025 (13/11/2025)	4.5616	4.5915	4.5792	4.5760	4.5776
Wednesday 12 November 2025 (12/11/2025)	4.5577	4.5788	4.5905	4.5548	4.5727
Tuesday 11 November 2025 (11/11/2025)	4.5238	4.5577	4.5605	4.5179	4.5392
Monday 10 November 2025 (10/11/2025)	4.5277	4.5242	4.5308	4.5181	4.5245
Friday 7 November 2025 (07/11/2025)	4.4785	4.4759	4.4914	4.4735	4.4825
Thursday 6 November 2025 (06/11/2025)	4.4835	4.4761	4.4899	4.4711	4.4805
Wednesday 5 November 2025 (05/11/2025)	4.4915	4.4824	4.5071	4.4789	4.4930
Tuesday 4 November 2025 (04/11/2025)	4.4641	4.4916	4.4972	4.4607	4.4790
Monday 3 November 2025 (03/11/2025)	4.5257	4.5040	4.5258	4.5029	4.5144
October
Friday 31 October 2025 (31/10/2025)	4.5310	4.5154	4.5371	4.5144	4.5258
Thursday 30 October 2025 (30/10/2025)	4.5385	4.5422	4.5507	4.5357	4.5432
Wednesday 29 October 2025 (29/10/2025)	4.5780	4.5665	4.5897	4.5628	4.5763
Tuesday 28 October 2025 (28/10/2025)	4.5583	4.5916	4.5945	4.5563	4.5754
Monday 27 October 2025 (27/10/2025)	4.5737	4.5735	4.5788	4.5656	4.5722
Friday 24 October 2025 (24/10/2025)	4.5686	4.5714	4.5786	4.5622	4.5704
Thursday 23 October 2025 (23/10/2025)	4.5608	4.5761	4.5785	4.5509	4.5647
Wednesday 22 October 2025 (22/10/2025)	4.5707	4.5770	4.5913	4.5683	4.5798
Tuesday 21 October 2025 (21/10/2025)	4.5854	4.5752	4.5947	4.5721	4.5834
Monday 20 October 2025 (20/10/2025)	4.5924	4.6000	4.6079	4.5834	4.5957
Friday 17 October 2025 (17/10/2025)	4.5870	4.5848	4.6155	4.5813	4.5984
Thursday 16 October 2025 (16/10/2025)	4.5791	4.5914	4.5934	4.5562	4.5748
Wednesday 15 October 2025 (15/10/2025)	4.5694	4.5662	4.5743	4.5563	4.5653
Tuesday 14 October 2025 (14/10/2025)	4.5168	4.5390	4.5465	4.5123	4.5294
Monday 13 October 2025 (13/10/2025)	4.5395	4.5317	4.5470	4.5262	4.5366
Friday 10 October 2025 (10/10/2025)	4.5294	4.5520	4.5533	4.5267	4.5400
Thursday 9 October 2025 (09/10/2025)	4.5414	4.5507	4.5632	4.5413	4.5523
Wednesday 8 October 2025 (08/10/2025)	4.5556	4.5414	4.5563	4.5361	4.5462
Tuesday 7 October 2025 (07/10/2025)	4.5797	4.5655	4.5748	4.5741	4.5745
Monday 6 October 2025 (06/10/2025)	4.5887	4.5798	4.5887	4.5693	4.5790
Friday 3 October 2025 (03/10/2025)	4.5609	4.5782	4.5720	4.5700	4.5710
Thursday 2 October 2025 (02/10/2025)	4.5743	4.5609	4.5681	4.5674	4.5678
Wednesday 1 October 2025 (01/10/2025)	4.5890	4.5747	4.6004	4.5586	4.5795
September
Tuesday 30 September 2025 (30/09/2025)	4.5704	4.5723	4.5810	4.5653	4.5732
Monday 29 September 2025 (29/09/2025)	4.5741	4.5640	4.5741	4.5566	4.5654
Friday 26 September 2025 (26/09/2025)	4.5721	4.5621	4.5734	4.5575	4.5655
Thursday 25 September 2025 (25/09/2025)	4.5397	4.5496	4.5521	4.5300	4.5411
Wednesday 24 September 2025 (24/09/2025)	4.5973	4.5789	4.5935	4.5884	4.5910
Tuesday 23 September 2025 (23/09/2025)	4.5902	4.5974	4.5995	4.5880	4.5938
Monday 22 September 2025 (22/09/2025)	4.5914	4.5905	4.5934	4.5793	4.5864
Friday 19 September 2025 (19/09/2025)	4.5942	4.6048	4.6074	4.5907	4.5991
Thursday 18 September 2025 (18/09/2025)	4.5908	4.5938	4.5993	4.5820	4.5907
Wednesday 17 September 2025 (17/09/2025)	4.6372	4.6277	4.6371	4.6230	4.6301
Tuesday 16 September 2025 (16/09/2025)	4.6021	4.6373	4.6373	4.5994	4.6184
Monday 15 September 2025 (15/09/2025)	4.5939	4.5850	4.5939	4.5753	4.5846
Friday 12 September 2025 (12/09/2025)	4.5699	4.5703	4.5749	4.5668	4.5709
Thursday 11 September 2025 (11/09/2025)	4.5724	4.5778	4.5854	4.5717	4.5786
Wednesday 10 September 2025 (10/09/2025)	4.5688	4.5581	4.5774	4.5562	4.5668
Tuesday 9 September 2025 (09/09/2025)	4.5882	4.5688	4.5881	4.5682	4.5782
Monday 8 September 2025 (08/09/2025)	4.5780	4.5896	4.5907	4.5720	4.5814
Friday 5 September 2025 (05/09/2025)	4.5187	4.5653	4.5425	4.5408	4.5417
Thursday 4 September 2025 (04/09/2025)	4.5284	4.5182	4.5286	4.5180	4.5233
Wednesday 3 September 2025 (03/09/2025)	4.5435	4.5286	4.5542	4.5274	4.5408
Tuesday 2 September 2025 (02/09/2025)	4.4963	4.5230	4.5376	4.4931	4.5154
Monday 1 September 2025 (01/09/2025)	4.5542	4.5370	4.5542	4.5297	4.5420
August
Friday 29 August 2025 (29/08/2025)	4.5421	4.5493	4.5621	4.5365	4.5493
Thursday 28 August 2025 (28/08/2025)	4.5367	4.5367	4.5453	4.5313	4.5383
Wednesday 27 August 2025 (27/08/2025)	4.5375	4.5367	4.5424	4.5291	4.5358
Tuesday 26 August 2025 (26/08/2025)	4.5258	4.5331	4.5350	4.5170	4.5260
Monday 25 August 2025 (25/08/2025)	4.5277	4.5247	4.5331	4.5219	4.5275
Friday 22 August 2025 (22/08/2025)	4.5009	4.5039	4.5123	4.4955	4.5039
Thursday 21 August 2025 (21/08/2025)	4.5135	4.5009	4.5153	4.4968	4.5061
Wednesday 20 August 2025 (20/08/2025)	4.4999	4.5328	4.5371	4.4916	4.5144
Tuesday 19 August 2025 (19/08/2025)	4.5083	4.5086	4.5178	4.5053	4.5116
Monday 18 August 2025 (18/08/2025)	4.4977	4.5080	4.5113	4.4930	4.5022
Friday 15 August 2025 (15/08/2025)	4.5169	4.5129	4.5258	4.5115	4.5187
Thursday 14 August 2025 (14/08/2025)	4.5038	4.5083	4.5129	4.4943	4.5036
Wednesday 13 August 2025 (13/08/2025)	4.5349	4.5147	4.5385	4.5138	4.5262
Tuesday 12 August 2025 (12/08/2025)	4.5083	4.5184	4.5222	4.5017	4.5120
Monday 11 August 2025 (11/08/2025)	4.4989	4.4760	4.5001	4.4750	4.4876
Friday 8 August 2025 (08/08/2025)	4.5038	4.4910	4.5072	4.4899	4.4986
Thursday 7 August 2025 (07/08/2025)	4.5347	4.5038	4.5394	4.4952	4.5173
Wednesday 6 August 2025 (06/08/2025)	4.5183	4.5054	4.5209	4.4994	4.5102
Tuesday 5 August 2025 (05/08/2025)	4.5136	4.5132	4.5199	4.4956	4.5078
Monday 4 August 2025 (04/08/2025)	4.5378	4.5193	4.5489	4.5059	4.5274
Friday 1 August 2025 (01/08/2025)	4.4960	4.5172	4.5224	4.4826	4.5025
July
Thursday 31 July 2025 (31/07/2025)	4.4620	4.4867	4.4880	4.4607	4.4744
Wednesday 30 July 2025 (30/07/2025)	4.4936	4.4834	4.5016	4.4771	4.4894
Tuesday 29 July 2025 (29/07/2025)	4.5251	4.5122	4.5308	4.5096	4.5202
Monday 28 July 2025 (28/07/2025)	4.5568	4.5384	4.5603	4.5192	4.5398
Friday 25 July 2025 (25/07/2025)	4.5805	4.6072	4.6112	4.5765	4.5939
Thursday 24 July 2025 (24/07/2025)	4.5736	4.5808	4.5863	4.5690	4.5777
Wednesday 23 July 2025 (23/07/2025)	4.6037	4.5860	4.6047	4.5773	4.5910
Tuesday 22 July 2025 (22/07/2025)	4.5729	4.5920	4.5950	4.5692	4.5821
Monday 21 July 2025 (21/07/2025)	4.5656	4.5649	4.5734	4.5590	4.5662
Friday 18 July 2025 (18/07/2025)	4.5361	4.5539	4.5571	4.5342	4.5457
Thursday 17 July 2025 (17/07/2025)	4.5423	4.5235	4.5463	4.5176	4.5320
Wednesday 16 July 2025 (16/07/2025)	4.5551	4.5473	4.5618	4.5331	4.5475
Tuesday 15 July 2025 (15/07/2025)	4.5502	4.5436	4.5599	4.5392	4.5496
Monday 14 July 2025 (14/07/2025)	4.5460	4.5668	4.5685	4.5460	4.5573
Friday 11 July 2025 (11/07/2025)	4.5433	4.5752	4.5773	4.5426	4.5600
Thursday 10 July 2025 (10/07/2025)	4.5790	4.5658	4.5854	4.5650	4.5752
Wednesday 9 July 2025 (09/07/2025)	4.5713	4.5825	4.5826	4.5609	4.5718
Tuesday 8 July 2025 (08/07/2025)	4.5514	4.5686	4.5743	4.5477	4.5610
Monday 7 July 2025 (07/07/2025)	4.5677	4.5585	4.5772	4.5519	4.5646
Friday 4 July 2025 (04/07/2025)	4.5775	4.5848	4.5960	4.5747	4.5854
Thursday 3 July 2025 (03/07/2025)	4.6029	4.5774	4.6098	4.5746	4.5922
Wednesday 2 July 2025 (02/07/2025)	4.5640	4.5959	4.6138	4.5604	4.5871
Tuesday 1 July 2025 (01/07/2025)	4.5852	4.5923	4.6087	4.5830	4.5959
June
Monday 30 June 2025 (30/06/2025)	4.5528	4.5821	4.5874	4.5513	4.5694
Friday 27 June 2025 (27/06/2025)	4.5409	4.5517	4.5604	4.5329	4.5467
Thursday 26 June 2025 (26/06/2025)	4.5181	4.5224	4.5311	4.5090	4.5201
Wednesday 25 June 2025 (25/06/2025)	4.4930	4.5180	4.5162	4.4961	4.5062
Tuesday 24 June 2025 (24/06/2025)	4.4791	4.4906	4.4944	4.4593	4.4769
Monday 23 June 2025 (23/06/2025)	4.4842	4.4792	4.5000	4.4781	4.4891
Friday 20 June 2025 (20/06/2025)	4.4583	4.4557	4.4643	4.4427	4.4535
Thursday 19 June 2025 (19/06/2025)	4.4624	4.4583	4.4773	4.4527	4.4650
Wednesday 18 June 2025 (18/06/2025)	4.4731	4.4639	4.4789	4.4531	4.4660
Tuesday 17 June 2025 (17/06/2025)	4.4513	4.4857	4.4899	4.4490	4.4695
Monday 16 June 2025 (16/06/2025)	4.4956	4.4789	4.5021	4.4748	4.4885
Friday 13 June 2025 (13/06/2025)	4.4846	4.4904	4.5231	4.4776	4.5004
Thursday 12 June 2025 (12/06/2025)	4.4423	4.4853	4.4778	4.4504	4.4641
Wednesday 11 June 2025 (11/06/2025)	4.4275	4.4423	4.4385	4.4373	4.4379
Tuesday 10 June 2025 (10/06/2025)	4.4170	4.4281	4.4430	4.4124	4.4277
Monday 9 June 2025 (09/06/2025)	4.4347	4.4339	4.4424	4.4312	4.4368
Friday 6 June 2025 (06/06/2025)	4.4283	4.4284	4.4310	4.4153	4.4232
Thursday 5 June 2025 (05/06/2025)	4.4544	4.4429	4.4584	4.4295	4.4440
Wednesday 4 June 2025 (04/06/2025)	4.3698	4.3843	4.3874	4.3458	4.3666
Tuesday 3 June 2025 (03/06/2025)	4.3698	4.3843	4.3874	4.3458	4.3666
Monday 2 June 2025 (02/06/2025)	4.3698	4.3843	4.3874	4.3458	4.3666
May
Friday 30 May 2025 (30/05/2025)	4.3698	4.3843	4.3874	4.3458	4.3666
Thursday 29 May 2025 (29/05/2025)	4.3698	4.3843	4.3874	4.3458	4.3666
Wednesday 28 May 2025 (28/05/2025)	4.3563	4.3698	4.3783	4.3508	4.3646
Tuesday 27 May 2025 (27/05/2025)	4.3721	4.3563	4.3776	4.3441	4.3609
Monday 26 May 2025 (26/05/2025)	4.3860	4.3722	4.3860	4.3623	4.3742
Friday 23 May 2025 (23/05/2025)	4.3765	4.3787	4.3959	4.3633	4.3796
Thursday 22 May 2025 (22/05/2025)	4.3960	4.3765	4.4004	4.3718	4.3861
Wednesday 21 May 2025 (21/05/2025)	4.3881	4.3961	4.4097	4.3851	4.3974
Tuesday 20 May 2025 (20/05/2025)	4.3652	4.3881	4.3881	4.3616	4.3749
Monday 19 May 2025 (19/05/2025)	4.3525	4.3388	4.3598	4.3348	4.3473
Friday 16 May 2025 (16/05/2025)	4.3508	4.3495	4.3629	4.3426	4.3528
Thursday 15 May 2025 (15/05/2025)	4.3324	4.3508	4.3583	4.3303	4.3443
Wednesday 14 May 2025 (14/05/2025)	4.3224	4.3231	4.3429	4.3175	4.3302
Tuesday 13 May 2025 (13/05/2025)	4.3456	4.3346	4.3646	4.3268	4.3457
Monday 12 May 2025 (12/05/2025)	4.3786	4.3486	4.3786	4.3420	4.3603
Friday 9 May 2025 (09/05/2025)	4.3970	4.3795	4.4069	4.3780	4.3925
Thursday 8 May 2025 (08/05/2025)	4.4501	4.4215	4.4528	4.4156	4.4342
Wednesday 7 May 2025 (07/05/2025)	4.4337	4.4501	4.4612	4.4131	4.4372
Tuesday 6 May 2025 (06/05/2025)	4.4571	4.4337	4.4598	4.4108	4.4353
Monday 5 May 2025 (05/05/2025)	4.4059	4.4234	4.4254	4.3992	4.4123
Friday 2 May 2025 (02/05/2025)	4.4037	4.4212	4.4404	4.3917	4.4161
Thursday 1 May 2025 (01/05/2025)	4.4030	4.4040	4.4134	4.3806	4.3970
April
Wednesday 30 April 2025 (30/04/2025)	4.4206	4.4027	4.4279	4.4180	4.4230
Tuesday 29 April 2025 (29/04/2025)	4.4306	4.4208	4.4319	4.4096	4.4208
Monday 28 April 2025 (28/04/2025)	4.3951	4.3974	4.4050	4.3717	4.3884
Friday 25 April 2025 (25/04/2025)	4.3929	4.3989	4.3993	4.3764	4.3879
Thursday 24 April 2025 (24/04/2025)	4.4112	4.4023	4.4267	4.3984	4.4126
Wednesday 23 April 2025 (23/04/2025)	4.4486	4.4112	4.4531	4.4085	4.4308
Tuesday 22 April 2025 (22/04/2025)	4.4876	4.4486	4.4933	4.4468	4.4701
Monday 21 April 2025 (21/04/2025)	4.4889	4.4990	4.5161	4.4889	4.5025
Friday 18 April 2025 (18/04/2025)	4.4490	4.4490	4.4490	4.4490	4.4490
Thursday 17 April 2025 (17/04/2025)	4.4858	4.4490	4.4876	4.4274	4.4575
Wednesday 16 April 2025 (16/04/2025)	4.4060	4.4586	4.4623	4.4058	4.4341
Tuesday 15 April 2025 (15/04/2025)	4.4670	4.4060	4.4714	4.4050	4.4382
Monday 14 April 2025 (14/04/2025)	4.4680	4.4670	4.4960	4.4195	4.4578
Friday 11 April 2025 (11/04/2025)	4.3596	4.4637	4.4310	4.3885	4.4098
Thursday 10 April 2025 (10/04/2025)	4.2289	4.3549	4.3550	4.2137	4.2844
Wednesday 9 April 2025 (09/04/2025)	4.2989	4.2288	4.3521	4.2282	4.2902
Tuesday 8 April 2025 (08/04/2025)	4.2466	4.2951	4.2959	4.2343	4.2651
Monday 7 April 2025 (07/04/2025)	4.1934	4.2309	4.2477	4.1812	4.2145
Friday 4 April 2025 (04/04/2025)	4.2352	4.2941	4.3246	4.2329	4.2788
Thursday 3 April 2025 (03/04/2025)	4.1554	4.2352	4.2415	4.1534	4.1975
Wednesday 2 April 2025 (02/04/2025)	4.1331	4.1145	4.1376	4.1101	4.1239
Tuesday 1 April 2025 (01/04/2025)	4.1162	4.1180	4.1345	4.1156	4.1251
March
Monday 31 March 2025 (31/03/2025)	4.1300	4.1160	4.1309	4.1131	4.1220
Friday 28 March 2025 (28/03/2025)	4.1338	4.1403	4.1426	4.1257	4.1342
Thursday 27 March 2025 (27/03/2025)	4.1441	4.1338	4.1473	4.1239	4.1356
Wednesday 26 March 2025 (26/03/2025)	4.1079	4.1208	4.1235	4.1019	4.1127
Tuesday 25 March 2025 (25/03/2025)	4.1305	4.1254	4.1385	4.1232	4.1309
Monday 24 March 2025 (24/03/2025)	4.1248	4.1177	4.1249	4.1099	4.1174
Friday 21 March 2025 (21/03/2025)	4.1289	4.1261	4.1334	4.1238	4.1286
Thursday 20 March 2025 (20/03/2025)	4.1370	4.1290	4.1520	4.1193	4.1357
Wednesday 19 March 2025 (19/03/2025)	4.1424	4.1377	4.1540	4.1336	4.1438
Tuesday 18 March 2025 (18/03/2025)	4.1369	4.1536	4.1578	4.1350	4.1464
Monday 17 March 2025 (17/03/2025)	4.1320	4.1330	4.1388	4.1280	4.1334
Friday 14 March 2025 (14/03/2025)	4.1337	4.1245	4.1355	4.1175	4.1265
Thursday 13 March 2025 (13/03/2025)	4.1312	4.1336	4.1419	4.1192	4.1306
Wednesday 12 March 2025 (12/03/2025)	4.1313	4.1312	4.1440	4.1197	4.1319
Tuesday 11 March 2025 (11/03/2025)	4.1399	4.1082	4.1552	4.1054	4.1303
Monday 10 March 2025 (10/03/2025)	4.1293	4.1400	4.1541	4.1285	4.1413
Friday 7 March 2025 (07/03/2025)	4.1285	4.1340	4.1518	4.1253	4.1386
Thursday 6 March 2025 (06/03/2025)	4.0866	4.1235	4.1273	4.0809	4.1041
Wednesday 5 March 2025 (05/03/2025)	4.1168	4.0867	4.1238	4.0824	4.1031
Tuesday 4 March 2025 (04/03/2025)	4.0910	4.0939	4.1238	4.0883	4.1061
Monday 3 March 2025 (03/03/2025)	4.0743	4.0637	4.0805	4.0490	4.0648
February
Friday 28 February 2025 (28/02/2025)	4.0342	4.0273	4.0436	4.0175	4.0306
Thursday 27 February 2025 (27/02/2025)	4.0475	4.0488	4.0497	4.0293	4.0395
Wednesday 26 February 2025 (26/02/2025)	4.0847	4.0738	4.0880	4.0683	4.0782
Tuesday 25 February 2025 (25/02/2025)	4.0685	4.0745	4.0833	4.0644	4.0739
Monday 24 February 2025 (24/02/2025)	4.0455	4.0576	4.0627	4.0407	4.0517
Friday 21 February 2025 (21/02/2025)	4.0461	4.0580	4.0628	4.0395	4.0512
Thursday 20 February 2025 (20/02/2025)	4.0411	4.0449	4.0493	4.0399	4.0446
Wednesday 19 February 2025 (19/02/2025)	4.0200	4.0234	4.0337	4.0103	4.0220
Tuesday 18 February 2025 (18/02/2025)	4.0394	4.0309	4.0485	4.0311	4.0398
Monday 17 February 2025 (17/02/2025)	4.0595	4.0371	4.0595	4.0334	4.0465
Friday 14 February 2025 (14/02/2025)	4.0461	4.0543	4.0566	4.0357	4.0462
Thursday 13 February 2025 (13/02/2025)	4.0224	4.0299	4.0445	4.0101	4.0273
Wednesday 12 February 2025 (12/02/2025)	3.9686	3.9682	3.9845	3.9639	3.9742
Tuesday 11 February 2025 (11/02/2025)	4.0142	3.9799	4.0232	3.9790	4.0011
Monday 10 February 2025 (10/02/2025)	3.9993	3.9982	4.0012	3.9847	3.9930
Friday 7 February 2025 (07/02/2025)	4.0264	4.0149	4.0278	4.0046	4.0162
Thursday 6 February 2025 (06/02/2025)	4.0153	4.0239	4.0450	4.0148	4.0299
Wednesday 5 February 2025 (05/02/2025)	4.0307	4.0384	4.0433	4.0251	4.0342
Tuesday 4 February 2025 (04/02/2025)	4.0056	4.0177	4.0258	4.0040	4.0149
Monday 3 February 2025 (03/02/2025)	4.0358	4.0064	4.0431	4.0040	4.0236
January
Friday 31 January 2025 (31/01/2025)	4.0190	4.0197	4.0272	4.0109	4.0191
Thursday 30 January 2025 (30/01/2025)	4.0210	4.0190	4.0271	4.0100	4.0186
Wednesday 29 January 2025 (29/01/2025)	4.0180	4.0048	4.0208	4.0013	4.0111
Tuesday 28 January 2025 (28/01/2025)	4.0145	4.0232	4.0270	4.0104	4.0187
Monday 27 January 2025 (27/01/2025)	4.0266	4.0363	4.0596	4.0265	4.0431
Friday 24 January 2025 (24/01/2025)	4.0486	4.0130	4.0501	4.0115	4.0308
Thursday 23 January 2025 (23/01/2025)	4.0342	4.0186	4.0384	4.0170	4.0277
Wednesday 22 January 2025 (22/01/2025)	4.0078	4.0163	4.0213	4.0058	4.0136
Tuesday 21 January 2025 (21/01/2025)	4.0178	4.0128	4.0332	4.0121	4.0227
Monday 20 January 2025 (20/01/2025)	3.9866	3.9660	3.9889	3.9629	3.9759
Friday 17 January 2025 (17/01/2025)	3.9770	3.9814	3.9977	3.9746	3.9862
Thursday 16 January 2025 (16/01/2025)	3.9879	3.9969	4.0102	3.9870	3.9986
Wednesday 15 January 2025 (15/01/2025)	3.9762	3.9841	3.9907	3.9761	3.9834
Tuesday 14 January 2025 (14/01/2025)	3.9597	3.9755	3.9816	3.9516	3.9666
Monday 13 January 2025 (13/01/2025)	3.9572	3.9521	3.9865	3.9508	3.9687
Friday 10 January 2025 (10/01/2025)	3.9932	4.0070	4.0076	3.9819	3.9948
Thursday 9 January 2025 (09/01/2025)	3.9941	3.9933	4.0118	3.9934	4.0026
Wednesday 8 January 2025 (08/01/2025)	3.9563	3.9864	3.9993	3.9534	3.9764
Tuesday 7 January 2025 (07/01/2025)	4.0259	4.0053	4.0159	4.0070	4.0115
Monday 6 January 2025 (06/01/2025)	4.1429	4.1167	4.1492	4.1152	4.1322
Friday 3 January 2025 (03/01/2025)	4.1429	4.1167	4.1492	4.1152	4.1322
Thursday 2 January 2025 (02/01/2025)	4.1429	4.1167	4.1492	4.1152	4.1322
Wednesday 1 January 2025 (01/01/2025)	4.1429	4.1167	4.1492	4.1152	4.1322