Swiss Franc to Bangladesh Taka Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 152.6403 BDT

+0.0098%

152.7501

= today's high

152.6346

= low

152.6346

= open

152.6253

= yesterday's close

> Compare Today's Best Bangladesh Taka Rates

> Compare Cash and Travel Rates

Retail Rates

152.6403

is the live market rate

152.1061

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

153.2090

= current week high

151.6410

= current week low

One Month:

0%

153.2090

= current month high

151.6410

= current month low

One Year:

0%

155.9890

= current year high

131.4510

= current year low

Click to View Long-term Historical Data

Interday CHF/BDT Chart

Monthly CHF/BDT Chart

Interactive CHF/BDT Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/BDT News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Bangladesh Taka Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	152.7501	152.6346	152.6924
Thursday 4 December 2025 (04/12/2025)	153.1260	152.6250	153.2090	152.5380	152.8735
Wednesday 3 December 2025 (03/12/2025)	152.0420	152.3200	152.1880	152.1140	152.1510
Tuesday 2 December 2025 (02/12/2025)	151.6880	152.0530	152.1020	151.6410	151.8715
Monday 1 December 2025 (01/12/2025)	152.0070	152.0440	152.4590	151.9410	152.2000
November
Friday 28 November 2025 (28/11/2025)	151.4720	151.7570	151.8540	151.3360	151.5950
Thursday 27 November 2025 (27/11/2025)	151.8070	151.7360	152.0000	151.4650	151.7325
Wednesday 26 November 2025 (26/11/2025)	151.3340	151.0760	151.8950	150.8600	151.3775
Tuesday 25 November 2025 (25/11/2025)	151.2520	150.8050	151.2620	150.4040	150.8330
Monday 24 November 2025 (24/11/2025)	151.2590	151.2230	151.8040	151.0580	151.4310
Friday 21 November 2025 (21/11/2025)	152.0310	151.0650	152.1500	151.0990	151.6245
Thursday 20 November 2025 (20/11/2025)	152.2210	152.0220	152.3330	151.3980	151.8655
Wednesday 19 November 2025 (19/11/2025)	152.7200	152.6100	152.9350	152.1820	152.5585
Tuesday 18 November 2025 (18/11/2025)	153.8430	152.9100	153.9430	153.1820	153.5625
Monday 17 November 2025 (17/11/2025)	154.0650	153.8610	154.2940	153.5720	153.9330
Friday 14 November 2025 (14/11/2025)	153.5330	153.5280	154.9520	153.4580	154.2050
Thursday 13 November 2025 (13/11/2025)	153.3220	153.6090	153.8060	153.1980	153.5020
Wednesday 12 November 2025 (12/11/2025)	152.2450	152.9530	153.3420	152.1500	152.7460
Tuesday 11 November 2025 (11/11/2025)	151.6800	152.5020	152.5960	151.4830	152.0395
Monday 10 November 2025 (10/11/2025)	151.7880	151.6700	151.8910	151.4670	151.6790
Friday 7 November 2025 (07/11/2025)	151.2170	151.1290	151.6520	151.0480	151.3500
Thursday 6 November 2025 (06/11/2025)	150.8220	150.5730	151.0350	150.4040	150.7195
Wednesday 5 November 2025 (05/11/2025)	150.5890	150.2850	151.1110	150.1650	150.6380
Tuesday 4 November 2025 (04/11/2025)	149.9700	150.8940	151.0830	149.8570	150.4700
Monday 3 November 2025 (03/11/2025)	151.8570	150.9400	151.6720	151.1400	151.4060
October
Friday 31 October 2025 (31/10/2025)	152.7020	151.5800	152.3090	152.1420	152.2255
Thursday 30 October 2025 (30/10/2025)	152.5610	152.6940	152.9780	152.4680	152.7230
Wednesday 29 October 2025 (29/10/2025)	153.4610	153.0800	153.8590	152.9500	153.4045
Tuesday 28 October 2025 (28/10/2025)	153.4350	154.5630	154.6610	153.3680	154.0145
Monday 27 October 2025 (27/10/2025)	153.8980	153.8860	154.0700	153.6200	153.8450
Friday 24 October 2025 (24/10/2025)	154.1960	154.0440	154.2960	153.9690	154.1325
Thursday 23 October 2025 (23/10/2025)	153.1280	154.2340	153.7220	153.3810	153.5515
Wednesday 22 October 2025 (22/10/2025)	153.4040	153.1070	153.5860	153.3260	153.4560
Tuesday 21 October 2025 (21/10/2025)	153.7500	153.4150	154.0670	153.3050	153.6860
Monday 20 October 2025 (20/10/2025)	153.8420	153.8440	154.1080	153.5580	153.8330
Friday 17 October 2025 (17/10/2025)	153.7130	153.6340	154.6700	153.5170	154.0935
Thursday 16 October 2025 (16/10/2025)	153.2060	153.6180	153.6860	152.4370	153.0615
Wednesday 15 October 2025 (15/10/2025)	152.3930	152.2870	152.5570	151.9570	152.2570
Tuesday 14 October 2025 (14/10/2025)	150.7830	151.5030	151.7740	150.6120	151.1930
Monday 13 October 2025 (13/10/2025)	151.7510	151.5020	152.0040	151.3180	151.6610
Friday 10 October 2025 (10/10/2025)	150.7060	151.4850	151.5030	150.6460	151.0745
Thursday 9 October 2025 (09/10/2025)	151.5230	151.8250	152.2410	151.5180	151.8795
Wednesday 8 October 2025 (08/10/2025)	152.5550	151.9700	152.4660	151.9040	152.1850
Tuesday 7 October 2025 (07/10/2025)	152.5080	152.5380	152.8260	152.3460	152.5860
Monday 6 October 2025 (06/10/2025)	152.7580	152.4610	152.7580	152.1120	152.4350
Friday 3 October 2025 (03/10/2025)	152.6500	152.7120	152.9520	152.5060	152.7290
Thursday 2 October 2025 (02/10/2025)	152.6730	152.9310	153.1490	152.4660	152.8075
Wednesday 1 October 2025 (01/10/2025)	153.1440	152.6650	153.5260	152.1300	152.8280
September
Tuesday 30 September 2025 (30/09/2025)	152.6890	152.7510	153.0420	152.5170	152.7795
Monday 29 September 2025 (29/09/2025)	152.9800	152.6430	152.9830	152.3940	152.6885
Friday 26 September 2025 (26/09/2025)	152.2880	151.9490	152.3320	151.7940	152.0630
Thursday 25 September 2025 (25/09/2025)	153.0520	153.3760	153.4670	152.7180	153.0925
Wednesday 24 September 2025 (24/09/2025)	153.1370	153.2780	153.6000	153.0100	153.3050
Tuesday 23 September 2025 (23/09/2025)	153.5610	153.6500	153.8730	153.3360	153.6045
Monday 22 September 2025 (22/09/2025)	153.5280	153.4900	153.5870	153.1260	153.3565
Friday 19 September 2025 (19/09/2025)	152.9150	153.2690	153.3560	152.8010	153.0785
Thursday 18 September 2025 (18/09/2025)	154.5050	154.5220	154.7090	154.2100	154.4595
Wednesday 17 September 2025 (17/09/2025)	154.7790	154.5040	154.7790	154.3470	154.5630
Tuesday 16 September 2025 (16/09/2025)	153.6500	154.8240	154.8270	153.5610	154.1940
Monday 15 September 2025 (15/09/2025)	153.0490	153.2430	153.0400	152.9190	152.9795
Friday 12 September 2025 (12/09/2025)	152.2650	152.8180	152.7010	152.4330	152.5670
Thursday 11 September 2025 (11/09/2025)	152.3540	152.2560	152.5100	152.3310	152.4205
Wednesday 10 September 2025 (10/09/2025)	152.7020	152.3450	152.9880	152.2800	152.6340
Tuesday 9 September 2025 (09/09/2025)	153.7740	153.1350	153.7820	153.1040	153.4430
Monday 8 September 2025 (08/09/2025)	152.7690	153.1670	153.2030	152.5700	152.8865
Friday 5 September 2025 (05/09/2025)	151.2110	152.2400	151.9510	151.4800	151.7155
Thursday 4 September 2025 (04/09/2025)	151.3780	151.2280	151.5780	151.0300	151.3040
Wednesday 3 September 2025 (03/09/2025)	151.4400	150.9430	151.7960	150.9040	151.3500
Tuesday 2 September 2025 (02/09/2025)	150.0780	150.9730	151.4610	149.9690	150.7150
Monday 1 September 2025 (01/09/2025)	152.2370	151.6630	152.2370	151.4190	151.8280
August
Friday 29 August 2025 (29/08/2025)	151.1320	151.3710	151.7960	150.9450	151.3705
Thursday 28 August 2025 (28/08/2025)	151.8970	151.8970	152.1870	151.7180	151.9525
Wednesday 27 August 2025 (27/08/2025)	151.7920	150.9180	151.5050	151.1150	151.3100
Tuesday 26 August 2025 (26/08/2025)	151.5580	151.7940	151.8580	151.2640	151.5610
Monday 25 August 2025 (25/08/2025)	151.5140	151.4930	151.7760	151.3200	151.5480
Friday 22 August 2025 (22/08/2025)	150.9480	150.3950	150.7680	150.6750	150.7215
Thursday 21 August 2025 (21/08/2025)	151.3590	150.9380	151.4290	150.7980	151.1135
Wednesday 20 August 2025 (20/08/2025)	150.4090	151.5100	151.6540	150.1300	150.8920
Tuesday 19 August 2025 (19/08/2025)	150.6640	150.7480	151.0560	150.5630	150.8095
Monday 18 August 2025 (18/08/2025)	150.4980	150.8460	150.9540	150.3440	150.6490
Friday 15 August 2025 (15/08/2025)	150.7540	150.6220	151.0530	150.5760	150.8145
Thursday 14 August 2025 (14/08/2025)	150.8900	151.0380	151.1940	150.5690	150.8815
Wednesday 13 August 2025 (13/08/2025)	151.5020	150.8270	151.6230	150.8000	151.2115
Tuesday 12 August 2025 (12/08/2025)	149.9990	150.3340	150.4610	149.7790	150.1200
Monday 11 August 2025 (11/08/2025)	150.4840	149.7150	150.5240	149.6820	150.1030
Friday 8 August 2025 (08/08/2025)	150.5760	150.1460	150.6880	150.1120	150.4000
Thursday 7 August 2025 (07/08/2025)	151.6370	150.6020	151.7930	150.3150	151.0540
Wednesday 6 August 2025 (06/08/2025)	151.0270	150.5950	151.1120	150.3950	150.7535
Tuesday 5 August 2025 (05/08/2025)	151.0050	150.7680	150.9910	150.4040	150.6975
Monday 4 August 2025 (04/08/2025)	151.6240	151.0050	151.9960	150.5580	151.2770
Friday 1 August 2025 (01/08/2025)	150.0270	150.7350	150.9080	149.5820	150.2450
July
Thursday 31 July 2025 (31/07/2025)	149.8980	150.7280	150.7730	149.8530	150.3130
Wednesday 30 July 2025 (30/07/2025)	152.2910	151.9450	152.5640	151.7330	152.1485
Tuesday 29 July 2025 (29/07/2025)	152.9580	152.5230	153.1510	152.4320	152.7915
Monday 28 July 2025 (28/07/2025)	153.8140	153.1920	153.9310	152.5440	153.2375
Friday 25 July 2025 (25/07/2025)	154.0080	154.0170	154.1500	153.8730	154.0115
Thursday 24 July 2025 (24/07/2025)	153.8120	154.0550	154.2420	153.6590	153.9505
Wednesday 23 July 2025 (23/07/2025)	153.0720	153.3380	153.1030	153.0450	153.0740
Tuesday 22 July 2025 (22/07/2025)	152.4410	153.0800	153.1780	152.3200	152.7490
Monday 21 July 2025 (21/07/2025)	151.9990	151.9780	152.2610	151.7810	152.0210
Friday 18 July 2025 (18/07/2025)	150.7320	151.8330	151.4120	151.1780	151.2950
Thursday 17 July 2025 (17/07/2025)	151.3480	150.7210	151.4800	150.5240	151.0020
Wednesday 16 July 2025 (16/07/2025)	151.5220	151.2640	151.7450	150.7910	151.2680
Tuesday 15 July 2025 (15/07/2025)	152.6000	152.3790	152.9250	152.2320	152.5785
Monday 14 July 2025 (14/07/2025)	151.6280	152.3180	152.3770	151.6280	152.0025
Friday 11 July 2025 (11/07/2025)	152.0540	153.1220	153.1890	152.0290	152.6090
Thursday 10 July 2025 (10/07/2025)	153.2340	152.7920	153.4460	152.7650	153.1055
Wednesday 9 July 2025 (09/07/2025)	153.0360	153.4100	153.4160	152.6870	153.0515
Tuesday 8 July 2025 (08/07/2025)	152.5190	153.0970	153.2870	152.3960	152.8415
Monday 7 July 2025 (07/07/2025)	153.5180	153.2100	153.8360	152.9870	153.4115
Friday 4 July 2025 (04/07/2025)	154.3160	154.4540	154.8290	154.2240	154.5265
Thursday 3 July 2025 (03/07/2025)	155.1480	154.2880	155.3780	154.1940	154.7860
Wednesday 2 July 2025 (02/07/2025)	154.1300	155.2040	155.8120	154.0070	154.9095
Tuesday 1 July 2025 (01/07/2025)	155.1940	155.4330	155.9890	155.1170	155.5530
June
Monday 30 June 2025 (30/06/2025)	153.4130	154.3970	154.5770	153.3590	153.9680
Friday 27 June 2025 (27/06/2025)	152.8270	153.1910	153.4820	152.5560	153.0190
Thursday 26 June 2025 (26/06/2025)	152.7190	152.8650	153.1600	152.4110	152.7855
Wednesday 25 June 2025 (25/06/2025)	151.8160	151.3440	151.9210	151.2830	151.6020
Tuesday 24 June 2025 (24/06/2025)	151.4170	151.8060	151.9350	150.7480	151.3415
Monday 23 June 2025 (23/06/2025)	148.9930	148.8260	149.5180	148.7910	149.1545
Friday 20 June 2025 (20/06/2025)	150.1040	150.0170	150.3060	149.5790	149.9425
Thursday 19 June 2025 (19/06/2025)	149.2680	149.1300	149.7680	148.9430	149.3555
Wednesday 18 June 2025 (18/06/2025)	149.9710	149.6500	150.1560	149.2990	149.7275
Tuesday 17 June 2025 (17/06/2025)	150.1490	151.3090	151.4480	150.0700	150.7590
Monday 16 June 2025 (16/06/2025)	150.2120	150.3390	150.4610	150.1700	150.3155
Friday 13 June 2025 (13/06/2025)	149.9820	150.2230	151.3170	149.7480	150.5325
Thursday 12 June 2025 (12/06/2025)	149.3750	150.5140	150.5730	149.3430	149.9580
Wednesday 11 June 2025 (11/06/2025)	148.5160	148.4010	148.8470	148.2740	148.5605
Tuesday 10 June 2025 (10/06/2025)	148.1000	148.4690	148.9700	147.9440	148.4570
Monday 9 June 2025 (09/06/2025)	148.8550	148.8200	149.1120	148.7290	148.9205
Friday 6 June 2025 (06/06/2025)	148.8570	148.8610	148.9490	148.4150	148.6820
Thursday 5 June 2025 (05/06/2025)	149.5650	149.1790	149.6990	148.7300	149.2145
Wednesday 4 June 2025 (04/06/2025)	148.3180	148.9250	149.0530	148.1240	148.5885
Tuesday 3 June 2025 (03/06/2025)	149.1880	148.2190	149.4120	148.0860	148.7490
Monday 2 June 2025 (02/06/2025)	149.2120	149.3860	149.6150	148.9220	149.2685
May
Friday 30 May 2025 (30/05/2025)	148.2840	148.7820	148.8540	148.1320	148.4930
Thursday 29 May 2025 (29/05/2025)	147.7580	148.2490	148.3530	146.9440	147.6485
Wednesday 28 May 2025 (28/05/2025)	147.5440	148.0010	148.2880	147.3580	147.8230
Tuesday 27 May 2025 (27/05/2025)	148.6180	147.9720	148.6940	147.6640	148.1790
Monday 26 May 2025 (26/05/2025)	148.1430	148.6280	148.2940	148.1430	148.2185
Friday 23 May 2025 (23/05/2025)	147.8120	147.8880	148.4700	147.3680	147.9190
Thursday 22 May 2025 (22/05/2025)	147.3710	146.7160	147.5170	146.5600	147.0385
Wednesday 21 May 2025 (21/05/2025)	147.2310	147.5000	147.9560	147.1290	147.5425
Tuesday 20 May 2025 (20/05/2025)	145.8100	146.5750	146.5750	145.6880	146.1315
Monday 19 May 2025 (19/05/2025)	146.3280	145.8660	146.5720	145.7340	146.1530
Friday 16 May 2025 (16/05/2025)	145.2450	145.2020	145.6500	144.9710	145.3105
Thursday 15 May 2025 (15/05/2025)	144.6250	145.2350	145.4900	144.5540	145.0220
Wednesday 14 May 2025 (14/05/2025)	145.1940	145.2170	145.8810	145.0280	145.4545
Tuesday 13 May 2025 (13/05/2025)	143.9820	143.6180	144.6140	143.3610	143.9875
Monday 12 May 2025 (12/05/2025)	144.2750	143.2880	144.2750	143.0710	143.6730
Friday 9 May 2025 (09/05/2025)	146.3690	145.7870	146.6980	145.7360	146.2170
Thursday 8 May 2025 (08/05/2025)	147.7100	146.7590	147.7980	146.5640	147.1810
Wednesday 7 May 2025 (07/05/2025)	147.6570	148.2040	148.5730	146.9710	147.7720
Tuesday 6 May 2025 (06/05/2025)	148.4970	147.7190	148.5890	146.9530	147.7710
Monday 5 May 2025 (05/05/2025)	147.3920	147.9790	148.0440	147.1680	147.6060
Friday 2 May 2025 (02/05/2025)	146.6770	147.2620	147.8990	146.2770	147.0880
Thursday 1 May 2025 (01/05/2025)	147.3350	147.3690	147.6830	146.5850	147.1340
April
Wednesday 30 April 2025 (30/04/2025)	146.9020	147.3260	148.1700	146.8130	147.4915
Tuesday 29 April 2025 (29/04/2025)	147.5180	147.1920	147.5590	146.8180	147.1885
Monday 28 April 2025 (28/04/2025)	146.9710	147.0470	147.3040	146.1910	146.7475
Friday 25 April 2025 (25/04/2025)	146.5520	146.7820	146.7680	146.0290	146.3985
Thursday 24 April 2025 (24/04/2025)	146.8110	146.5160	147.3280	146.3870	146.8575
Wednesday 23 April 2025 (23/04/2025)	148.0200	146.7750	148.1690	146.6870	147.4280
Tuesday 22 April 2025 (22/04/2025)	148.4440	147.1590	148.6370	147.0930	147.8650
Monday 21 April 2025 (21/04/2025)	148.1100	148.4410	149.0070	148.1100	148.5585
Friday 18 April 2025 (18/04/2025)	147.9950	147.9950	147.9950	147.9950	147.9950
Thursday 17 April 2025 (17/04/2025)	149.5450	147.9950	149.2810	147.5970	148.4390
Wednesday 16 April 2025 (16/04/2025)	147.8270	149.5930	149.7170	147.8220	148.7695
Tuesday 15 April 2025 (15/04/2025)	149.6610	147.6150	149.8060	147.5820	148.6940
Monday 14 April 2025 (14/04/2025)	149.2460	149.2050	150.1810	147.6180	148.8995
Friday 11 April 2025 (11/04/2025)	148.6670	148.9000	149.6540	147.8080	148.7310
Thursday 10 April 2025 (10/04/2025)	142.8120	147.0670	147.0710	142.2980	144.6845
Wednesday 9 April 2025 (09/04/2025)	143.7710	141.4280	145.5500	141.4060	143.4780
Tuesday 8 April 2025 (08/04/2025)	141.6610	143.2860	143.3130	141.2520	142.2825
Monday 7 April 2025 (07/04/2025)	141.0910	142.3530	142.9160	140.6800	141.7980
Friday 4 April 2025 (04/04/2025)	140.2320	142.1830	143.1930	140.1560	141.6745
Thursday 3 April 2025 (03/04/2025)	137.0010	141.9830	139.8450	139.2330	139.5390
Wednesday 2 April 2025 (02/04/2025)	137.4750	137.0190	137.6260	136.8740	137.2500
Tuesday 1 April 2025 (01/04/2025)	137.4190	137.4750	138.0310	137.3980	137.7145
March
Monday 31 March 2025 (31/03/2025)	138.1610	137.6910	138.1920	137.5940	137.8930
Friday 28 March 2025 (28/03/2025)	137.6520	137.8700	137.9470	137.3840	137.6655
Thursday 27 March 2025 (27/03/2025)	138.0190	137.6880	138.1370	137.3480	137.7425
Wednesday 26 March 2025 (26/03/2025)	137.1190	137.5460	137.6410	136.9180	137.2795
Tuesday 25 March 2025 (25/03/2025)	137.9460	137.6970	138.1350	137.7030	137.9190
Monday 24 March 2025 (24/03/2025)	138.1910	137.9360	138.1940	137.6750	137.9345
Friday 21 March 2025 (21/03/2025)	137.5940	137.9190	138.1650	137.4260	137.7955
Thursday 20 March 2025 (20/03/2025)	138.0740	137.8060	138.5730	137.4820	138.0275
Wednesday 19 March 2025 (19/03/2025)	138.2300	138.1280	138.6180	137.9910	138.3045
Tuesday 18 March 2025 (18/03/2025)	137.7400	138.2200	138.3580	137.6760	138.0170
Monday 17 March 2025 (17/03/2025)	137.7200	137.7480	137.9440	137.5780	137.7610
Friday 14 March 2025 (14/03/2025)	137.5850	137.2790	137.6440	137.0450	137.3445
Thursday 13 March 2025 (13/03/2025)	137.6160	137.6980	137.9740	137.2150	137.5945
Wednesday 12 March 2025 (12/03/2025)	137.4280	137.7820	137.8590	137.3900	137.6245
Tuesday 11 March 2025 (11/03/2025)	138.4910	137.4300	139.0020	137.3370	138.1695
Monday 10 March 2025 (10/03/2025)	138.1290	138.5110	138.9840	138.1040	138.5440
Friday 7 March 2025 (07/03/2025)	137.8350	138.0050	138.6130	137.7150	138.1640
Thursday 6 March 2025 (06/03/2025)	136.3120	137.5450	137.6700	136.1220	136.8960
Wednesday 5 March 2025 (05/03/2025)	136.8090	135.5590	137.0420	135.4150	136.2285
Tuesday 4 March 2025 (04/03/2025)	135.9190	136.0180	137.0110	135.8300	136.4205
Monday 3 March 2025 (03/03/2025)	135.3850	135.0320	135.5900	134.5450	135.0675
February
Friday 28 February 2025 (28/02/2025)	134.9450	134.6830	135.2570	134.3570	134.8070
Thursday 27 February 2025 (27/02/2025)	135.7820	135.8270	135.8580	135.1700	135.5140
Wednesday 26 February 2025 (26/02/2025)	135.9400	135.5800	136.0520	135.3950	135.7235
Tuesday 25 February 2025 (25/02/2025)	135.6590	135.8610	136.1530	135.5240	135.8385
Monday 24 February 2025 (24/02/2025)	135.2120	135.5810	135.7860	135.0160	135.4010
Friday 21 February 2025 (21/02/2025)	134.6620	135.4980	135.2260	134.8710	135.0485
Thursday 20 February 2025 (20/02/2025)	134.5700	134.6810	134.8420	134.5160	134.6790
Wednesday 19 February 2025 (19/02/2025)	134.1310	134.2450	134.5890	133.8080	134.1985
Tuesday 18 February 2025 (18/02/2025)	134.6710	134.3940	134.9830	134.3940	134.6885
Monday 17 February 2025 (17/02/2025)	135.4100	134.6610	135.4100	134.5360	134.9730
Friday 14 February 2025 (14/02/2025)	134.7670	135.0480	135.1270	134.4210	134.7740
Thursday 13 February 2025 (13/02/2025)	133.4020	133.6490	134.1360	132.9910	133.5635
Wednesday 12 February 2025 (12/02/2025)	133.1150	133.1040	133.6510	132.9580	133.3045
Tuesday 11 February 2025 (11/02/2025)	133.2760	132.1370	133.5760	132.1070	132.8415
Monday 10 February 2025 (10/02/2025)	134.8670	133.6410	134.3910	133.7420	134.0665
Friday 7 February 2025 (07/02/2025)	135.0270	134.6380	135.0710	134.2940	134.6825
Thursday 6 February 2025 (06/02/2025)	134.0170	134.2980	135.0090	133.9970	134.5030
Wednesday 5 February 2025 (05/02/2025)	134.7960	135.0540	135.2170	134.6100	134.9135
Tuesday 4 February 2025 (04/02/2025)	133.4640	133.8670	134.1370	133.4110	133.7740
Monday 3 February 2025 (03/02/2025)	135.1580	134.1730	135.4020	134.0940	134.7480
January
Friday 31 January 2025 (31/01/2025)	134.0820	134.0160	134.2680	133.8130	134.0405
Thursday 30 January 2025 (30/01/2025)	133.6510	134.0810	133.8540	133.7820	133.8180
Wednesday 29 January 2025 (29/01/2025)	134.2550	133.6420	134.2150	133.6580	133.9365
Tuesday 28 January 2025 (28/01/2025)	133.9660	134.2580	134.3830	133.8310	134.1070
Monday 27 January 2025 (27/01/2025)	134.8640	135.2270	136.0070	134.8630	135.4350
Friday 24 January 2025 (24/01/2025)	135.0850	133.8810	135.1340	133.8300	134.4820
Thursday 23 January 2025 (23/01/2025)	134.9580	133.9520	134.6090	134.3820	134.4955
Wednesday 22 January 2025 (22/01/2025)	134.6640	134.9570	135.1240	134.5980	134.8610
Tuesday 21 January 2025 (21/01/2025)	133.3360	133.1720	133.8460	133.1470	133.4965
Monday 20 January 2025 (20/01/2025)	133.7940	133.1040	133.8710	132.9990	133.4350
Friday 17 January 2025 (17/01/2025)	133.1750	133.1080	133.6540	133.0970	133.3755
Thursday 16 January 2025 (16/01/2025)	132.8680	133.1840	133.6280	132.8380	133.2330
Wednesday 15 January 2025 (15/01/2025)	132.7120	133.0940	133.1960	132.8260	133.0110
Tuesday 14 January 2025 (14/01/2025)	132.2110	132.7360	132.9430	131.9390	132.4410
Monday 13 January 2025 (13/01/2025)	131.6670	131.4960	132.6390	131.4510	132.0450
Friday 10 January 2025 (10/01/2025)	133.6930	134.1540	134.1730	133.3140	133.7435
Thursday 9 January 2025 (09/01/2025)	133.0780	133.5380	134.1550	133.0530	133.6040
Wednesday 8 January 2025 (08/01/2025)	132.2670	133.2730	133.7060	132.1690	132.9375
Tuesday 7 January 2025 (07/01/2025)	134.8310	134.5290	134.8870	134.2010	134.5440
Monday 6 January 2025 (06/01/2025)	135.0720	134.6720	135.1270	134.5920	134.8595
Friday 3 January 2025 (03/01/2025)	133.4710	133.5920	133.8160	133.3060	133.5610
Thursday 2 January 2025 (02/01/2025)	132.7090	131.9890	132.4380	132.3850	132.4115
Wednesday 1 January 2025 (01/01/2025)	132.7090	131.9890	132.4380	132.3850	132.4115