CHF/BDT Exchange Rate (Swiss Franc to Bangladesh Taka)

Live CHF/BDT exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 157.3585 BDT ▼ -0.3822%
High 157.7929
Low 156.9843
Open 157.1014
Prev. Close 157.9623
Source: Barchart.com · 15-min delay
One Week
+0.00%
158.7040 H · 156.9843 L
One Month
+0.00%
158.7040 H · 155.9860 L
One Year
+0.00%
160.2060 H · 152.2090 L
Best Transfer Rate
156.8077
CHF/BDT Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 157.3585 BDT
🔔
Set a CHF/BDT Rate Alert

We'll email you when the Swiss Franc to Bangladesh Taka rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving CHF/BDT Today

The Swiss Franc to Bangladesh Taka exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/BDT rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/BDT News Hub →
Latest CHF/BDT News More news →
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie
More CHF/BDT news →
Daily Swiss Franc to Bangladesh Taka Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May157.1014157.3585157.7929156.9843157.2300
Mon 11 May158.2190157.9620158.7040157.5960158.0905
Fri 8 May157.9030157.6710157.9080157.6170157.7870
Thu 7 May157.8010157.9240157.9610157.6110157.8625
Wed 6 May156.7050158.4040157.8410157.0080157.5545
Tue 5 May156.6180156.7060156.7250156.4470156.6620
Mon 4 May156.6720156.6840156.8610156.4430156.6780
Fri 1 May156.1620156.4190156.5020155.9860156.2905
Thu 30 Apr155.6160156.1620156.8020155.5950155.8890
Wed 29 Apr155.4010155.4280155.6760155.3090155.4145
Tue 28 Apr156.9280155.3710156.3110156.0170156.1495
Mon 27 Apr156.9310156.9190157.1150156.7920156.9250
Fri 24 Apr156.2880155.8160156.4010155.7630156.0520
Thu 23 Apr156.1940156.3070156.4920156.0140156.2505
Wed 22 Apr157.2970156.5540157.4390156.5150156.9255
Tue 21 Apr157.3580157.1840157.5120157.1450157.2710
Mon 20 Apr157.3000157.4700157.5940156.9560157.3850
Fri 17 Apr156.8660157.3680157.4950156.8220157.1170
Thu 16 Apr156.9960157.0600157.3030156.7640157.0280
Wed 15 Apr157.2690157.1280157.5110156.9780157.1985
Tue 14 Apr157.5430157.4480157.9750157.3200157.4955
Mon 13 Apr155.6660155.9840156.0660155.4770155.8250
Fri 10 Apr155.3980155.3540155.9370155.2510155.3760
Thu 9 Apr155.2850154.9820155.5020154.9620155.1335
Wed 8 Apr155.8310155.8890156.3340155.5700155.8600
Tue 7 Apr154.7160154.1330154.8200154.0900154.4245
Mon 6 Apr153.4030153.1530153.4030152.8650153.2780
Fri 3 Apr153.1370153.1990153.3230152.9720153.1680
Thu 2 Apr153.0690153.1370153.3610152.9070153.1030
Wed 1 Apr154.8330154.8740155.4410154.6780154.8535
Tue 31 Mar153.6560153.1780153.9080152.5120153.4170
Mon 30 Mar153.7710154.4420154.4560153.5380154.1065
Fri 27 Mar154.1750153.8320154.1520153.8680154.0035
Thu 26 Mar155.5200154.1640155.1880154.6530154.8420
Wed 25 Mar155.5020155.5200155.5960155.3270155.5110
Tue 24 Mar155.2490155.5100155.6620155.0530155.3795
Mon 23 Mar156.5850155.6500156.8310155.3390156.1175
Fri 20 Mar154.2120156.3400155.5900155.0390155.2760
Thu 19 Mar155.9010154.1940155.5420154.6670155.0475
Wed 18 Mar155.9240155.9010155.9310155.4800155.9125
Tue 17 Mar155.7380155.9160156.0130155.6340155.8270
Mon 16 Mar155.4150155.3180155.7010155.2580155.3665
Fri 13 Mar156.6840155.5040156.5160155.9930156.0940
Thu 12 Mar156.9880156.6840157.3010156.6200156.8360
Wed 11 Mar157.3680157.0350157.7340157.0080157.2015
Tue 10 Mar156.3480157.6940157.4980156.6400157.0210
Mon 9 Mar156.9790156.3270157.4570156.1910156.6530
Fri 6 Mar156.6280156.5100156.7000156.4090156.5690
Thu 5 Mar156.8290156.6270157.1740156.5010156.7280
Wed 4 Mar156.4610156.8300157.1070156.0540156.6455
Tue 3 Mar155.7740155.8380156.2500155.5030155.8060
Mon 2 Mar159.2660156.9050159.2890156.8810158.0855
Fri 27 Feb157.6920158.6360159.3350157.5260158.1640
Thu 26 Feb157.4900158.4980158.3180157.5850157.9940
Wed 25 Feb157.9070157.4780157.9150157.4100157.6925
Tue 24 Feb157.6870157.8870158.0090157.3650157.7870
Mon 23 Feb157.4790157.4390157.8240157.1030157.4590
Fri 20 Feb157.7100157.4620157.8610157.2610157.5860
Thu 19 Feb158.9500157.7000158.7580157.9630158.3250
Wed 18 Feb158.5830158.9770158.8700158.2960158.7800
Tue 17 Feb159.1330158.6100159.0990158.9200158.8715
Mon 16 Feb158.7340159.1500158.8440158.8380158.9420
Fri 13 Feb158.7700158.7470159.0810158.5170158.7585
Thu 12 Feb158.7130159.2640159.5060158.7130158.9885
Wed 11 Feb159.7880159.2070160.0580158.6480159.4975
Tue 10 Feb159.3840159.6060160.2060159.2140159.4950
Mon 9 Feb157.7850158.8300159.3310157.7220158.3075
Fri 6 Feb157.8490157.3750158.1590157.0970157.6120
Thu 5 Feb156.2570157.5470157.9990156.2070156.9020
Wed 4 Feb157.1670157.7850157.5240157.1890157.4760
Tue 3 Feb156.6130157.1480157.3890156.5360156.8805
Mon 2 Feb158.4450157.3260158.7590157.2390157.8855
Fri 30 Jan159.7120159.2290159.6460159.2460159.4705
Thu 29 Jan158.8870159.7110159.7140158.8870159.2990
Wed 28 Jan159.6740158.6710160.1640158.3480159.1725
Tue 27 Jan157.2490158.8680158.6930157.3640158.0585
Mon 26 Jan156.2860157.2600157.1610156.2900156.7730
Fri 23 Jan155.2810155.3770155.6530154.3940155.3290
Thu 22 Jan153.5690154.1340154.4250153.6020153.8515
Wed 21 Jan155.0490153.5210154.8980154.0300154.2850
Tue 20 Jan153.1840155.0410154.5870153.6990154.1125
Mon 19 Jan153.2500153.1950153.3890152.9790153.2225
Fri 16 Jan152.5130152.5950152.7790152.4380152.5540
Thu 15 Jan152.8030152.6260152.9080152.5260152.7145
Wed 14 Jan152.8550152.8130153.0940152.2090152.8340
Tue 13 Jan153.2340153.1070153.3570152.9410153.1705
Mon 12 Jan152.7800153.2080153.1340153.1270152.9940
Fri 9 Jan152.6580152.6340152.8850152.4580152.6460
Thu 8 Jan153.0430153.0600153.4290152.9510153.0515
Wed 7 Jan153.7800153.6470153.7490153.5990153.7135
Tue 6 Jan154.1460153.7900154.2110153.7750153.9680
Mon 5 Jan154.3870153.5790154.3910153.4130153.9830
Fri 2 Jan154.0590154.1860154.3030153.8440154.1225
Thu 1 Jan154.1600154.1600154.1600154.1600154.1600
CHF/BDT Historical Data
Long-term CHF/BDT historical data
Daily closing rates going back decades: full historical archive
→