SEARCH

Swiss Franc to Bolivian Boliviano Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
BOB

1 CHF = 8.6172 BOB

+0.4546%
8.6263
= today's high
8.6143
= low
8.6198
= open
8.5782
= yesterday's close
Retail Rates
8.6172
is the live market rate
8.5870
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
8.6650
= current week high
8.5754
= current week low
One Month:
0%
8.6650
= current month high
8.5754
= current month low
One Year:
0%
8.8038
= current year high
7.4925
= current year low

Interday CHF/BOB Chart

Loading

Monthly CHF/BOB Chart

Loading

Interactive CHF/BOB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/BOB News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Bolivian Boliviano Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
8.6263
8.6143
8.6203
Thursday 4 December 2025 (04/12/2025)
8.6481
8.6198
8.6528
8.6149
8.6339
Wednesday 3 December 2025 (03/12/2025)
8.6610
8.6064
8.6650
8.5989
8.6320
Tuesday 2 December 2025 (02/12/2025)
8.5780
8.5986
8.6014
8.5754
8.5884
Monday 1 December 2025 (01/12/2025)
8.6336
8.6357
8.6593
8.6299
8.6446

November

Friday 28 November 2025 (28/11/2025)
8.5656
8.5817
8.5872
8.5579
8.5726
Thursday 27 November 2025 (27/11/2025)
8.5842
8.5802
8.5951
8.5648
8.5800
Wednesday 26 November 2025 (26/11/2025)
8.5412
8.5267
8.5729
8.5144
8.5437
Tuesday 25 November 2025 (25/11/2025)
8.5639
8.5511
8.5644
8.5283
8.5464
Monday 24 November 2025 (24/11/2025)
8.5644
8.5624
8.5952
8.5530
8.5741
Friday 21 November 2025 (21/11/2025)
8.5677
8.5132
8.5760
8.5152
8.5456
Thursday 20 November 2025 (20/11/2025)
8.5789
8.5677
8.5852
8.5325
8.5589
Wednesday 19 November 2025 (19/11/2025)
8.6283
8.6221
8.6405
8.5979
8.6192
Tuesday 18 November 2025 (18/11/2025)
8.6721
8.6394
8.6977
8.6348
8.6663
Monday 17 November 2025 (17/11/2025)
8.7390
8.7274
8.7520
8.7110
8.7315
Friday 14 November 2025 (14/11/2025)
8.6817
8.6815
8.7620
8.6775
8.7198
Thursday 13 November 2025 (13/11/2025)
8.7019
8.7182
8.7294
8.6948
8.7121
Wednesday 12 November 2025 (12/11/2025)
8.6156
8.6556
8.6776
8.6102
8.6439
Tuesday 11 November 2025 (11/11/2025)
8.5657
8.6298
8.6352
8.5546
8.5949
Monday 10 November 2025 (10/11/2025)
8.6217
8.6150
8.6275
8.6035
8.6155
Friday 7 November 2025 (07/11/2025)
8.5732
8.5682
8.5978
8.5636
8.5807
Thursday 6 November 2025 (06/11/2025)
8.5388
8.5247
8.5509
8.5151
8.5330
Wednesday 5 November 2025 (05/11/2025)
8.5357
8.5184
8.5653
8.5117
8.5385
Tuesday 4 November 2025 (04/11/2025)
8.5018
8.5542
8.5649
8.4954
8.5302
Monday 3 November 2025 (03/11/2025)
8.5872
8.5764
8.5874
8.5744
8.5809

October

Friday 31 October 2025 (31/10/2025)
8.6011
8.5715
8.6127
8.5696
8.5912
Thursday 30 October 2025 (30/10/2025)
8.6271
8.6346
8.6507
8.6218
8.6363
Wednesday 29 October 2025 (29/10/2025)
8.6744
8.6529
8.6969
8.6455
8.6712
Tuesday 28 October 2025 (28/10/2025)
8.6675
8.7312
8.7368
8.6638
8.7003
Monday 27 October 2025 (27/10/2025)
8.7147
8.7141
8.7245
8.6990
8.7118
Friday 24 October 2025 (24/10/2025)
8.6823
8.6870
8.7012
8.6695
8.6854
Thursday 23 October 2025 (23/10/2025)
8.6694
8.6983
8.7030
8.6503
8.6767
Wednesday 22 October 2025 (22/10/2025)
8.6872
8.6521
8.6828
8.6792
8.6810
Tuesday 21 October 2025 (21/10/2025)
8.7063
8.6874
8.7243
8.6812
8.7028
Monday 20 October 2025 (20/10/2025)
8.7279
8.7202
8.7352
8.7107
8.7230
Friday 17 October 2025 (17/10/2025)
8.7211
8.7166
8.7754
8.7100
8.7427
Thursday 16 October 2025 (16/10/2025)
8.6920
8.7153
8.7192
8.6483
8.6838
Wednesday 15 October 2025 (15/10/2025)
8.6477
8.6418
8.6571
8.6230
8.6401
Tuesday 14 October 2025 (14/10/2025)
8.5540
8.5948
8.6102
8.5443
8.5773
Monday 13 October 2025 (13/10/2025)
8.6438
8.6291
8.6582
8.6186
8.6384
Friday 10 October 2025 (10/10/2025)
8.5686
8.6113
8.6139
8.5636
8.5888
Thursday 9 October 2025 (09/10/2025)
8.5995
8.6171
8.6407
8.5992
8.6200
Wednesday 8 October 2025 (08/10/2025)
8.6491
8.6228
8.6509
8.6122
8.6316
Tuesday 7 October 2025 (07/10/2025)
8.6743
8.6760
8.6924
8.6651
8.6788
Monday 6 October 2025 (06/10/2025)
8.6981
8.6812
8.6981
8.6613
8.6797
Friday 3 October 2025 (03/10/2025)
8.6676
8.6711
8.6847
8.6594
8.6721
Thursday 2 October 2025 (02/10/2025)
8.6693
8.6839
8.6964
8.6575
8.6770
Wednesday 1 October 2025 (01/10/2025)
8.6940
8.6668
8.7156
8.6364
8.6760

September

Tuesday 30 September 2025 (30/09/2025)
8.6674
8.6709
8.6874
8.6576
8.6725
Monday 29 September 2025 (29/09/2025)
8.7037
8.6845
8.7039
8.6704
8.6872
Friday 26 September 2025 (26/09/2025)
8.6412
8.6220
8.6437
8.6132
8.6285
Thursday 25 September 2025 (25/09/2025)
8.6849
8.7033
8.7084
8.6659
8.6872
Wednesday 24 September 2025 (24/09/2025)
8.6954
8.7033
8.7216
8.6881
8.7049
Tuesday 23 September 2025 (23/09/2025)
8.7193
8.7243
8.7370
8.7065
8.7218
Monday 22 September 2025 (22/09/2025)
8.7338
8.7321
8.7377
8.7109
8.7243
Friday 19 September 2025 (19/09/2025)
8.6835
8.7036
8.7085
8.6770
8.6928
Thursday 18 September 2025 (18/09/2025)
8.7691
8.7732
8.7838
8.7523
8.7681
Wednesday 17 September 2025 (17/09/2025)
8.7861
8.7690
8.7861
8.7601
8.7731
Tuesday 16 September 2025 (16/09/2025)
8.7218
8.7884
8.7886
8.7167
8.7527
Monday 15 September 2025 (15/09/2025)
8.6894
8.7205
8.7020
8.6894
8.6957
Friday 12 September 2025 (12/09/2025)
8.6764
8.6768
8.6860
8.6701
8.6781
Thursday 11 September 2025 (11/09/2025)
8.6346
8.6447
8.6592
8.6332
8.6462
Wednesday 10 September 2025 (10/09/2025)
8.6687
8.6484
8.6849
8.6447
8.6648
Tuesday 9 September 2025 (09/09/2025)
8.7314
8.6951
8.7319
8.6934
8.7127
Monday 8 September 2025 (08/09/2025)
8.7058
8.7285
8.7305
8.6944
8.7125
Friday 5 September 2025 (05/09/2025)
8.6093
8.6431
8.6514
8.5999
8.6257
Thursday 4 September 2025 (04/09/2025)
8.5946
8.5861
8.6060
8.5749
8.5905
Wednesday 3 September 2025 (03/09/2025)
8.5929
8.5647
8.6131
8.5625
8.5878
Tuesday 2 September 2025 (02/09/2025)
8.5255
8.5764
8.6041
8.5193
8.5617
Monday 1 September 2025 (01/09/2025)
8.6510
8.6183
8.6510
8.6044
8.6277

August

Friday 29 August 2025 (29/08/2025)
8.5896
8.6031
8.6273
8.5789
8.6031
Thursday 28 August 2025 (28/08/2025)
8.6315
8.6315
8.6479
8.6213
8.6346
Wednesday 27 August 2025 (27/08/2025)
8.6351
8.5667
8.6187
8.5778
8.5983
Tuesday 26 August 2025 (26/08/2025)
8.6212
8.6351
8.6388
8.6045
8.6217
Monday 25 August 2025 (25/08/2025)
8.6171
8.6159
8.6320
8.6061
8.6191
Friday 22 August 2025 (22/08/2025)
8.5736
8.5457
8.5633
8.5616
8.5625
Thursday 21 August 2025 (21/08/2025)
8.5975
8.5736
8.6015
8.5656
8.5836
Wednesday 20 August 2025 (20/08/2025)
8.5540
8.6166
8.6248
8.5382
8.5815
Tuesday 19 August 2025 (19/08/2025)
8.5998
8.6046
8.6222
8.5941
8.6082
Monday 18 August 2025 (18/08/2025)
8.5786
8.5984
8.6046
8.5698
8.5872
Friday 15 August 2025 (15/08/2025)
8.5739
8.5664
8.5909
8.5638
8.5774
Thursday 14 August 2025 (14/08/2025)
8.5812
8.5896
8.5985
8.5629
8.5807
Wednesday 13 August 2025 (13/08/2025)
8.6163
8.5780
8.6232
8.5764
8.5998
Tuesday 12 August 2025 (12/08/2025)
8.5221
8.5411
8.5484
8.5096
8.5290
Monday 11 August 2025 (11/08/2025)
8.5889
8.5451
8.5912
8.5432
8.5672
Friday 8 August 2025 (08/08/2025)
8.5633
8.5389
8.5697
8.5370
8.5534
Thursday 7 August 2025 (07/08/2025)
8.6236
8.5648
8.6325
8.5485
8.5905
Wednesday 6 August 2025 (06/08/2025)
8.5938
8.5693
8.5986
8.5579
8.5783
Tuesday 5 August 2025 (05/08/2025)
8.5782
8.5462
8.5589
8.5441
8.5515
Monday 4 August 2025 (04/08/2025)
8.6134
8.5783
8.6345
8.5528
8.5937
Friday 1 August 2025 (01/08/2025)
8.4801
8.5202
8.5299
8.4550
8.4925

July

Thursday 31 July 2025 (31/07/2025)
8.4739
8.5209
8.5234
8.4714
8.4974
Wednesday 30 July 2025 (30/07/2025)
8.5838
8.5643
8.5992
8.5523
8.5758
Tuesday 29 July 2025 (29/07/2025)
8.6040
8.5796
8.6149
8.5745
8.5947
Monday 28 July 2025 (28/07/2025)
8.7079
8.6727
8.7145
8.6360
8.6753
Friday 25 July 2025 (25/07/2025)
8.6545
8.7050
8.7125
8.6469
8.6797
Thursday 24 July 2025 (24/07/2025)
8.6945
8.7083
8.7188
8.6859
8.7024
Wednesday 23 July 2025 (23/07/2025)
8.7230
8.6894
8.7248
8.6728
8.6988
Tuesday 22 July 2025 (22/07/2025)
8.6520
8.6883
8.6939
8.6451
8.6695
Monday 21 July 2025 (21/07/2025)
8.6355
8.6343
8.6504
8.6231
8.6368
Friday 18 July 2025 (18/07/2025)
8.6081
8.6418
8.6480
8.6045
8.6263
Thursday 17 July 2025 (17/07/2025)
8.6148
8.5791
8.6224
8.5679
8.5952
Wednesday 16 July 2025 (16/07/2025)
8.6336
8.6189
8.6463
8.5919
8.6191
Tuesday 15 July 2025 (15/07/2025)
8.6792
8.6667
8.6977
8.6583
8.6780
Monday 14 July 2025 (14/07/2025)
8.6894
8.7290
8.7323
8.6894
8.7109
Friday 11 July 2025 (11/07/2025)
8.6594
8.7202
8.7241
8.6580
8.6911
Thursday 10 July 2025 (10/07/2025)
8.7389
8.7137
8.7510
8.7121
8.7316
Wednesday 9 July 2025 (09/07/2025)
8.6758
8.6970
8.6973
8.6560
8.6767
Tuesday 8 July 2025 (08/07/2025)
8.6387
8.6714
8.6822
8.6317
8.6570
Monday 7 July 2025 (07/07/2025)
8.6742
8.6568
8.6921
8.6442
8.6682
Friday 4 July 2025 (04/07/2025)
8.6867
8.7006
8.7218
8.6815
8.7017
Thursday 3 July 2025 (03/07/2025)
8.7401
8.6917
8.7531
8.6864
8.7198
Wednesday 2 July 2025 (02/07/2025)
8.7087
8.7695
8.8038
8.7018
8.7528
Tuesday 1 July 2025 (01/07/2025)
8.7384
8.7518
8.7831
8.7341
8.7586

June

Monday 30 June 2025 (30/06/2025)
8.6559
8.7114
8.7216
8.6529
8.6873
Friday 27 June 2025 (27/06/2025)
8.6345
8.6550
8.6715
8.6192
8.6454
Thursday 26 June 2025 (26/06/2025)
8.6281
8.6363
8.6530
8.6107
8.6319
Wednesday 25 June 2025 (25/06/2025)
8.5769
8.5502
8.5829
8.5468
8.5649
Tuesday 24 June 2025 (24/06/2025)
8.5740
8.5959
8.6032
8.5361
8.5697
Monday 23 June 2025 (23/06/2025)
8.4951
8.4410
8.4836
8.4802
8.4819
Friday 20 June 2025 (20/06/2025)
8.4819
8.4770
8.4934
8.4523
8.4729
Thursday 19 June 2025 (19/06/2025)
8.4660
8.4582
8.4944
8.4476
8.4710
Wednesday 18 June 2025 (18/06/2025)
8.4922
8.4745
8.5032
8.4542
8.4787
Tuesday 17 June 2025 (17/06/2025)
8.5138
8.5795
8.5874
8.5093
8.5484
Monday 16 June 2025 (16/06/2025)
8.5422
8.5123
8.5563
8.5028
8.5296
Friday 13 June 2025 (13/06/2025)
8.4811
8.4948
8.5566
8.4679
8.5123
Thursday 12 June 2025 (12/06/2025)
8.4466
8.5110
8.5143
8.4447
8.4795
Wednesday 11 June 2025 (11/06/2025)
8.3977
8.3912
8.4164
8.3840
8.4002
Tuesday 10 June 2025 (10/06/2025)
8.3749
8.3958
8.4241
8.3661
8.3951
Monday 9 June 2025 (09/06/2025)
8.4160
8.4140
8.4306
8.4089
8.4198
Friday 6 June 2025 (06/06/2025)
8.4163
8.4165
8.4215
8.3913
8.4064
Thursday 5 June 2025 (05/06/2025)
8.4537
8.4319
8.4612
8.4065
8.4339
Wednesday 4 June 2025 (04/06/2025)
8.3866
8.4210
8.4282
8.3757
8.4020
Tuesday 3 June 2025 (03/06/2025)
8.4361
8.3813
8.4488
8.3738
8.4113
Monday 2 June 2025 (02/06/2025)
8.4672
8.4771
8.4901
8.4507
8.4704

May

Friday 30 May 2025 (30/05/2025)
8.3845
8.4127
8.4167
8.3759
8.3963
Thursday 29 May 2025 (29/05/2025)
8.3560
8.3837
8.3896
8.3099
8.3498
Wednesday 28 May 2025 (28/05/2025)
8.3434
8.3692
8.3855
8.3329
8.3592
Tuesday 27 May 2025 (27/05/2025)
8.4066
8.3761
8.4170
8.3526
8.3848
Monday 26 May 2025 (26/05/2025)
8.4452
8.4185
8.4452
8.3996
8.4224
Friday 23 May 2025 (23/05/2025)
8.3858
8.3901
8.4232
8.3607
8.3920
Thursday 22 May 2025 (22/05/2025)
8.3609
8.3238
8.3692
8.3149
8.3421
Wednesday 21 May 2025 (21/05/2025)
8.3520
8.3673
8.3931
8.3462
8.3697
Tuesday 20 May 2025 (20/05/2025)
8.2789
8.3223
8.3223
8.2720
8.2972
Monday 19 May 2025 (19/05/2025)
8.3391
8.3127
8.3530
8.3052
8.3291
Friday 16 May 2025 (16/05/2025)
8.2592
8.2567
8.2822
8.2436
8.2629
Thursday 15 May 2025 (15/05/2025)
8.2248
8.2595
8.2740
8.2207
8.2474
Wednesday 14 May 2025 (14/05/2025)
8.2573
8.2586
8.2964
8.2478
8.2721
Tuesday 13 May 2025 (13/05/2025)
8.1883
8.1676
8.2242
8.1530
8.1886
Monday 12 May 2025 (12/05/2025)
8.2358
8.1794
8.2358
8.1670
8.2014
Friday 9 May 2025 (09/05/2025)
8.3243
8.2912
8.3430
8.2883
8.3157
Thursday 8 May 2025 (08/05/2025)
8.4013
8.3473
8.4063
8.3361
8.3712
Wednesday 7 May 2025 (07/05/2025)
8.3980
8.4291
8.4501
8.3590
8.4046
Tuesday 6 May 2025 (06/05/2025)
8.4763
8.4319
8.4815
8.3881
8.4348
Monday 5 May 2025 (05/05/2025)
8.3995
8.4330
8.4367
8.3868
8.4118
Friday 2 May 2025 (02/05/2025)
8.3424
8.3756
8.4119
8.3197
8.3658
Thursday 1 May 2025 (01/05/2025)
8.3802
8.3821
8.4000
8.3375
8.3688

April

Wednesday 30 April 2025 (30/04/2025)
8.3716
8.3798
8.4278
8.3665
8.3972
Tuesday 29 April 2025 (29/04/2025)
8.3894
8.3709
8.3918
8.3497
8.3708
Monday 28 April 2025 (28/04/2025)
8.3762
8.3805
8.3951
8.3317
8.3634
Friday 25 April 2025 (25/04/2025)
8.3363
8.3478
8.3486
8.3050
8.3268
Thursday 24 April 2025 (24/04/2025)
8.3493
8.3325
8.3786
8.3251
8.3519
Wednesday 23 April 2025 (23/04/2025)
8.4183
8.3475
8.4268
8.3425
8.3847
Tuesday 22 April 2025 (22/04/2025)
8.4421
8.3691
8.4531
8.3653
8.4092
Monday 21 April 2025 (21/04/2025)
8.4231
8.4420
8.4741
8.4231
8.4486
Friday 18 April 2025 (18/04/2025)
8.4166
8.4166
8.4166
8.4166
8.4166
Thursday 17 April 2025 (17/04/2025)
8.4863
8.4166
8.4897
8.3757
8.4327
Wednesday 16 April 2025 (16/04/2025)
8.4080
8.5084
8.5155
8.4077
8.4616
Tuesday 15 April 2025 (15/04/2025)
8.5116
8.3952
8.5198
8.3934
8.4566
Monday 14 April 2025 (14/04/2025)
8.5182
8.5159
8.5716
8.4253
8.4985
Friday 11 April 2025 (11/04/2025)
8.4547
8.4680
8.5108
8.4059
8.4584
Thursday 10 April 2025 (10/04/2025)
8.1221
8.3641
8.3644
8.0929
8.2287
Wednesday 9 April 2025 (09/04/2025)
8.1777
8.0444
8.2789
8.0432
8.1611
Tuesday 8 April 2025 (08/04/2025)
8.0571
8.1495
8.1510
8.0338
8.0924
Monday 7 April 2025 (07/04/2025)
8.0414
8.1134
8.1454
8.0180
8.0817
Friday 4 April 2025 (04/04/2025)
7.9750
8.0859
8.1434
7.9707
8.0571
Thursday 3 April 2025 (03/04/2025)
7.9218
8.0742
8.0862
7.9179
8.0021
Wednesday 2 April 2025 (02/04/2025)
7.8265
7.7906
7.8351
7.7823
7.8087
Tuesday 1 April 2025 (01/04/2025)
7.8136
7.8168
7.8484
7.8124
7.8304

March

Monday 31 March 2025 (31/03/2025)
7.8838
7.8570
7.8856
7.8514
7.8685
Friday 28 March 2025 (28/03/2025)
7.8255
7.8380
7.8423
7.8103
7.8263
Thursday 27 March 2025 (27/03/2025)
7.8479
7.8291
7.8546
7.8097
7.8322
Wednesday 26 March 2025 (26/03/2025)
7.7993
7.8236
7.8289
7.7878
7.8084
Tuesday 25 March 2025 (25/03/2025)
7.8399
7.8303
7.8551
7.8261
7.8406
Monday 24 March 2025 (24/03/2025)
7.8765
7.8620
7.8767
7.8471
7.8619
Friday 21 March 2025 (21/03/2025)
7.8252
7.8436
7.8576
7.8156
7.8366
Thursday 20 March 2025 (20/03/2025)
7.8517
7.8364
7.8801
7.8181
7.8491
Wednesday 19 March 2025 (19/03/2025)
7.8650
7.8557
7.8870
7.8479
7.8675
Tuesday 18 March 2025 (18/03/2025)
7.8289
7.8607
7.8685
7.8253
7.8469
Monday 17 March 2025 (17/03/2025)
7.8317
7.8333
7.8445
7.8237
7.8341
Friday 14 March 2025 (14/03/2025)
7.8252
7.8078
7.8286
7.7945
7.8116
Thursday 13 March 2025 (13/03/2025)
7.8263
7.8309
7.8467
7.8035
7.8251
Wednesday 12 March 2025 (12/03/2025)
7.8361
7.8363
7.8607
7.8140
7.8374
Tuesday 11 March 2025 (11/03/2025)
7.8763
7.8159
7.9053
7.8107
7.8580
Monday 10 March 2025 (10/03/2025)
7.8726
7.8944
7.9213
7.8712
7.8963
Friday 7 March 2025 (07/03/2025)
7.8388
7.8484
7.8830
7.8320
7.8575
Thursday 6 March 2025 (06/03/2025)
7.7524
7.8226
7.8296
7.7416
7.7856
Wednesday 5 March 2025 (05/03/2025)
7.7802
7.7091
7.7935
7.7010
7.7473
Tuesday 4 March 2025 (04/03/2025)
7.7469
7.7525
7.8092
7.7419
7.7756
Monday 3 March 2025 (03/03/2025)
7.7278
7.7077
7.7395
7.6799
7.7097

February

Friday 28 February 2025 (28/02/2025)
7.6744
7.6595
7.6922
7.6410
7.6666
Thursday 27 February 2025 (27/02/2025)
7.7228
7.7253
7.7271
7.6880
7.7076
Wednesday 26 February 2025 (26/02/2025)
7.7326
7.7121
7.7390
7.7015
7.7203
Tuesday 25 February 2025 (25/02/2025)
7.7154
7.7269
7.7435
7.7077
7.7256
Monday 24 February 2025 (24/02/2025)
7.7059
7.7269
7.7386
7.6947
7.7167
Friday 21 February 2025 (21/02/2025)
7.6830
7.7061
7.7152
7.6704
7.6928
Thursday 20 February 2025 (20/02/2025)
7.6533
7.6596
7.6688
7.6502
7.6595
Wednesday 19 February 2025 (19/02/2025)
7.6287
7.6352
7.6548
7.6104
7.6326
Tuesday 18 February 2025 (18/02/2025)
7.6593
7.6435
7.6770
7.6435
7.6603
Monday 17 February 2025 (17/02/2025)
7.7276
7.6848
7.7276
7.6777
7.7027
Friday 14 February 2025 (14/02/2025)
7.6643
7.6802
7.6847
7.6446
7.6647
Thursday 13 February 2025 (13/02/2025)
7.5874
7.6014
7.6291
7.5640
7.5966
Wednesday 12 February 2025 (12/02/2025)
7.5704
7.5698
7.6009
7.5615
7.5812
Tuesday 11 February 2025 (11/02/2025)
7.5796
7.5149
7.5967
7.5132
7.5550
Monday 10 February 2025 (10/02/2025)
7.6295
7.6274
7.6332
7.6016
7.6174
Friday 7 February 2025 (07/02/2025)
7.6510
7.6290
7.6535
7.6095
7.6315
Thursday 6 February 2025 (06/02/2025)
7.5932
7.6091
7.6494
7.5920
7.6207
Wednesday 5 February 2025 (05/02/2025)
7.6665
7.6812
7.6905
7.6559
7.6732
Tuesday 4 February 2025 (04/02/2025)
7.5616
7.5844
7.5997
7.5586
7.5792
Monday 3 February 2025 (03/02/2025)
7.6589
7.6031
7.6727
7.5986
7.6357

January

Friday 31 January 2025 (31/01/2025)
7.5911
7.5924
7.6067
7.5759
7.5913
Thursday 30 January 2025 (30/01/2025)
7.6010
7.5973
7.6126
7.5803
7.5965
Wednesday 29 January 2025 (29/01/2025)
7.6372
7.6007
7.6333
7.6032
7.6183
Tuesday 28 January 2025 (28/01/2025)
7.6208
7.6374
7.6446
7.6131
7.6289
Monday 27 January 2025 (27/01/2025)
7.6693
7.6900
7.7343
7.6693
7.7018
Friday 24 January 2025 (24/01/2025)
7.6541
7.5859
7.6569
7.5830
7.6200
Thursday 23 January 2025 (23/01/2025)
7.6469
7.5904
7.6277
7.6142
7.6210
Wednesday 22 January 2025 (22/01/2025)
7.6303
7.6469
7.6563
7.6265
7.6414
Tuesday 21 January 2025 (21/01/2025)
7.5676
7.5583
7.5966
7.5569
7.5768
Monday 20 January 2025 (20/01/2025)
7.6127
7.5734
7.6171
7.5675
7.5923
Friday 17 January 2025 (17/01/2025)
7.5636
7.5720
7.6031
7.5591
7.5811
Thursday 16 January 2025 (16/01/2025)
7.5570
7.5749
7.6002
7.5552
7.5777
Wednesday 15 January 2025 (15/01/2025)
7.5719
7.5533
7.5995
7.5382
7.5689
Tuesday 14 January 2025 (14/01/2025)
7.5193
7.5492
7.5609
7.5038
7.5324
Monday 13 January 2025 (13/01/2025)
7.5048
7.4950
7.5602
7.4925
7.5264
Friday 10 January 2025 (10/01/2025)
7.5719
7.5981
7.5991
7.5505
7.5748
Thursday 9 January 2025 (09/01/2025)
7.5380
7.5640
7.5990
7.5366
7.5678
Wednesday 8 January 2025 (08/01/2025)
7.5231
7.5803
7.6049
7.5175
7.5612
Tuesday 7 January 2025 (07/01/2025)
7.6531
7.6360
7.6563
7.6174
7.6369
Monday 6 January 2025 (06/01/2025)
7.6822
7.6595
7.6854
7.6549
7.6702
Friday 3 January 2025 (03/01/2025)
7.5909
7.5977
7.6105
7.5815
7.5960
Thursday 2 January 2025 (02/01/2025)
7.6441
7.6326
7.6554
7.6285
7.6420
Wednesday 1 January 2025 (01/01/2025)
7.6441
7.6326
7.6554
7.6285
7.6420
Theme: GKNEWS