CHF/BOB Exchange Rate (Swiss Franc to Bolivian Boliviano)

Live CHF/BOB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 14.4295 BOB ▲ +0.0409%
High 14.4708
Low 14.4181
Open 14.4708
Prev. Close 14.4236
Source: Barchart.com · 15-min delay
One Week
+0.00%
14.5107 H · 14.2277 L
One Month
+0.00%
15.0719 H · 14.2277 L
One Year
+0.00%
15.0719 H · 8.4863 L
Best Transfer Rate
14.3790
CHF/BOB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 14.4295 BOB
🔔
Set a CHF/BOB Rate Alert

We'll email you when the Swiss Franc to Bolivian Boliviano rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Bolivian Boliviano exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/BOB rate.

Latest CHF/BOB News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/BOB news →
Daily Swiss Franc to Bolivian Boliviano Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug14.451514.423114.461114.418414.4373
Thu 20 Aug14.505914.423614.510714.417814.4648
Wed 19 Aug14.249914.438814.446914.241114.3444
Tue 18 Aug14.256214.241114.273514.227714.2487
Mon 17 Aug14.316514.337014.373414.299614.3268
Fri 14 Aug14.407514.371914.414714.366314.3897
Thu 13 Aug14.407514.407514.445414.397414.4075
Wed 12 Aug14.554314.518614.559514.509014.5365
Tue 11 Aug14.641814.631414.653714.617114.6366
Mon 10 Aug14.725714.680814.752514.674314.7033
Fri 7 Aug14.614114.651914.677614.605814.6330
Thu 6 Aug14.977514.897914.995714.876514.9377
Wed 5 Aug15.029815.046215.053414.999415.0380
Tue 4 Aug14.995514.999915.020014.979014.9977
Mon 3 Aug15.046915.051715.071915.026915.0493
Fri 31 Jul14.727114.662814.729914.639114.6950
Thu 30 Jul14.486214.534114.574914.448514.5102
Wed 29 Jul13.886613.900913.916213.858413.8938
Tue 28 Jul13.899013.897513.921913.875713.8983
Mon 27 Jul13.763813.768513.818013.751413.7662
Fri 24 Jul13.602613.573313.610613.565213.5880
Thu 23 Jul13.527213.547613.555513.514213.5374
Wed 22 Jul13.370713.344013.394413.339913.3574
Tue 21 Jul13.339613.352013.383013.324013.3458
Mon 20 Jul13.286713.273513.296913.259213.2801
Fri 17 Jul13.279913.239913.279313.267613.2599
Thu 16 Jul13.275913.280313.296213.255013.2781
Wed 15 Jul12.888112.807012.910212.788812.8476
Tue 14 Jul12.817312.863412.885612.808912.8404
Mon 13 Jul12.649312.587112.657312.581812.6182
Fri 10 Jul12.320112.304212.341212.297912.3122
Thu 9 Jul12.233312.238112.257112.223912.2357
Wed 8 Jul12.261412.233412.296312.220912.2474
Tue 7 Jul8.584112.247312.24538.589510.4157
Mon 6 Jul8.63038.58298.63038.58048.6066
Fri 3 Jul8.60628.61938.61618.61228.6128
Thu 2 Jul8.58788.60628.61418.57328.5970
Wed 1 Jul8.54768.54948.55578.54748.5485
Tue 30 Jun8.55748.54748.57068.54638.5524
Mon 29 Jun8.58108.55628.58108.55148.5686
Fri 26 Jun8.54888.54748.56828.54208.5481
Thu 25 Jun8.50638.51468.51538.50028.5105
Wed 24 Jun8.50268.49728.50798.48638.4999
Tue 23 Jun8.54688.56608.57908.54058.5564
Mon 22 Jun8.59398.54028.59398.52458.5671
Fri 19 Jun8.60798.56378.61118.55578.5858
Thu 18 Jun8.59248.59688.60378.58038.5946
Wed 17 Jun8.72258.73818.75308.71988.7303
Tue 16 Jun8.73768.74608.75148.72878.7418
Mon 15 Jun8.68468.70318.71808.68348.6939
Fri 12 Jun8.69228.67418.69558.67118.6832
Thu 11 Jun8.62938.65358.65848.62568.6414
Wed 10 Jun8.66768.65558.67318.65078.6616
Tue 9 Jun8.69658.66628.69928.66048.6814
Mon 8 Jun8.72038.69848.72348.69288.7094
Fri 5 Jun8.78308.76308.79508.75098.7730
Thu 4 Jun8.76048.78458.79148.75768.7725
Wed 3 Jun8.79948.77608.80478.77198.7877
Tue 2 Jun8.79078.77878.80328.77268.7847
Mon 1 Jun8.84598.79028.85348.78568.8181
Fri 29 May8.79678.82328.83518.79398.8100
Thu 28 May8.75588.78008.78558.74738.7679
Wed 27 May8.78978.78688.80228.78328.7883
Tue 26 May8.84568.85068.85598.83658.8481
Mon 25 May8.82568.81918.84728.81448.8224
Fri 22 May8.77878.79698.79918.77178.7878
Thu 21 May8.77498.78248.78588.76338.7787
Wed 20 May8.76238.75658.76528.73898.7594
Tue 19 May8.79448.76928.80768.75298.7818
Mon 18 May8.83368.78828.84178.77198.8109
Fri 15 May8.80728.82288.83128.80408.8150
Thu 14 May8.83648.89408.90328.83278.8652
Wed 13 May8.83138.82818.84788.81918.8297
Tue 12 May8.83138.84798.87018.82478.8396
Mon 11 May8.89388.87898.92118.85838.8864
Fri 8 May8.88658.87938.89268.87048.8829
Thu 7 May8.88628.89318.89528.87558.8897
Wed 6 May8.89078.90418.90808.87248.8974
Tue 5 May8.81948.82448.82558.80988.8219
Mon 4 May8.85498.85568.86568.84208.8553
Fri 1 May8.79438.80888.81348.78448.8016
Thu 30 Apr8.76358.79438.83038.76248.7789
Wed 29 Apr8.75188.75348.76748.74678.7526
Tue 28 Apr8.81418.73038.77958.76678.7722
Mon 27 Apr8.81508.81438.82528.80668.8147
Fri 24 Apr8.80158.77498.80788.77198.7882
Thu 23 Apr8.79718.80358.81398.78698.8003
Wed 22 Apr8.85848.81658.86648.81438.8375
Tue 21 Apr8.86178.85148.87048.84928.8566
Mon 20 Apr8.88828.89788.90488.86888.8930
Fri 17 Apr8.81658.84478.85188.81408.8306
Thu 16 Apr8.82498.82858.84228.81198.8267
Wed 15 Apr8.83688.82898.85048.82058.8329
Tue 14 Apr8.85318.84778.87738.84068.8504
Mon 13 Apr8.75748.76618.77578.74158.7618
Fri 10 Apr8.74298.74048.77328.73468.7417
Thu 9 Apr8.73358.71658.74578.71538.7250
Wed 8 Apr8.76178.76508.79008.74718.7634
Tue 7 Apr8.66348.63078.66928.62848.6471
Mon 6 Apr8.63858.62458.63858.60838.6315
Fri 3 Apr8.62368.62718.63408.61438.6254
Thu 2 Apr8.61978.62368.63628.61068.6217
Wed 1 Apr8.69778.70008.73188.68908.6989
Tue 31 Mar8.65348.62658.66758.58898.6400
Mon 30 Mar8.65738.69618.69698.64418.6767
Fri 27 Mar8.70268.69498.71308.68488.6988
Thu 26 Mar8.75688.70258.73808.73018.7297
Wed 25 Mar8.77648.75678.77058.75708.7666
Tue 24 Mar8.78558.77678.80898.75108.7811
Mon 23 Mar8.81748.76478.83128.74728.7911
Fri 20 Mar8.74288.80358.82098.73038.7732
Thu 19 Mar8.74088.68338.75928.67178.7121
Wed 18 Mar8.80908.77978.80948.75608.7944
Tue 17 Mar8.77108.78058.78658.76468.7758
Mon 16 Mar8.79528.77838.81138.77508.7868
Fri 13 Mar8.73768.75718.78468.72778.7474
Thu 12 Mar8.83928.82218.85688.81858.8307
Wed 11 Mar8.87158.85278.89218.85128.8621
Tue 10 Mar8.89578.89608.91238.88508.8959
Mon 9 Mar8.90078.86378.92788.85608.8822
Fri 6 Mar8.82388.84318.85388.81148.8335
Thu 5 Mar8.85808.84838.87928.83958.8532
Wed 4 Mar8.84578.86668.88238.82288.8562
Tue 3 Mar8.80068.80428.82758.78538.8024
Mon 2 Mar9.02528.89149.02658.89018.9583
Fri 27 Feb8.91788.97129.01078.90848.9445
Thu 26 Feb8.90548.96588.95228.91418.9356
Wed 25 Feb8.93548.90468.93588.90078.9200
Tue 24 Feb8.91648.92768.93468.89818.9220
Mon 23 Feb8.90388.90208.92378.88268.9029
Fri 20 Feb8.92308.90418.93168.89288.9136
Thu 19 Feb8.92238.91838.93328.91168.9203
Wed 18 Feb8.97588.99008.99218.95158.9829
Tue 17 Feb8.95308.98829.00588.95118.9706
Mon 16 Feb8.96859.02229.00468.97478.9954
Fri 13 Feb8.97068.96938.98828.95648.9700
Thu 12 Feb8.96708.99829.01198.96708.9826
Wed 11 Feb9.02638.99369.04168.96199.0100
Tue 10 Feb9.00369.01629.05008.99409.0099
Mon 9 Feb8.94018.99939.02778.93658.9697
Fri 6 Feb8.91898.89228.93648.87658.9056
Thu 5 Feb8.82778.90068.92618.82498.8642
Wed 4 Feb8.91848.92208.93878.88838.9202
Tue 3 Feb8.85578.88608.89978.85148.8709
Mon 2 Feb8.98458.92109.00228.91608.9528
Fri 30 Jan9.03079.00299.02759.00449.0168
Thu 29 Jan8.98409.03069.03088.98409.0073
Wed 28 Jan9.02898.97229.05668.95399.0006
Tue 27 Jan8.89978.98408.98148.89898.9419
Mon 26 Jan8.93708.90028.93738.89468.9186
Fri 23 Jan8.77218.77758.79318.72208.7748
Thu 22 Jan8.67368.72598.72208.69588.6998
Wed 21 Jan8.72558.67118.74898.66828.6983
Tue 20 Jan8.68608.75818.76558.68238.7221
Mon 19 Jan8.69368.68588.70158.67358.6897
Fri 16 Jan8.61708.62178.63218.61288.6194
Thu 15 Jan8.61738.62318.63908.60188.6202
Wed 14 Jan8.64328.64088.65678.60678.6420
Tue 13 Jan8.69568.65758.67538.67538.6766
Mon 12 Jan8.70288.69438.72298.68978.6986
Fri 9 Jan8.65168.65038.66458.64038.6510
Thu 8 Jan8.68498.68588.70678.67968.6854
Wed 7 Jan8.70108.70678.71248.69088.7039
Tue 6 Jan8.73588.71568.73958.71478.7257
Mon 5 Jan8.76848.71198.76868.70248.7402
Fri 2 Jan8.70628.71348.72008.69408.7098
Thu 1 Jan8.72918.72918.72918.72918.7291
CHF/BOB Historical Data
Long-term CHF/BOB historical data
Daily closing rates going back decades: full historical archive
→