CHF/XPF Exchange Rate (Swiss Franc to Pacific Franc)

Live CHF/XPF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 127.9684 XPF ▲ +0.3991%
High 128.2338
Low 127.9135
Open 128.3807
Prev. Close 127.4597
Source: Barchart.com · 15-min delay
One Week
+0.00%
129.0300 H · 126.9290 L
One Month
+0.00%
129.0570 H · 126.9290 L
One Year
+0.00%
132.8740 H · 126.9290 L
Best Transfer Rate
127.5205
CHF/XPF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 127.9684 XPF
🔔
Set a CHF/XPF Rate Alert

We'll email you when the Swiss Franc to Pacific Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Pacific Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/XPF rate.

Latest CHF/XPF News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/XPF news →
Daily Swiss Franc to Pacific Franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug127.4680127.9210128.1440127.2950127.6945
Thu 20 Aug128.8870127.4600129.0300128.1100128.1735
Wed 19 Aug126.9270128.8770128.4240127.2940127.9020
Tue 18 Aug126.9160126.9370127.3890127.0420126.9265
Mon 17 Aug126.9060126.9060127.1730126.9290126.9060
Fri 14 Aug127.0860126.8260127.5850127.0580126.9560
Thu 13 Aug127.5410127.0860127.6340127.2650127.3135
Wed 12 Aug127.7550127.5230127.7030127.3620127.6390
Tue 11 Aug127.3880127.7540127.6470127.4640127.5710
Mon 10 Aug127.5930127.3870127.7240127.5230127.4900
Fri 7 Aug127.1820127.9240128.0890127.6610127.5530
Thu 6 Aug128.5990127.1740127.8710127.7590127.8865
Wed 5 Aug128.6040128.5980128.3820127.9230128.6010
Tue 4 Aug128.3930128.6150128.4540128.0050128.5040
Mon 3 Aug128.0120128.3840128.1900127.8020128.1980
Fri 31 Jul129.1420128.4850129.0570128.3080128.8135
Thu 30 Jul128.8440129.1310128.5820128.3940128.9875
Wed 29 Jul128.5450128.8430128.5410127.9910128.6940
Tue 28 Jul128.6220128.5440128.5080128.2090128.5830
Mon 27 Jul128.2930128.6210128.5350128.1890128.4570
Fri 24 Jul128.0250128.0060128.3140128.0820128.0155
Thu 23 Jul128.4020128.0260128.7920127.9990128.2140
Wed 22 Jul129.1660128.3930129.0060128.7400128.7795
Tue 21 Jul128.7680129.1540129.0310128.6890128.9610
Mon 20 Jul128.8960128.7590129.0150128.8300128.8275
Fri 17 Jul129.1350129.2350129.1290129.0810129.1850
Thu 16 Jul129.1840129.1260128.9900128.6460129.1550
Wed 15 Jul129.5680129.1840129.6690129.0420129.3760
Tue 14 Jul128.0930129.5790129.1030128.7760128.8360
Mon 13 Jul129.1990128.0850128.9590128.7720128.6420
Fri 10 Jul129.8960129.7000129.8010129.4240129.7980
Thu 9 Jul129.6890129.8970129.8290129.3570129.7930
Wed 8 Jul129.7180129.6800129.7040129.4280129.6990
Tue 7 Jul129.9270129.7150129.7490129.3670129.8210
Mon 6 Jul130.1400129.9260129.9150129.6270130.0330
Fri 3 Jul130.2370129.7850130.1250129.7330130.0110
Thu 2 Jul129.8640130.2440130.4320129.7300130.0540
Wed 1 Jul129.4200129.8540129.8870129.1330129.6370
Tue 30 Jun129.8220129.4100129.6540129.2370129.6160
Mon 29 Jun130.5370129.8320130.0870129.4310130.1845
Fri 26 Jun129.4320130.2630130.2080129.4440129.8475
Thu 25 Jun129.8600129.4250130.1410129.3140129.6425
Wed 24 Jun129.4360129.8590129.7100129.0390129.6475
Tue 23 Jun128.7940129.4480129.5480129.1670129.1210
Mon 22 Jun128.7300128.7850128.7430128.7300128.7575
Fri 19 Jun129.3810127.9390129.5700128.6110128.6600
Thu 18 Jun128.6550129.3710129.5630128.0610129.0130
Wed 17 Jun130.1140128.6540130.2050128.6560129.3840
Tue 16 Jun129.2590130.0980129.8410128.9190129.6785
Mon 15 Jun129.5370129.2600130.0350129.4340129.3985
Fri 12 Jun130.0530129.2680129.8120129.4370129.6605
Thu 11 Jun129.1000130.0440129.7190129.2640129.5720
Wed 10 Jun129.9690129.0960129.9120129.3490129.5325
Tue 9 Jun130.2040129.9740130.2340129.5120130.0890
Mon 8 Jun130.4080130.1940130.2420129.9550130.3010
Fri 5 Jun129.7710130.4170130.7740129.0800130.0940
Thu 4 Jun130.1300129.7710130.4360129.8450129.9505
Wed 3 Jun130.9090130.1180130.5460129.9580130.5135
Tue 2 Jun130.1840130.9020130.9630130.3400130.5430
Mon 1 Jun131.3330130.1760130.7020130.5220130.7545
Fri 29 May130.9430131.3760131.0440130.8300131.1595
Thu 28 May130.1760130.9350130.7210130.4570130.5555
Wed 27 May131.2210130.1730131.2270130.3170130.6970
Tue 26 May130.8610131.2100131.0570130.3410131.0355
Mon 25 May130.6180130.8720130.8220130.8150130.7450
Fri 22 May131.1210131.0330131.0630130.9330131.0770
Thu 21 May130.7330131.1200130.9280130.2710130.9265
Wed 20 May130.1000130.7230130.5930129.9920130.4115
Tue 19 May130.9880130.1120130.5590130.4080130.5500
Mon 18 May130.7320130.9890130.7840130.6500130.8605
Fri 15 May130.9230130.6590130.9330130.2210130.7910
Thu 14 May130.8570130.9200130.8780130.0540130.8885
Wed 13 May130.8460130.8560130.7510130.0380130.8510
Tue 12 May130.6500130.8390130.6000129.8580130.7445
Mon 11 May130.7940130.6590130.7110130.4510130.7265
Fri 8 May130.0720130.8730130.7610130.1140130.4725
Thu 7 May130.8130130.0730130.9950130.1040130.4430
Wed 6 May130.3230130.8020130.8450129.8950130.5625
Tue 5 May130.5900130.3340130.6260130.3220130.4620
Mon 4 May130.8540130.5900130.8040130.1530130.7220
Fri 1 May130.3100130.6670131.1600130.5570130.4885
Thu 30 Apr129.6020130.3100130.1100129.8910129.9560
Wed 29 Apr129.5220129.6020129.5300128.9070129.5620
Tue 28 Apr129.5020129.5310129.6400129.2320129.5165
Mon 27 Apr129.2770129.5030129.6430129.4000129.3900
Fri 24 Apr130.1960129.8120130.0320129.8740130.0040
Thu 23 Apr130.0260130.1870130.1120129.8110130.1065
Wed 22 Apr130.6170130.0180130.1180130.0130130.3175
Tue 21 Apr130.5790130.6070130.6410129.7660130.5930
Mon 20 Apr129.9060130.5780130.2180129.9490130.2420
Fri 17 Apr129.1310130.0270129.9710129.5440129.5790
Thu 16 Apr129.8840129.1350129.7950129.1550129.5095
Wed 15 Apr130.0380129.8740129.9110129.5100129.9560
Tue 14 Apr129.6730130.0380130.1120129.8190129.8555
Mon 13 Apr128.5240129.6620129.5510128.6460129.0930
Fri 10 Apr129.4690129.5830129.6180129.2850129.5260
Thu 9 Apr129.5980129.4770129.5350129.2500129.5375
Wed 8 Apr129.5880129.5880130.8490129.4850129.5880
Tue 7 Apr129.8590129.5870129.7680129.4640129.7230
Mon 6 Apr129.3110129.8680129.9350129.1980129.5895
Fri 3 Apr130.0060129.1870129.9790129.1970129.5965
Thu 2 Apr129.3990129.9960129.9710128.5270129.6975
Wed 1 Apr130.1580129.3880130.8870129.7570129.7730
Tue 31 Mar130.1660130.1670130.1690129.8840130.1665
Mon 30 Mar129.4130130.1650129.7820129.7110129.7890
Fri 27 Mar130.4020130.3580130.2100129.7680130.3800
Thu 26 Mar130.6730130.4010130.5350130.0570130.5370
Wed 25 Mar131.2640130.6640131.0290130.0370130.9640
Tue 24 Mar131.4800131.2630131.0480130.6800131.3715
Mon 23 Mar131.3580131.4730131.4850130.6090131.4155
Fri 20 Mar131.4460131.3990131.3150130.7340131.4225
Thu 19 Mar130.9780131.4470131.4500131.2140131.2125
Wed 18 Mar132.3300130.9780131.6000131.3340131.6540
Tue 17 Mar132.2740132.3310132.4440131.5340132.3025
Mon 16 Mar132.4790132.2820132.3940131.8900132.3805
Fri 13 Mar131.9050132.3610132.1080131.5500132.1330
Thu 12 Mar132.4760131.9150132.1850131.9550132.1955
Wed 11 Mar132.1050132.4840132.5380131.9900132.2945
Tue 10 Mar132.9810132.0960132.8500132.0310132.5385
Mon 9 Mar132.2180132.9890132.8740132.1380132.6035
Fri 6 Mar131.5130132.8290132.3630131.4990132.1710
Thu 5 Mar132.2510131.5110132.1000131.3160131.8810
Wed 4 Mar132.0470132.2430131.8280131.5160132.1450
Tue 3 Mar131.2750132.0470131.8680129.9090131.6610
Mon 2 Mar131.5030131.2850131.4950130.9290131.3940
Fri 27 Feb131.1230131.7150131.4720131.0800131.4190
Thu 26 Feb131.4030131.1330131.1400130.8270131.2680
Wed 25 Feb131.1550131.4000131.5150130.8740131.2775
Tue 24 Feb130.4910131.1830131.9040130.6330130.8370
Mon 23 Feb130.5180130.4910130.6260130.4070130.5045
Fri 20 Feb131.4180131.6190131.5840130.6910131.5185
Thu 19 Feb131.2570131.4180131.3760130.6200131.3375
Wed 18 Feb130.6850131.2560130.9510130.6530130.9705
Tue 17 Feb130.6670130.6840130.8210130.6610130.6755
Mon 16 Feb130.7420130.6660130.7740130.6290130.7040
Fri 13 Feb131.2710131.5100131.3390130.6110131.3905
Thu 12 Feb130.5490131.2790130.8540130.5420130.9140
Wed 11 Feb131.0630130.5590130.6540130.3270130.8110
Tue 10 Feb131.6630131.0540131.5220130.8660131.3585
Mon 9 Feb129.7730131.7090131.8410130.8910130.7410
Fri 6 Feb129.9910131.0780130.9510130.2460130.5345
Thu 5 Feb129.8040130.0020130.5260130.2890129.9030
Wed 4 Feb130.4510129.7960130.1040129.9640130.1235
Tue 3 Feb130.5040130.4420130.6190129.9820130.4730
Mon 2 Feb130.2230130.5040130.4410129.8650130.3635
Fri 30 Jan130.5970130.1220130.7170129.4840130.3595
Thu 29 Jan129.6210130.5960130.1020130.0770130.1085
Wed 28 Jan131.4750129.6300130.3920130.2790130.5525
Tue 27 Jan129.4760131.4750130.3800130.2390130.4755
Mon 26 Jan130.1360129.4770129.6780129.6760129.8065
Fri 23 Jan129.1300130.1490129.3350129.2330129.6395
Thu 22 Jan128.6900129.1200128.7020128.6540128.9050
Wed 21 Jan130.5130128.6980129.7960128.8990129.6055
Tue 20 Jan128.5710130.5240129.3940128.6540129.5475
Mon 19 Jan128.2960128.5810128.5210128.3470128.4385
Fri 16 Jan128.2310128.3840128.3260127.9230128.3075
Thu 15 Jan127.9880128.2410128.3970127.7420128.1145
Wed 14 Jan128.2660127.9800128.0470127.7790128.1230
Tue 13 Jan128.2510128.2760128.2020127.9060128.2635
Mon 12 Jan128.0510128.2620128.6400128.2270128.1565
Fri 9 Jan128.3300128.4770128.4130127.9880128.4035
Thu 8 Jan128.4660128.3400128.4440128.0050128.4030
Wed 7 Jan128.8460128.4740128.7790128.0740128.6600
Tue 6 Jan129.0330128.8470128.8430128.2290128.9400
Mon 5 Jan129.2800129.0440129.0630128.4300129.1620
Fri 2 Jan128.0750129.0710128.8220128.1090128.5730
Thu 1 Jan128.0550128.0550128.0550128.0550128.0550
CHF/XPF Historical Data
Long-term CHF/XPF historical data
Daily closing rates going back decades: full historical archive
→