SEARCH

Swiss Franc to Pacific Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
XPF

1 CHF = 127.5001 XPF

-0.1185%
127.6358
= today's high
127.4023
= low
127.6421
= open
127.6514
= yesterday's close
Retail Rates
127.5001
is the live market rate
127.0538
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
129.0160
= current week high
127.4023
= current week low
One Month:
0%
129.0160
= current month high
127.4023
= current month low
One Year:
0%
136.2710
= current year high
123.4360
= current year low

Interday CHF/XPF Chart

Loading

Monthly CHF/XPF Chart

Loading

Interactive CHF/XPF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/XPF News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Pacific Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
127.6358
127.4023
127.5191
Thursday 4 December 2025 (04/12/2025)
128.3230
127.6510
127.8310
127.6240
127.7275
Wednesday 3 December 2025 (03/12/2025)
128.6000
128.3320
129.0160
127.8300
128.4230
Tuesday 2 December 2025 (02/12/2025)
128.2550
128.6100
128.2710
127.6990
127.9850
Monday 1 December 2025 (01/12/2025)
127.9680
128.2630
128.2420
127.8300
128.0360

November

Friday 28 November 2025 (28/11/2025)
127.8700
128.5250
128.2620
127.8730
128.0675
Thursday 27 November 2025 (27/11/2025)
128.4290
127.8720
128.2890
127.5680
127.9285
Wednesday 26 November 2025 (26/11/2025)
127.6520
128.4300
128.2650
127.9460
128.1055
Tuesday 25 November 2025 (25/11/2025)
128.5020
127.6420
128.7270
127.9350
128.3310
Monday 24 November 2025 (24/11/2025)
128.1550
128.4930
128.4180
128.1050
128.2615
Friday 21 November 2025 (21/11/2025)
128.5650
128.5050
128.4650
128.2630
128.3640
Thursday 20 November 2025 (20/11/2025)
128.9420
128.5650
128.4820
128.4090
128.4455
Wednesday 19 November 2025 (19/11/2025)
129.2340
128.9410
128.8350
128.1690
128.5020
Tuesday 18 November 2025 (18/11/2025)
129.7620
129.2340
129.4460
129.2330
129.3395
Monday 17 November 2025 (17/11/2025)
129.2160
129.7510
129.5460
129.1880
129.3670
Friday 14 November 2025 (14/11/2025)
130.2230
129.9040
130.2360
129.9990
130.1175
Thursday 13 November 2025 (13/11/2025)
130.2080
130.2320
130.1120
129.4130
129.7625
Wednesday 12 November 2025 (12/11/2025)
128.6870
130.2110
129.5270
128.9830
129.2550
Tuesday 11 November 2025 (11/11/2025)
129.0700
128.6870
128.9110
128.6330
128.7720
Monday 10 November 2025 (10/11/2025)
127.1880
129.0790
128.9060
127.2740
128.0900
Friday 7 November 2025 (07/11/2025)
128.3690
128.0780
128.6040
128.0760
128.3400
Thursday 6 November 2025 (06/11/2025)
128.0790
128.3680
128.6010
128.2220
128.4115
Wednesday 5 November 2025 (05/11/2025)
128.2550
128.0810
128.5090
128.1770
128.3430
Tuesday 4 November 2025 (04/11/2025)
128.6390
128.2470
128.5800
128.1700
128.3750
Monday 3 November 2025 (03/11/2025)
127.5360
128.6290
128.6180
127.4830
128.0505

October

Friday 31 October 2025 (31/10/2025)
128.2960
127.4660
128.1190
127.8520
127.9855
Thursday 30 October 2025 (30/10/2025)
128.2420
128.2970
128.3920
128.2890
128.3405
Wednesday 29 October 2025 (29/10/2025)
129.4430
128.2510
129.0500
128.5120
128.7810
Tuesday 28 October 2025 (28/10/2025)
129.3470
129.4430
129.6020
128.9080
129.2550
Monday 27 October 2025 (27/10/2025)
129.2800
129.3370
129.3100
128.8030
129.0565
Friday 24 October 2025 (24/10/2025)
129.8400
129.5140
129.7150
129.0740
129.3945
Thursday 23 October 2025 (23/10/2025)
128.9840
129.8400
129.1920
129.1410
129.1665
Wednesday 22 October 2025 (22/10/2025)
129.6050
128.9920
129.5960
129.0180
129.3070
Tuesday 21 October 2025 (21/10/2025)
129.6450
129.5970
129.5800
129.3750
129.4775
Monday 20 October 2025 (20/10/2025)
129.1780
129.6360
129.2420
129.2360
129.2390
Friday 17 October 2025 (17/10/2025)
129.4400
128.9420
129.4160
129.1310
129.2735
Thursday 16 October 2025 (16/10/2025)
129.5980
129.4390
129.0550
128.9470
129.0010
Wednesday 15 October 2025 (15/10/2025)
128.8810
129.5870
129.3070
128.3070
128.8070
Tuesday 14 October 2025 (14/10/2025)
128.1200
128.8900
128.2540
128.2110
128.2325
Monday 13 October 2025 (13/10/2025)
128.1520
128.1200
128.0200
127.9160
127.9680
Friday 10 October 2025 (10/10/2025)
127.9790
128.4770
128.4260
128.1220
128.2740
Thursday 9 October 2025 (09/10/2025)
128.5920
127.9790
128.6710
127.7880
128.2295
Wednesday 8 October 2025 (08/10/2025)
128.2100
128.5920
128.4440
128.0510
128.2475
Tuesday 7 October 2025 (07/10/2025)
128.6340
128.2020
128.5160
127.7800
128.1480
Monday 6 October 2025 (06/10/2025)
127.5940
128.6430
128.3490
127.5100
127.9295
Friday 3 October 2025 (03/10/2025)
127.6310
128.5790
128.4610
127.6870
128.0740
Thursday 2 October 2025 (02/10/2025)
128.0310
127.6410
127.9230
127.0490
127.4860
Wednesday 1 October 2025 (01/10/2025)
128.1170
128.0330
128.2110
127.6860
127.9485

September

Tuesday 30 September 2025 (30/09/2025)
128.1300
128.1060
128.2830
127.5740
127.9285
Monday 29 September 2025 (29/09/2025)
128.0290
128.1300
128.2000
127.7040
127.9520
Friday 26 September 2025 (26/09/2025)
128.4930
128.3200
128.6090
127.7710
128.1900
Thursday 25 September 2025 (25/09/2025)
128.3260
128.5040
128.1200
126.9390
127.5295
Wednesday 24 September 2025 (24/09/2025)
128.1440
128.3270
128.1780
127.7250
127.9515
Tuesday 23 September 2025 (23/09/2025)
127.9570
128.1330
127.8910
127.8420
127.8665
Monday 22 September 2025 (22/09/2025)
127.7860
127.9670
127.9820
127.6470
127.8145
Friday 19 September 2025 (19/09/2025)
128.2240
127.5130
128.1840
127.5390
127.8615
Thursday 18 September 2025 (18/09/2025)
127.7110
128.2040
127.9220
127.2030
127.5625
Wednesday 17 September 2025 (17/09/2025)
128.9290
127.7000
128.5000
127.8380
128.1690
Tuesday 16 September 2025 (16/09/2025)
127.9230
128.9750
128.4550
128.4220
128.4385
Monday 15 September 2025 (15/09/2025)
127.6800
127.9140
127.7730
127.6800
127.7265
Friday 12 September 2025 (12/09/2025)
128.3130
128.1060
128.2760
127.4720
127.8740
Thursday 11 September 2025 (11/09/2025)
128.0790
128.3230
128.2070
127.7020
127.9545
Wednesday 10 September 2025 (10/09/2025)
128.3700
128.0890
128.1080
127.9880
128.0480
Tuesday 9 September 2025 (09/09/2025)
128.6610
128.3680
128.5090
127.7560
128.1325
Monday 8 September 2025 (08/09/2025)
128.1960
128.6600
128.3440
127.8430
128.0935
Friday 5 September 2025 (05/09/2025)
127.5400
128.5500
128.0100
127.5880
127.7990
Thursday 4 September 2025 (04/09/2025)
128.0070
127.5480
127.7220
127.1390
127.4305
Wednesday 3 September 2025 (03/09/2025)
127.9550
127.9980
128.1030
127.6890
127.8960
Tuesday 2 September 2025 (02/09/2025)
127.0740
127.9530
127.1660
126.8300
126.9980
Monday 1 September 2025 (01/09/2025)
125.4990
127.0820
127.1260
125.4990
126.3125

August

Friday 29 August 2025 (29/08/2025)
127.5670
128.0180
127.7690
127.4510
127.6100
Thursday 28 August 2025 (28/08/2025)
128.4430
127.5570
128.5500
127.6050
128.0775
Wednesday 27 August 2025 (27/08/2025)
128.5450
128.4520
128.5140
127.1870
127.8505
Tuesday 26 August 2025 (26/08/2025)
128.1180
128.5370
128.1820
127.1510
127.6665
Monday 25 August 2025 (25/08/2025)
126.7800
128.0990
128.1930
126.8230
127.5080
Friday 22 August 2025 (22/08/2025)
127.6380
128.2680
128.1760
127.0650
127.6205
Thursday 21 August 2025 (21/08/2025)
127.7990
127.6280
127.5550
126.8690
127.2120
Wednesday 20 August 2025 (20/08/2025)
127.4510
127.7930
127.3340
127.2570
127.2955
Tuesday 19 August 2025 (19/08/2025)
126.7930
127.4510
127.2950
126.4610
126.8780
Monday 18 August 2025 (18/08/2025)
126.3530
126.7830
126.4790
126.3610
126.4200
Friday 15 August 2025 (15/08/2025)
127.2240
126.8930
127.3940
126.7880
127.0910
Thursday 14 August 2025 (14/08/2025)
126.9260
127.2330
126.9300
126.4300
126.6800
Wednesday 13 August 2025 (13/08/2025)
127.2010
126.9360
127.3420
126.9350
127.1385
Tuesday 12 August 2025 (12/08/2025)
127.0900
127.1900
127.7080
126.6730
127.1905
Monday 11 August 2025 (11/08/2025)
126.7850
127.0900
127.0990
126.4870
126.7930
Friday 8 August 2025 (08/08/2025)
127.3150
126.6850
126.9960
126.9020
126.9490
Thursday 7 August 2025 (07/08/2025)
127.3440
127.3140
127.0990
126.9820
127.0405
Wednesday 6 August 2025 (06/08/2025)
128.0900
127.3520
128.2030
127.4160
127.8095
Tuesday 5 August 2025 (05/08/2025)
129.3140
128.0910
128.9470
127.5440
128.2455
Monday 4 August 2025 (04/08/2025)
127.9260
129.3140
130.2120
127.9120
129.0620
Friday 1 August 2025 (01/08/2025)
129.1650
131.2170
130.2500
128.8350
129.5425

July

Thursday 31 July 2025 (31/07/2025)
128.7700
129.1750
129.1300
128.1510
128.6405
Wednesday 30 July 2025 (30/07/2025)
128.8290
128.7680
128.6630
127.7200
128.1915
Tuesday 29 July 2025 (29/07/2025)
128.6100
128.8200
128.8640
128.0720
128.4680
Monday 28 July 2025 (28/07/2025)
127.5890
128.6020
128.1040
127.2740
127.6890
Friday 25 July 2025 (25/07/2025)
127.9120
127.9750
127.8600
127.8280
127.8440
Thursday 24 July 2025 (24/07/2025)
129.3630
127.9110
129.2340
127.7770
128.5055
Wednesday 23 July 2025 (23/07/2025)
129.3960
129.3630
129.1340
128.0510
128.5925
Tuesday 22 July 2025 (22/07/2025)
128.4650
129.4040
128.7620
128.2090
128.4855
Monday 21 July 2025 (21/07/2025)
127.9730
128.4660
128.9950
127.9330
128.4640
Friday 18 July 2025 (18/07/2025)
128.5030
128.5320
128.6720
128.0940
128.3830
Thursday 17 July 2025 (17/07/2025)
128.1710
128.5020
128.3620
127.8830
128.1225
Wednesday 16 July 2025 (16/07/2025)
128.0360
128.1710
128.1600
128.1310
128.1455
Tuesday 15 July 2025 (15/07/2025)
128.6320
128.0450
128.4520
127.8590
128.1555
Monday 14 July 2025 (14/07/2025)
127.8520
128.6310
128.1220
127.9980
128.0600
Friday 11 July 2025 (11/07/2025)
127.6870
128.6210
128.3860
128.0160
128.2010
Thursday 10 July 2025 (10/07/2025)
128.6200
127.6860
128.4670
127.8510
128.1590
Wednesday 9 July 2025 (09/07/2025)
128.3520
128.6290
128.2260
128.1890
128.2075
Tuesday 8 July 2025 (08/07/2025)
128.0130
128.3590
128.2220
127.2780
127.7500
Monday 7 July 2025 (07/07/2025)
127.5870
128.0130
127.9460
127.2140
127.5800
Friday 4 July 2025 (04/07/2025)
127.7590
127.4200
127.7840
127.6190
127.7015
Thursday 3 July 2025 (03/07/2025)
128.2760
127.7490
127.7170
127.5940
127.6555
Wednesday 2 July 2025 (02/07/2025)
128.4190
128.2680
128.3530
127.8490
128.1010
Tuesday 1 July 2025 (01/07/2025)
128.2380
128.4250
128.6510
127.7500
128.2005

June

Monday 30 June 2025 (30/06/2025)
127.2930
128.2390
128.1430
127.9200
128.0315
Friday 27 June 2025 (27/06/2025)
127.7590
128.1730
127.6510
127.4480
127.5495
Thursday 26 June 2025 (26/06/2025)
128.1750
127.7690
128.1980
127.3690
127.7835
Wednesday 25 June 2025 (25/06/2025)
127.6520
128.1740
128.1770
127.4940
127.8355
Tuesday 24 June 2025 (24/06/2025)
127.9340
127.6420
127.6130
127.0840
127.3485
Monday 23 June 2025 (23/06/2025)
126.3480
127.9350
127.9330
126.7120
127.3225
Friday 20 June 2025 (20/06/2025)
127.6360
126.5440
127.4970
126.7330
127.1150
Thursday 19 June 2025 (19/06/2025)
127.3160
127.6350
127.4930
127.2960
127.3945
Wednesday 18 June 2025 (18/06/2025)
127.8090
127.3070
127.6550
127.2530
127.4540
Tuesday 17 June 2025 (17/06/2025)
127.6230
127.8160
127.5560
126.8930
127.2245
Monday 16 June 2025 (16/06/2025)
128.0070
127.6500
127.7610
127.1730
127.4670
Friday 13 June 2025 (13/06/2025)
128.6760
128.0750
128.6120
127.8640
128.2380
Thursday 12 June 2025 (12/06/2025)
127.8440
128.6650
127.8800
126.6930
127.2865
Wednesday 11 June 2025 (11/06/2025)
127.3290
127.8330
127.7870
126.9720
127.3795
Tuesday 10 June 2025 (10/06/2025)
127.4870
127.3190
127.4700
127.2600
127.3650
Monday 9 June 2025 (09/06/2025)
127.8050
127.4790
128.1550
127.1440
127.6495
Friday 6 June 2025 (06/06/2025)
127.6920
127.8840
127.5640
126.9790
127.2715
Thursday 5 June 2025 (05/06/2025)
128.0030
127.7000
127.8110
127.5390
127.6750
Wednesday 4 June 2025 (04/06/2025)
127.0410
127.9940
127.6610
127.4940
127.5775
Tuesday 3 June 2025 (03/06/2025)
127.7810
127.0410
127.3480
127.0440
127.1960
Monday 2 June 2025 (02/06/2025)
127.8040
127.7810
128.0680
127.7320
127.9000

May

Friday 30 May 2025 (30/05/2025)
128.4530
127.9360
128.4830
127.9790
128.2310
Thursday 29 May 2025 (29/05/2025)
127.3460
128.4540
127.4450
127.4210
127.4330
Wednesday 28 May 2025 (28/05/2025)
127.0510
127.3460
127.4320
127.1150
127.2735
Tuesday 27 May 2025 (27/05/2025)
127.6200
127.0590
127.2300
127.2300
127.2300
Monday 26 May 2025 (26/05/2025)
127.7370
127.6210
127.7370
127.4150
127.5760
Friday 23 May 2025 (23/05/2025)
127.2520
127.9920
127.7820
127.7570
127.7695
Thursday 22 May 2025 (22/05/2025)
127.4230
127.2530
127.4690
127.3780
127.4235
Wednesday 21 May 2025 (21/05/2025)
128.2300
127.4260
128.3030
127.6560
127.9795
Tuesday 20 May 2025 (20/05/2025)
126.7100
128.2400
127.6260
127.2220
127.4240
Monday 19 May 2025 (19/05/2025)
127.6630
126.7040
127.9960
127.1730
127.5845
Friday 16 May 2025 (16/05/2025)
128.3140
128.2300
128.3140
127.1740
127.7440
Thursday 15 May 2025 (15/05/2025)
127.0570
128.3120
127.7380
127.3490
127.5435
Wednesday 14 May 2025 (14/05/2025)
127.6380
127.0490
127.9750
126.8560
127.4155
Tuesday 13 May 2025 (13/05/2025)
127.0450
127.6290
127.5970
127.5580
127.5775
Monday 12 May 2025 (12/05/2025)
127.0590
127.0520
127.1820
125.8760
126.5290
Friday 9 May 2025 (09/05/2025)
126.8850
127.9800
128.0800
126.8700
127.4750
Thursday 8 May 2025 (08/05/2025)
127.3960
126.8760
127.6230
127.2070
127.4150
Wednesday 7 May 2025 (07/05/2025)
128.0550
127.3880
127.6230
127.5600
127.5915
Tuesday 6 May 2025 (06/05/2025)
128.7470
128.0450
128.5240
128.0240
128.2740
Monday 5 May 2025 (05/05/2025)
127.6100
128.7500
128.0440
127.5800
127.8120
Friday 2 May 2025 (02/05/2025)
126.9280
127.3520
127.8390
127.0260
127.4325
Thursday 1 May 2025 (01/05/2025)
127.7800
126.9280
127.2200
127.0530
127.1365

April

Wednesday 30 April 2025 (30/04/2025)
127.6480
127.7710
127.7240
127.6630
127.6935
Tuesday 29 April 2025 (29/04/2025)
128.1750
127.6300
127.5680
127.0680
127.3180
Monday 28 April 2025 (28/04/2025)
123.6400
128.1760
127.4300
123.6830
125.5565
Friday 25 April 2025 (25/04/2025)
126.6310
124.0290
126.4180
124.0400
125.2290
Thursday 24 April 2025 (24/04/2025)
125.8880
126.6400
126.8100
126.3210
126.5655
Wednesday 23 April 2025 (23/04/2025)
127.7710
125.8880
127.0560
126.6740
126.8650
Tuesday 22 April 2025 (22/04/2025)
128.4890
127.7610
128.1110
127.7960
127.9535
Monday 21 April 2025 (21/04/2025)
125.7570
128.4950
128.2090
126.5190
127.3640
Friday 18 April 2025 (18/04/2025)
125.5770
125.5770
125.5770
125.5770
125.5770
Thursday 17 April 2025 (17/04/2025)
129.0310
125.5770
127.5970
126.6680
127.1325
Wednesday 16 April 2025 (16/04/2025)
127.7750
129.0320
128.9250
128.3120
128.6185
Tuesday 15 April 2025 (15/04/2025)
131.2390
127.7830
129.9750
129.4280
129.7015
Monday 14 April 2025 (14/04/2025)
130.3810
131.2390
129.9340
128.8090
129.3715
Friday 11 April 2025 (11/04/2025)
130.7230
131.1240
131.6990
129.1500
130.4245
Thursday 10 April 2025 (10/04/2025)
128.7130
130.7230
130.0710
128.4130
129.2420
Wednesday 9 April 2025 (09/04/2025)
130.1500
128.7200
128.8800
128.7450
128.8125
Tuesday 8 April 2025 (08/04/2025)
125.8820
130.1540
128.3060
127.3490
127.8275
Monday 7 April 2025 (07/04/2025)
126.5380
125.8790
126.9370
126.3400
126.6385
Friday 4 April 2025 (04/04/2025)
128.4160
125.0050
128.4350
125.6930
127.0640
Thursday 3 April 2025 (03/04/2025)
125.0330
128.4160
125.9290
125.6970
125.8130
Wednesday 2 April 2025 (02/04/2025)
125.6710
125.0250
125.5020
124.9320
125.2170
Tuesday 1 April 2025 (01/04/2025)
125.2250
125.6710
125.6180
125.0190
125.3185

March

Monday 31 March 2025 (31/03/2025)
124.4240
125.2270
125.1730
124.3820
124.7775
Friday 28 March 2025 (28/03/2025)
125.8280
125.9750
125.6350
125.3510
125.4930
Thursday 27 March 2025 (27/03/2025)
125.6660
125.8380
125.7970
125.4920
125.6445
Wednesday 26 March 2025 (26/03/2025)
125.4780
125.6670
125.3290
125.1120
125.2205
Tuesday 25 March 2025 (25/03/2025)
125.4230
125.4780
131.7630
125.1040
128.4335
Monday 24 March 2025 (24/03/2025)
125.4170
125.4300
125.2990
124.8130
125.0560
Friday 21 March 2025 (21/03/2025)
124.7550
124.8740
124.9690
124.4910
124.7300
Thursday 20 March 2025 (20/03/2025)
125.3410
124.7560
124.9080
124.4480
124.6780
Wednesday 19 March 2025 (19/03/2025)
124.7710
125.3510
125.2610
124.3290
124.7950
Tuesday 18 March 2025 (18/03/2025)
124.4500
124.7700
124.5140
124.3240
124.4190
Monday 17 March 2025 (17/03/2025)
123.2700
124.4400
124.8890
123.4360
124.1625
Friday 14 March 2025 (14/03/2025)
124.5430
123.5580
124.2020
123.6850
123.9435
Thursday 13 March 2025 (13/03/2025)
124.8520
124.5410
124.5500
124.2390
124.3945
Wednesday 12 March 2025 (12/03/2025)
123.8870
124.8610
125.0290
123.9410
124.4850
Tuesday 11 March 2025 (11/03/2025)
125.4260
123.8880
125.0400
124.5130
124.7765
Monday 10 March 2025 (10/03/2025)
124.9510
125.4200
125.3590
125.1850
125.2720
Friday 7 March 2025 (07/03/2025)
124.9830
125.6390
125.8320
125.3890
125.6105
Thursday 6 March 2025 (06/03/2025)
125.4990
124.9830
125.3770
124.7800
125.0785
Wednesday 5 March 2025 (05/03/2025)
128.3830
125.5130
127.0840
125.7330
126.4085
Tuesday 4 March 2025 (04/03/2025)
128.7980
128.3910
128.7850
127.2140
127.9995
Monday 3 March 2025 (03/03/2025)
127.3040
128.7900
128.4390
126.9950
127.7170

February

Friday 28 February 2025 (28/02/2025)
128.0550
127.8870
127.5770
127.3880
127.4825
Thursday 27 February 2025 (27/02/2025)
127.2900
128.0470
127.4540
126.5760
127.0150
Wednesday 26 February 2025 (26/02/2025)
127.5410
127.2900
127.2840
126.8230
127.0535
Tuesday 25 February 2025 (25/02/2025)
127.4750
127.5320
127.7890
127.2660
127.5275
Monday 24 February 2025 (24/02/2025)
126.8480
127.4680
127.3060
126.6260
126.9660
Friday 21 February 2025 (21/02/2025)
136.4290
136.4590
136.2400
126.8840
131.5620
Thursday 20 February 2025 (20/02/2025)
126.9550
136.4300
136.2710
126.6750
131.4730
Wednesday 19 February 2025 (19/02/2025)
126.9440
126.9640
126.8740
126.4440
126.6590
Tuesday 18 February 2025 (18/02/2025)
126.3260
126.9350
126.9350
126.3720
126.6535
Monday 17 February 2025 (17/02/2025)
126.4790
126.3160
126.3280
126.2870
126.3075
Friday 14 February 2025 (14/02/2025)
126.8190
127.2860
126.9410
126.4410
126.6910
Thursday 13 February 2025 (13/02/2025)
126.1460
126.8290
126.9490
126.3710
126.6600
Wednesday 12 February 2025 (12/02/2025)
126.4820
126.1370
126.5710
125.7550
126.1630
Tuesday 11 February 2025 (11/02/2025)
127.2870
126.4720
127.0750
126.4610
126.7680
Monday 10 February 2025 (10/02/2025)
126.9330
127.2790
127.0250
126.7980
126.9115
Friday 7 February 2025 (07/02/2025)
127.6330
127.4780
127.2580
126.8120
127.0350
Thursday 6 February 2025 (06/02/2025)
127.4720
127.6420
127.5330
126.8880
127.2105
Wednesday 5 February 2025 (05/02/2025)
127.6270
127.4630
127.8570
127.1820
127.5195
Tuesday 4 February 2025 (04/02/2025)
127.6930
127.6270
127.6600
126.9360
127.2980
Monday 3 February 2025 (03/02/2025)
127.3080
127.6870
127.6120
127.1020
127.3570

January

Friday 31 January 2025 (31/01/2025)
126.2830
126.0650
126.7100
126.2930
126.5015
Thursday 30 January 2025 (30/01/2025)
126.6810
126.2730
126.5390
126.1630
126.3510
Wednesday 29 January 2025 (29/01/2025)
126.8070
126.6810
126.5700
126.2450
126.4075
Tuesday 28 January 2025 (28/01/2025)
126.6580
126.8000
126.5380
126.2870
126.4125
Monday 27 January 2025 (27/01/2025)
125.2750
126.6680
126.3360
126.0690
126.2025
Friday 24 January 2025 (24/01/2025)
126.6540
125.9940
126.9710
125.9770
126.4740
Thursday 23 January 2025 (23/01/2025)
126.7280
126.6540
126.7310
126.3600
126.5455
Wednesday 22 January 2025 (22/01/2025)
130.3660
126.7270
130.3020
126.0950
128.1985
Tuesday 21 January 2025 (21/01/2025)
127.4400
130.3660
130.3420
126.3560
128.3490
Monday 20 January 2025 (20/01/2025)
126.7260
127.4310
127.4830
126.6460
127.0645
Friday 17 January 2025 (17/01/2025)
130.6720
129.8390
130.6310
126.9720
128.8015
Thursday 16 January 2025 (16/01/2025)
130.3890
130.6630
130.3950
127.1740
128.7845
Wednesday 15 January 2025 (15/01/2025)
130.9710
130.3900
130.4050
127.1710
128.7880
Tuesday 14 January 2025 (14/01/2025)
126.8490
130.9780
130.1910
127.1110
128.6510
Monday 13 January 2025 (13/01/2025)
126.3510
126.8400
127.0860
127.0470
127.0665
Friday 10 January 2025 (10/01/2025)
127.2700
126.3150
127.1230
126.2530
126.6880
Thursday 9 January 2025 (09/01/2025)
126.8730
127.2760
127.2400
127.2110
127.2255
Wednesday 8 January 2025 (08/01/2025)
127.0690
126.8640
127.0460
126.7870
126.9165
Tuesday 7 January 2025 (07/01/2025)
126.6200
127.0670
126.9330
126.3720
126.6525
Monday 6 January 2025 (06/01/2025)
127.0130
126.6110
128.0270
126.7820
127.4045
Friday 3 January 2025 (03/01/2025)
126.5310
127.5220
127.4700
126.8040
127.1370
Thursday 2 January 2025 (02/01/2025)
126.4940
126.5290
126.5850
126.4070
126.4960
Wednesday 1 January 2025 (01/01/2025)
126.2290
126.2320
126.6130
126.2840
126.4485
Theme: GKNEWS