CHF/XPF Exchange Rate (Swiss Franc to Pacific Franc)

Live CHF/XPF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 129.9733 XPF ▼ -0.5251%
High 130.5985
Low 129.8578
Open 130.6487
Prev. Close 130.6594
Source: Barchart.com · 15-min delay
One Week
+0.00%
130.7110 H · 129.8578 L
One Month
+0.00%
131.1600 H · 129.8578 L
One Year
+0.00%
132.8740 H · 127.7420 L
Best Transfer Rate
129.5184
CHF/XPF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 129.9733 XPF
🔔
Set a CHF/XPF Rate Alert

We'll email you when the Swiss Franc to Pacific Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving CHF/XPF Today

The Swiss Franc to Pacific Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/XPF rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/XPF News Hub →
Latest CHF/XPF News More news →
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie
More CHF/XPF news →
Daily Swiss Franc to Pacific Franc Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May130.6487129.9733130.5985129.8578130.3110
Mon 11 May130.7940130.6590130.7110130.4510130.7265
Fri 8 May130.0720130.8730130.7610130.1140130.4725
Thu 7 May130.8130130.0730130.9950130.1040130.4430
Wed 6 May130.3230130.8020130.8450129.8950130.5625
Tue 5 May130.5900130.3340130.6260130.3220130.4620
Mon 4 May130.8540130.5900130.8040130.1530130.7220
Fri 1 May130.3100130.6670131.1600130.5570130.4885
Thu 30 Apr129.6020130.3100130.1100129.8910129.9560
Wed 29 Apr129.5220129.6020129.5300128.9070129.5620
Tue 28 Apr129.5020129.5310129.6400129.2320129.5165
Mon 27 Apr129.2770129.5030129.6430129.4000129.3900
Fri 24 Apr130.1960129.8120130.0320129.8740130.0040
Thu 23 Apr130.0260130.1870130.1120129.8110130.1065
Wed 22 Apr130.6170130.0180130.1180130.0130130.3175
Tue 21 Apr130.5790130.6070130.6410129.7660130.5930
Mon 20 Apr129.9060130.5780130.2180129.9490130.2420
Fri 17 Apr129.1310130.0270129.9710129.5440129.5790
Thu 16 Apr129.8840129.1350129.7950129.1550129.5095
Wed 15 Apr130.0380129.8740129.9110129.5100129.9560
Tue 14 Apr129.6730130.0380130.1120129.8190129.8555
Mon 13 Apr128.5240129.6620129.5510128.6460129.0930
Fri 10 Apr129.4690129.5830129.6180129.2850129.5260
Thu 9 Apr129.5980129.4770129.5350129.2500129.5375
Wed 8 Apr129.5880129.5880130.8490129.4850129.5880
Tue 7 Apr129.8590129.5870129.7680129.4640129.7230
Mon 6 Apr129.3110129.8680129.9350129.1980129.5895
Fri 3 Apr130.0060129.1870129.9790129.1970129.5965
Thu 2 Apr129.3990129.9960129.9710128.5270129.6975
Wed 1 Apr130.1580129.3880130.8870129.7570129.7730
Tue 31 Mar130.1660130.1670130.1690129.8840130.1665
Mon 30 Mar129.4130130.1650129.7820129.7110129.7890
Fri 27 Mar130.4020130.3580130.2100129.7680130.3800
Thu 26 Mar130.6730130.4010130.5350130.0570130.5370
Wed 25 Mar131.2640130.6640131.0290130.0370130.9640
Tue 24 Mar131.4800131.2630131.0480130.6800131.3715
Mon 23 Mar131.3580131.4730131.4850130.6090131.4155
Fri 20 Mar131.4460131.3990131.3150130.7340131.4225
Thu 19 Mar130.9780131.4470131.4500131.2140131.2125
Wed 18 Mar132.3300130.9780131.6000131.3340131.6540
Tue 17 Mar132.2740132.3310132.4440131.5340132.3025
Mon 16 Mar132.4790132.2820132.3940131.8900132.3805
Fri 13 Mar131.9050132.3610132.1080131.5500132.1330
Thu 12 Mar132.4760131.9150132.1850131.9550132.1955
Wed 11 Mar132.1050132.4840132.5380131.9900132.2945
Tue 10 Mar132.9810132.0960132.8500132.0310132.5385
Mon 9 Mar132.2180132.9890132.8740132.1380132.6035
Fri 6 Mar131.5130132.8290132.3630131.4990132.1710
Thu 5 Mar132.2510131.5110132.1000131.3160131.8810
Wed 4 Mar132.0470132.2430131.8280131.5160132.1450
Tue 3 Mar131.2750132.0470131.8680129.9090131.6610
Mon 2 Mar131.5030131.2850131.4950130.9290131.3940
Fri 27 Feb131.1230131.7150131.4720131.0800131.4190
Thu 26 Feb131.4030131.1330131.1400130.8270131.2680
Wed 25 Feb131.1550131.4000131.5150130.8740131.2775
Tue 24 Feb130.4910131.1830131.9040130.6330130.8370
Mon 23 Feb130.5180130.4910130.6260130.4070130.5045
Fri 20 Feb131.4180131.6190131.5840130.6910131.5185
Thu 19 Feb131.2570131.4180131.3760130.6200131.3375
Wed 18 Feb130.6850131.2560130.9510130.6530130.9705
Tue 17 Feb130.6670130.6840130.8210130.6610130.6755
Mon 16 Feb130.7420130.6660130.7740130.6290130.7040
Fri 13 Feb131.2710131.5100131.3390130.6110131.3905
Thu 12 Feb130.5490131.2790130.8540130.5420130.9140
Wed 11 Feb131.0630130.5590130.6540130.3270130.8110
Tue 10 Feb131.6630131.0540131.5220130.8660131.3585
Mon 9 Feb129.7730131.7090131.8410130.8910130.7410
Fri 6 Feb129.9910131.0780130.9510130.2460130.5345
Thu 5 Feb129.8040130.0020130.5260130.2890129.9030
Wed 4 Feb130.4510129.7960130.1040129.9640130.1235
Tue 3 Feb130.5040130.4420130.6190129.9820130.4730
Mon 2 Feb130.2230130.5040130.4410129.8650130.3635
Fri 30 Jan130.5970130.1220130.7170129.4840130.3595
Thu 29 Jan129.6210130.5960130.1020130.0770130.1085
Wed 28 Jan131.4750129.6300130.3920130.2790130.5525
Tue 27 Jan129.4760131.4750130.3800130.2390130.4755
Mon 26 Jan130.1360129.4770129.6780129.6760129.8065
Fri 23 Jan129.1300130.1490129.3350129.2330129.6395
Thu 22 Jan128.6900129.1200128.7020128.6540128.9050
Wed 21 Jan130.5130128.6980129.7960128.8990129.6055
Tue 20 Jan128.5710130.5240129.3940128.6540129.5475
Mon 19 Jan128.2960128.5810128.5210128.3470128.4385
Fri 16 Jan128.2310128.3840128.3260127.9230128.3075
Thu 15 Jan127.9880128.2410128.3970127.7420128.1145
Wed 14 Jan128.2660127.9800128.0470127.7790128.1230
Tue 13 Jan128.2510128.2760128.2020127.9060128.2635
Mon 12 Jan128.0510128.2620128.6400128.2270128.1565
Fri 9 Jan128.3300128.4770128.4130127.9880128.4035
Thu 8 Jan128.4660128.3400128.4440128.0050128.4030
Wed 7 Jan128.8460128.4740128.7790128.0740128.6600
Tue 6 Jan129.0330128.8470128.8430128.2290128.9400
Mon 5 Jan129.2800129.0440129.0630128.4300129.1620
Fri 2 Jan128.0750129.0710128.8220128.1090128.5730
Thu 1 Jan128.0550128.0550128.0550128.0550128.0550
CHF/XPF Historical Data
Long-term CHF/XPF historical data
Daily closing rates going back decades: full historical archive
→