SEARCH

Swiss Franc to Jamaican Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
JMD

1 CHF = 199.8600 JMD

-0.0308%
200.0729
= today's high
199.7947
= low
199.9216
= open
199.9216
= yesterday's close
Retail Rates
199.8600
is the live market rate
199.1605
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
200.6860
= current week high
199.4170
= current week low
One Month:
0%
200.6860
= current month high
199.4170
= current month low
One Year:
0%
204.3810
= current year high
169.5890
= current year low

Interday CHF/JMD Chart

Loading

Monthly CHF/JMD Chart

Loading

Interactive CHF/JMD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/JMD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Jamaican Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
200.0729
199.7947
199.9338
Thursday 4 December 2025 (04/12/2025)
200.5770
199.9220
200.6860
199.8080
200.2470
Wednesday 3 December 2025 (03/12/2025)
199.3420
199.9120
199.7380
199.4360
199.5870
Tuesday 2 December 2025 (02/12/2025)
199.7310
199.3530
199.6690
199.4170
199.5430
Monday 1 December 2025 (01/12/2025)
199.6900
199.7390
200.2830
199.6030
199.9430

November

Friday 28 November 2025 (28/11/2025)
198.4590
198.8320
198.9600
198.2810
198.6205
Thursday 27 November 2025 (27/11/2025)
198.9110
198.8180
199.1630
198.4620
198.8125
Wednesday 26 November 2025 (26/11/2025)
197.9720
197.6360
198.7070
197.3520
198.0295
Tuesday 25 November 2025 (25/11/2025)
198.8750
197.9140
198.6610
197.6120
198.1365
Monday 24 November 2025 (24/11/2025)
198.8840
198.8370
199.6000
198.6200
199.1100
Friday 21 November 2025 (21/11/2025)
199.1460
198.1110
199.5620
197.9340
198.7480
Thursday 20 November 2025 (20/11/2025)
199.4160
199.1550
199.5620
198.3380
198.9500
Wednesday 19 November 2025 (19/11/2025)
200.6240
200.4790
200.9070
199.9170
200.4120
Tuesday 18 November 2025 (18/11/2025)
201.7090
200.9470
202.3040
200.8420
201.5730
Monday 17 November 2025 (17/11/2025)
202.1570
201.8890
202.4570
201.5100
201.9835
Friday 14 November 2025 (14/11/2025)
201.7980
201.7920
203.6630
201.6990
202.6810
Thursday 13 November 2025 (13/11/2025)
201.2960
201.6730
201.9320
201.1330
201.5325
Wednesday 12 November 2025 (12/11/2025)
200.5020
201.4330
201.9460
200.3760
201.1610
Tuesday 11 November 2025 (11/11/2025)
199.9740
200.4540
200.5780
199.7140
200.1460
Monday 10 November 2025 (10/11/2025)
200.1190
199.9640
200.2550
199.6970
199.9760
Friday 7 November 2025 (07/11/2025)
198.8460
198.7320
199.4190
198.6250
199.0220
Thursday 6 November 2025 (06/11/2025)
198.2470
197.9190
198.5270
197.6970
198.1120
Wednesday 5 November 2025 (05/11/2025)
198.8970
198.4950
199.5850
198.3370
198.9610
Tuesday 4 November 2025 (04/11/2025)
197.4930
198.7090
198.9580
197.3440
198.1510
Monday 3 November 2025 (03/11/2025)
199.4470
198.5100
199.4530
198.4630
198.9580

October

Friday 31 October 2025 (31/10/2025)
199.7020
199.0890
199.9710
199.0460
199.5085
Thursday 30 October 2025 (30/10/2025)
199.5210
199.6950
200.0660
199.4000
199.7330
Wednesday 29 October 2025 (29/10/2025)
200.6130
200.1160
201.1330
199.9450
200.5390
Tuesday 28 October 2025 (28/10/2025)
201.1200
202.5980
202.7270
201.0330
201.8800
Monday 27 October 2025 (27/10/2025)
201.2940
201.6560
201.5200
201.3060
201.4130
Friday 24 October 2025 (24/10/2025)
201.4930
201.6030
201.9330
201.1970
201.5650
Thursday 23 October 2025 (23/10/2025)
201.3110
201.9840
202.0920
200.8670
201.4795
Wednesday 22 October 2025 (22/10/2025)
202.1660
201.3370
202.0630
201.9660
202.0145
Tuesday 21 October 2025 (21/10/2025)
202.6180
202.1770
203.0370
202.0330
202.5350
Monday 20 October 2025 (20/10/2025)
202.9940
203.3240
203.6730
202.6130
203.1430
Friday 17 October 2025 (17/10/2025)
202.8320
202.7270
204.0950
202.5730
203.3340
Thursday 16 October 2025 (16/10/2025)
202.1560
202.6990
202.7880
201.1410
201.9645
Wednesday 15 October 2025 (15/10/2025)
200.5230
200.3840
200.7390
199.9490
200.3440
Tuesday 14 October 2025 (14/10/2025)
199.1140
200.0640
200.4230
198.8880
199.6555
Monday 13 October 2025 (13/10/2025)
200.3140
199.9810
200.6480
199.7390
200.1935
Friday 10 October 2025 (10/10/2025)
198.9930
200.0230
200.0450
198.9140
199.4795
Thursday 9 October 2025 (09/10/2025)
200.3070
200.7180
201.2680
200.2990
200.7835
Wednesday 8 October 2025 (08/10/2025)
200.5640
199.7300
200.3830
199.7080
200.0455
Tuesday 7 October 2025 (07/10/2025)
200.5080
200.5470
200.9260
200.2940
200.6100
Monday 6 October 2025 (06/10/2025)
200.9250
200.5360
200.9250
200.0760
200.5005
Friday 3 October 2025 (03/10/2025)
201.4570
201.5390
201.8560
201.2670
201.5615
Thursday 2 October 2025 (02/10/2025)
200.8580
201.1970
201.4850
200.5860
201.0355
Wednesday 1 October 2025 (01/10/2025)
201.7610
201.1300
202.2640
200.4250
201.3445

September

Tuesday 30 September 2025 (30/09/2025)
200.8290
200.9100
201.2930
200.6020
200.9475
Monday 29 September 2025 (29/09/2025)
201.7870
201.3420
201.7910
201.0140
201.4025
Friday 26 September 2025 (26/09/2025)
200.2230
199.7770
200.2810
199.5740
199.9275
Thursday 25 September 2025 (25/09/2025)
200.8590
201.2840
201.4030
200.4200
200.9115
Wednesday 24 September 2025 (24/09/2025)
201.2090
201.3930
201.8160
201.0420
201.4290
Tuesday 23 September 2025 (23/09/2025)
202.1550
202.2720
202.5660
201.8590
202.2125
Monday 22 September 2025 (22/09/2025)
202.1540
202.1720
202.2450
201.6900
201.9675
Friday 19 September 2025 (19/09/2025)
201.4970
201.9640
202.0790
201.3470
201.7130
Thursday 18 September 2025 (18/09/2025)
203.6190
203.7150
203.9610
203.2300
203.5955
Wednesday 17 September 2025 (17/09/2025)
204.3230
203.6260
204.0990
203.6430
203.8710
Tuesday 16 September 2025 (16/09/2025)
202.8280
204.3770
204.3810
202.7100
203.5455
Monday 15 September 2025 (15/09/2025)
201.7380
202.1900
201.7620
201.7280
201.7450
Friday 12 September 2025 (12/09/2025)
200.3070
201.4370
201.2820
200.5280
200.9050
Thursday 11 September 2025 (11/09/2025)
200.3960
200.3070
200.6420
200.3640
200.5030
Wednesday 10 September 2025 (10/09/2025)
200.8570
200.3870
201.2310
200.3010
200.7660
Tuesday 9 September 2025 (09/09/2025)
202.1840
201.3440
202.1950
201.3030
201.7490
Monday 8 September 2025 (08/09/2025)
201.4800
202.0050
202.0520
201.2160
201.6340
Friday 5 September 2025 (05/09/2025)
199.3660
200.1480
200.3420
199.1490
199.7455
Thursday 4 September 2025 (04/09/2025)
199.1550
198.9580
199.4180
198.6970
199.0575
Wednesday 3 September 2025 (03/09/2025)
198.4930
197.8410
198.9600
197.7900
198.3750
Tuesday 2 September 2025 (02/09/2025)
199.8670
199.0740
199.7220
199.7170
199.7195
Monday 1 September 2025 (01/09/2025)
199.4280
199.8280
199.5060
199.4280
199.4670

August

Friday 29 August 2025 (29/08/2025)
198.8620
199.1770
199.7370
198.6170
199.1770
Thursday 28 August 2025 (28/08/2025)
199.2390
199.2390
199.6190
199.0040
199.3115
Wednesday 27 August 2025 (27/08/2025)
199.3480
198.1310
198.9710
198.3890
198.6800
Tuesday 26 August 2025 (26/08/2025)
199.0280
199.3500
199.4340
198.6420
199.0380
Monday 25 August 2025 (25/08/2025)
199.3140
199.2860
199.6580
199.0590
199.3585
Friday 22 August 2025 (22/08/2025)
199.3750
198.2550
199.1370
198.6230
198.8800
Thursday 21 August 2025 (21/08/2025)
199.9300
199.3730
200.0220
199.1880
199.6050
Wednesday 20 August 2025 (20/08/2025)
198.3340
199.7860
199.9760
197.9670
198.9715
Tuesday 19 August 2025 (19/08/2025)
198.5530
198.6640
199.0700
198.4200
198.7450
Monday 18 August 2025 (18/08/2025)
198.4040
198.8630
199.0050
198.2010
198.6030
Friday 15 August 2025 (15/08/2025)
198.5470
198.3720
198.9400
198.3120
198.6260
Thursday 14 August 2025 (14/08/2025)
198.7270
198.9220
199.1280
198.3050
198.7165
Wednesday 13 August 2025 (13/08/2025)
199.8380
198.9490
199.9980
198.9120
199.4550
Tuesday 12 August 2025 (12/08/2025)
197.2750
197.7150
197.8820
196.9840
197.4330
Monday 11 August 2025 (11/08/2025)
198.2960
197.2840
198.3490
197.2400
197.7945
Friday 8 August 2025 (08/08/2025)
198.4340
197.8680
198.5820
197.8230
198.2025
Thursday 7 August 2025 (07/08/2025)
197.7250
198.4510
198.0720
197.9290
198.0005
Wednesday 6 August 2025 (06/08/2025)
198.3270
197.7600
198.4380
197.4980
197.9680
Tuesday 5 August 2025 (05/08/2025)
198.2080
197.9010
198.1940
197.4190
197.8065
Monday 4 August 2025 (04/08/2025)
199.0200
198.2080
199.5090
197.6210
198.5650
Friday 1 August 2025 (01/08/2025)
196.8510
197.7800
198.0070
196.2670
197.1370

July

Thursday 31 July 2025 (31/07/2025)
196.2320
197.3190
197.3780
196.1740
196.7760
Wednesday 30 July 2025 (30/07/2025)
198.7680
198.3160
199.1250
198.0390
198.5820
Tuesday 29 July 2025 (29/07/2025)
199.4650
198.8980
199.7160
198.7800
199.2480
Monday 28 July 2025 (28/07/2025)
201.4180
200.6040
201.5710
199.7550
200.6630
Friday 25 July 2025 (25/07/2025)
199.7880
200.9530
201.1260
199.6130
200.3695
Thursday 24 July 2025 (24/07/2025)
201.4180
201.7370
201.9810
201.2180
201.5995
Wednesday 23 July 2025 (23/07/2025)
201.6180
201.7810
201.6590
201.3950
201.5270
Tuesday 22 July 2025 (22/07/2025)
199.7990
201.6250
200.7650
200.6240
200.6945
Monday 21 July 2025 (21/07/2025)
199.8570
199.8290
200.2010
199.5700
199.8855
Friday 18 July 2025 (18/07/2025)
199.0510
200.0070
199.9740
199.1440
199.5590
Thursday 17 July 2025 (17/07/2025)
199.8680
199.0400
200.0430
198.7800
199.4115
Wednesday 16 July 2025 (16/07/2025)
199.7520
199.4120
200.0470
198.7890
199.4180
Tuesday 15 July 2025 (15/07/2025)
200.7220
200.4320
201.1500
200.2380
200.6940
Monday 14 July 2025 (14/07/2025)
200.7580
201.6730
201.7500
200.7580
201.2540
Friday 11 July 2025 (11/07/2025)
199.9670
201.3720
201.4600
199.9340
200.6970
Thursday 10 July 2025 (10/07/2025)
201.3770
200.7960
201.6560
200.7610
201.2085
Wednesday 9 July 2025 (09/07/2025)
200.3310
201.1730
200.8290
200.2250
200.5270
Tuesday 8 July 2025 (08/07/2025)
199.5340
200.2900
200.5390
199.3720
199.9555
Monday 7 July 2025 (07/07/2025)
200.3510
199.9480
200.7660
199.6580
200.2120
Friday 4 July 2025 (04/07/2025)
200.9850
200.9670
201.4550
200.8650
201.1600
Thursday 3 July 2025 (03/07/2025)
202.0670
200.9470
202.3670
200.8250
201.5960
Wednesday 2 July 2025 (02/07/2025)
201.4880
202.8930
203.6870
201.3270
202.5070
Tuesday 1 July 2025 (01/07/2025)
203.1030
203.4150
204.1440
203.0030
203.5735

June

Monday 30 June 2025 (30/06/2025)
200.6240
201.9120
202.1470
200.5550
201.3510
Friday 27 June 2025 (27/06/2025)
200.2680
200.7450
201.1260
199.9130
200.5195
Thursday 26 June 2025 (26/06/2025)
200.0510
200.2420
200.6290
199.6480
200.1385
Wednesday 25 June 2025 (25/06/2025)
198.5930
197.9760
198.7310
197.8970
198.3140
Tuesday 24 June 2025 (24/06/2025)
197.9750
198.4820
198.6510
197.1000
197.8755
Monday 23 June 2025 (23/06/2025)
194.1990
193.9820
194.8850
193.9360
194.4105
Friday 20 June 2025 (20/06/2025)
195.6590
195.5450
195.9230
194.9750
195.4490
Thursday 19 June 2025 (19/06/2025)
194.7190
194.5390
195.3720
194.2950
194.8335
Wednesday 18 June 2025 (18/06/2025)
194.9790
194.5650
195.2220
194.1060
194.6640
Tuesday 17 June 2025 (17/06/2025)
195.3810
196.8900
197.0720
195.2780
196.1750
Monday 16 June 2025 (16/06/2025)
196.8110
196.1590
197.1360
195.9390
196.5375
Friday 13 June 2025 (13/06/2025)
196.5100
196.8250
198.2580
196.2040
197.2310
Thursday 12 June 2025 (12/06/2025)
194.1820
197.2130
195.7390
195.6790
195.7090
Wednesday 11 June 2025 (11/06/2025)
194.3380
194.1880
194.7710
194.0220
194.3965
Tuesday 10 June 2025 (10/06/2025)
193.6820
194.1650
194.8200
193.4790
194.1495
Monday 9 June 2025 (09/06/2025)
194.4120
194.3670
194.7480
194.2480
194.4980
Friday 6 June 2025 (06/06/2025)
194.5230
194.5280
194.6430
193.9450
194.2940
Thursday 5 June 2025 (05/06/2025)
195.1410
194.6380
195.3160
194.0510
194.6835
Wednesday 4 June 2025 (04/06/2025)
193.5200
194.3930
194.4790
193.3470
193.9130
Tuesday 3 June 2025 (03/06/2025)
194.7480
193.4840
195.0410
193.3110
194.1760
Monday 2 June 2025 (02/06/2025)
194.9550
195.1820
195.4800
194.5750
195.0275

May

Friday 30 May 2025 (30/05/2025)
193.4310
194.0810
194.1740
193.2330
193.7035
Thursday 29 May 2025 (29/05/2025)
192.6390
193.2800
193.4150
191.5780
192.4965
Wednesday 28 May 2025 (28/05/2025)
192.3490
192.9450
193.3200
192.1070
192.7135
Tuesday 27 May 2025 (27/05/2025)
193.7650
192.7590
193.7000
192.5220
193.1110
Monday 26 May 2025 (26/05/2025)
193.3080
193.7760
193.3400
193.3080
193.3240
Friday 23 May 2025 (23/05/2025)
192.8780
192.9770
193.7370
192.2990
193.0180
Thursday 22 May 2025 (22/05/2025)
192.2680
191.4150
192.4600
191.2100
191.8350
Wednesday 21 May 2025 (21/05/2025)
192.1380
192.4890
193.0830
192.0050
192.5440
Tuesday 20 May 2025 (20/05/2025)
190.5180
191.5180
191.5180
190.3600
190.9390
Monday 19 May 2025 (19/05/2025)
191.9260
191.3200
192.2460
191.1470
191.6965
Friday 16 May 2025 (16/05/2025)
190.5550
190.4980
191.0860
190.1960
190.6410
Thursday 15 May 2025 (15/05/2025)
189.7440
190.5440
190.8790
189.6510
190.2650
Wednesday 14 May 2025 (14/05/2025)
190.7180
190.7490
191.6200
190.5000
191.0600
Tuesday 13 May 2025 (13/05/2025)
187.4850
188.3190
188.3080
187.9820
188.1450
Monday 12 May 2025 (12/05/2025)
188.7540
187.4640
188.7540
187.1800
187.9670
Friday 9 May 2025 (09/05/2025)
191.5080
190.7460
191.9380
190.6790
191.3085
Thursday 8 May 2025 (08/05/2025)
192.9580
191.7160
193.0730
191.4610
192.2670
Wednesday 7 May 2025 (07/05/2025)
192.8750
193.5900
194.0720
191.9790
193.0255
Tuesday 6 May 2025 (06/05/2025)
193.6150
192.6000
193.7340
191.6010
192.6675
Monday 5 May 2025 (05/05/2025)
192.3950
193.1610
193.2460
192.1030
192.6745
Friday 2 May 2025 (02/05/2025)
191.4870
192.2490
193.0820
190.9650
192.0235
Thursday 1 May 2025 (01/05/2025)
191.9750
192.0180
192.4270
190.9970
191.7120

April

Wednesday 30 April 2025 (30/04/2025)
191.4040
191.9560
193.0550
191.2880
192.1715
Tuesday 29 April 2025 (29/04/2025)
192.3270
191.9020
192.3810
191.4150
191.8980
Monday 28 April 2025 (28/04/2025)
191.6210
191.7200
192.0550
190.6030
191.3290
Friday 25 April 2025 (25/04/2025)
190.9260
191.1890
191.2070
190.2090
190.7080
Thursday 24 April 2025 (24/04/2025)
191.4110
191.0260
192.0840
190.8580
191.4710
Wednesday 23 April 2025 (23/04/2025)
192.5580
190.9390
192.7520
190.8240
191.7880
Tuesday 22 April 2025 (22/04/2025)
193.1120
191.4410
193.3640
191.3550
192.3595
Monday 21 April 2025 (21/04/2025)
192.6780
193.1080
193.8440
192.6780
193.2610
Friday 18 April 2025 (18/04/2025)
192.5280
192.5280
192.5280
192.5280
192.5280
Thursday 17 April 2025 (17/04/2025)
194.1220
192.5280
194.2010
191.5930
192.8970
Wednesday 16 April 2025 (16/04/2025)
192.2640
194.5600
194.7210
192.2570
193.4890
Tuesday 15 April 2025 (15/04/2025)
194.8710
192.2070
195.0600
192.1640
193.6120
Monday 14 April 2025 (14/04/2025)
194.4590
194.4060
195.6770
192.3370
194.0070
Friday 11 April 2025 (11/04/2025)
193.9450
194.2490
195.2320
192.8250
194.0285
Thursday 10 April 2025 (10/04/2025)
185.9620
191.5020
191.5080
185.2930
188.4005
Wednesday 9 April 2025 (09/04/2025)
187.1170
184.0680
189.4330
184.0390
186.7360
Tuesday 8 April 2025 (08/04/2025)
184.1120
186.2240
186.2580
183.5810
184.9195
Monday 7 April 2025 (07/04/2025)
183.1290
184.7670
185.4970
182.5950
184.0460
Friday 4 April 2025 (04/04/2025)
182.0250
184.5390
185.8500
181.9260
183.8880
Thursday 3 April 2025 (03/04/2025)
180.5930
184.0680
184.3420
180.5030
182.4225
Wednesday 2 April 2025 (02/04/2025)
178.0110
178.0410
178.2060
177.8520
178.0290
Tuesday 1 April 2025 (01/04/2025)
177.9290
178.0030
178.7230
177.9030
178.3130

March

Monday 31 March 2025 (31/03/2025)
178.8180
178.2110
178.8590
178.0850
178.4720
Friday 28 March 2025 (28/03/2025)
178.0470
178.3300
178.4280
177.7000
178.0640
Thursday 27 March 2025 (27/03/2025)
178.2580
177.8300
178.4100
177.3900
177.9000
Wednesday 26 March 2025 (26/03/2025)
177.1360
177.6880
177.8100
176.8760
177.3430
Tuesday 25 March 2025 (25/03/2025)
178.2490
177.8190
178.3840
177.9360
178.1600
Monday 24 March 2025 (24/03/2025)
178.5690
178.2390
178.5720
177.9020
178.2370
Friday 21 March 2025 (21/03/2025)
177.2410
177.6590
177.9750
177.0240
177.4995
Thursday 20 March 2025 (20/03/2025)
178.0870
177.7410
178.7300
177.3240
178.0270
Wednesday 19 March 2025 (19/03/2025)
178.4040
178.2550
178.9050
178.0780
178.4915
Tuesday 18 March 2025 (18/03/2025)
177.5430
178.3940
178.4410
177.5920
178.0165
Monday 17 March 2025 (17/03/2025)
177.0160
177.5590
177.3400
177.3050
177.3225
Friday 14 March 2025 (14/03/2025)
177.3340
176.9390
177.4100
176.6380
177.0240
Thursday 13 March 2025 (13/03/2025)
178.6710
178.7770
179.1360
178.1500
178.6430
Wednesday 12 March 2025 (12/03/2025)
177.7730
178.1630
178.3300
177.6560
177.9930
Tuesday 11 March 2025 (11/03/2025)
179.1130
177.7660
179.7730
177.6470
178.7100
Monday 10 March 2025 (10/03/2025)
178.6740
179.1690
179.7800
178.6430
179.2115
Friday 7 March 2025 (07/03/2025)
177.8390
178.0580
178.8430
177.6840
178.2635
Thursday 6 March 2025 (06/03/2025)
175.8790
177.4700
177.6310
175.6340
176.6325
Wednesday 5 March 2025 (05/03/2025)
176.7940
175.1800
177.0960
174.9940
176.0450
Tuesday 4 March 2025 (04/03/2025)
175.5420
175.6690
176.9520
175.4280
176.1900
Monday 3 March 2025 (03/03/2025)
175.0590
174.6020
175.3240
173.9730
174.6485

February

Friday 28 February 2025 (28/02/2025)
175.8390
174.7680
175.5130
175.0730
175.2930
Thursday 27 February 2025 (27/02/2025)
175.7470
175.8040
175.8440
174.9540
175.3990
Wednesday 26 February 2025 (26/02/2025)
176.2580
175.7910
176.4030
175.5510
175.9770
Tuesday 25 February 2025 (25/02/2025)
175.9710
176.3650
176.6110
175.9270
176.2690
Monday 24 February 2025 (24/02/2025)
175.5110
175.9900
176.2560
175.2560
175.7560
Friday 21 February 2025 (21/02/2025)
175.3420
175.8680
176.0760
175.0550
175.5655
Thursday 20 February 2025 (20/02/2025)
175.0940
175.2380
175.4480
175.0230
175.2355
Wednesday 19 February 2025 (19/02/2025)
174.6460
174.0400
174.4860
174.2260
174.3560
Tuesday 18 February 2025 (18/02/2025)
174.9790
174.6200
175.3850
174.6200
175.0025
Monday 17 February 2025 (17/02/2025)
176.1010
175.1270
176.1010
174.9660
175.5335
Friday 14 February 2025 (14/02/2025)
175.1540
175.5200
175.6220
174.7050
175.1635
Thursday 13 February 2025 (13/02/2025)
172.7210
173.0410
173.6710
172.1880
172.9295
Wednesday 12 February 2025 (12/02/2025)
172.5170
172.5010
173.2110
172.3140
172.7625
Tuesday 11 February 2025 (11/02/2025)
172.7330
171.2570
173.1210
171.2180
172.1695
Monday 10 February 2025 (10/02/2025)
174.7520
173.7550
174.1300
173.8860
174.0080
Friday 7 February 2025 (07/02/2025)
174.9550
174.4510
175.0130
174.0060
174.5095
Thursday 6 February 2025 (06/02/2025)
173.7550
174.1200
175.0420
173.7290
174.3855
Wednesday 5 February 2025 (05/02/2025)
175.1840
175.5200
175.7320
174.9430
175.3375
Tuesday 4 February 2025 (04/02/2025)
172.3890
172.9100
173.2590
172.3210
172.7900
Monday 3 February 2025 (03/02/2025)
174.7960
173.5240
175.1120
173.4210
174.2665

January

Friday 31 January 2025 (31/01/2025)
173.4490
173.3190
173.6450
173.1010
173.3730
Thursday 30 January 2025 (30/01/2025)
173.5250
173.4390
173.7880
173.0530
173.4205
Wednesday 29 January 2025 (29/01/2025)
174.0950
173.0910
173.8330
173.3200
173.5765
Tuesday 28 January 2025 (28/01/2025)
173.7280
174.1070
174.2690
173.5530
173.9110
Monday 27 January 2025 (27/01/2025)
174.0870
174.5550
175.5620
174.0850
174.8235
Friday 24 January 2025 (24/01/2025)
174.2520
172.6990
174.3150
172.6330
173.4740
Thursday 23 January 2025 (23/01/2025)
173.6370
172.6810
173.5280
172.8950
173.2115
Wednesday 22 January 2025 (22/01/2025)
173.2580
173.6350
173.8500
173.1730
173.5115
Tuesday 21 January 2025 (21/01/2025)
172.6130
172.4000
173.2740
172.3680
172.8210
Monday 20 January 2025 (20/01/2025)
172.6910
171.7990
172.7900
171.6640
172.2270
Friday 17 January 2025 (17/01/2025)
172.4170
173.1390
173.3180
172.8440
173.0810
Thursday 16 January 2025 (16/01/2025)
172.0180
172.4260
173.0010
171.9770
172.4890
Wednesday 15 January 2025 (15/01/2025)
171.2850
170.8640
171.9090
170.5210
171.2150
Tuesday 14 January 2025 (14/01/2025)
170.3980
171.0750
171.3410
170.0470
170.6940
Monday 13 January 2025 (13/01/2025)
169.8670
169.6470
171.1210
169.5890
170.3550
Friday 10 January 2025 (10/01/2025)
171.8520
172.4450
172.4700
171.3650
171.9175
Thursday 9 January 2025 (09/01/2025)
171.0520
171.6430
172.4370
171.0200
171.7285
Wednesday 8 January 2025 (08/01/2025)
170.4740
171.7710
172.3290
170.3480
171.3385
Tuesday 7 January 2025 (07/01/2025)
173.2210
172.8320
173.2930
172.4110
172.8520
Monday 6 January 2025 (06/01/2025)
173.4870
172.9740
173.5570
172.8700
173.2135
Friday 3 January 2025 (03/01/2025)
171.0450
171.1990
171.4860
170.8330
171.1595
Thursday 2 January 2025 (02/01/2025)
172.8040
172.5440
173.0610
172.4510
172.7560
Wednesday 1 January 2025 (01/01/2025)
172.8040
172.5440
173.0610
172.4510
172.7560
Theme: GKNEWS