CHF/JMD Exchange Rate (Swiss Franc to Jamaican Dollar)

Live CHF/JMD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 202.2816 JMD ▼ -0.2246%
High 202.8400
Low 201.8006
Open 201.9511
Prev. Close 202.7369
Source: Barchart.com · 15-min delay
One Week
+0.00%
203.6910 H · 201.8006 L
One Month
+0.00%
203.6910 H · 199.2010 L
One Year
+0.00%
205.4610 H · 196.3630 L
Best Transfer Rate
201.5736
CHF/JMD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 202.2816 JMD
🔔
Set a CHF/JMD Rate Alert

We'll email you when the Swiss Franc to Jamaican Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving CHF/JMD Today

The Swiss Franc to Jamaican Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/JMD rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/JMD News Hub →
Latest CHF/JMD News More news →
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie
More CHF/JMD news →
Daily Swiss Franc to Jamaican Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May201.9511202.2816202.8400201.8006202.1164
Mon 11 May203.0690202.7370203.6910202.2670202.9030
Fri 8 May202.7040202.5010202.8060202.3370202.6025
Thu 7 May203.0300202.7250202.7850202.7730202.8775
Wed 6 May200.9600203.0380202.3160201.3500201.9990
Tue 5 May200.8580200.9710200.9960200.6380200.9145
Mon 4 May201.1350201.1500201.3780200.8420201.1425
Fri 1 May199.4260199.7550199.8610199.2010199.5905
Thu 30 Apr198.7290199.4260200.2440198.7030199.0775
Wed 29 Apr198.6090198.6450198.9620198.4920198.6270
Tue 28 Apr201.3670199.0660200.5770199.8950200.2165
Mon 27 Apr201.3750201.3600201.6100201.1930201.3675
Fri 24 Apr201.0120200.4050201.1570200.3370200.7085
Thu 23 Apr200.9610201.1070201.3440200.7300201.0340
Wed 22 Apr203.0830202.1230203.2660202.0740202.6030
Tue 21 Apr203.1500202.9220203.3480202.8720203.0360
Mon 20 Apr203.0800203.3000203.4600202.6360203.1900
Fri 17 Apr201.7060202.3700202.5140201.6670202.0380
Thu 16 Apr201.6480201.7300202.0430201.3500201.6890
Wed 15 Apr201.8100201.6300202.1210201.4380201.7200
Tue 14 Apr202.3010202.1780202.8540202.0140202.2395
Mon 13 Apr199.9810200.2680200.4950199.6180200.1245
Fri 10 Apr200.0360199.9790200.7290199.8460200.0075
Thu 9 Apr199.8300199.4410200.1100199.4150199.6355
Wed 8 Apr199.5960199.6700200.2400199.2620199.6330
Tue 7 Apr197.3590196.6150197.4920196.5610196.9870
Mon 6 Apr197.0530196.7320197.0530196.3630196.8925
Fri 3 Apr196.7120196.7920196.9510196.5000196.7520
Thu 2 Apr196.6240196.7120196.9990196.4160196.6680
Wed 1 Apr199.0860199.1390199.8670198.8870199.1125
Tue 31 Mar198.1140197.4970198.4380196.6380197.8055
Mon 30 Mar197.5480198.4250198.4420197.2480197.9865
Fri 27 Mar197.5130197.3440197.7550197.1170197.4285
Thu 26 Mar199.6200197.5110199.1930198.1380198.5655
Wed 25 Mar199.9380199.6110199.9260199.4940199.7745
Tue 24 Mar199.2940199.9450199.8230199.3590199.6195
Mon 23 Mar200.4860199.2880200.8000198.8900199.8870
Fri 20 Mar197.4380200.1710199.2030198.5060198.8045
Thu 19 Mar199.5000197.4210199.1460197.9210198.4605
Wed 18 Mar199.9060199.4900199.9160198.9510199.6980
Tue 17 Mar199.6740199.8990200.0270199.5370199.7865
Mon 16 Mar198.7090199.1100199.0740199.0340198.9095
Fri 13 Mar199.8550198.8190199.6290199.4440199.3370
Thu 12 Mar200.2430199.8650200.6410199.7830200.0540
Wed 11 Mar201.2500200.8230201.7170200.7890201.0365
Tue 10 Mar202.0080202.0160202.3860201.7650202.0120
Mon 9 Mar201.0710200.2360201.6830200.0610200.6535
Fri 6 Mar200.1780200.4150200.6580199.8980200.2965
Thu 5 Mar200.4070200.1760200.8750199.9880200.2915
Wed 4 Mar199.9370200.4090200.7630199.4170200.1730
Tue 3 Mar198.9450199.0270199.5530198.5990198.9860
Mon 2 Mar203.9710201.1770204.0010201.1460202.5740
Fri 27 Feb201.2020202.4060203.2970200.9900201.8040
Thu 26 Feb200.9410202.0750201.9980200.9110201.5080
Wed 25 Feb201.9100200.9180201.6230201.1280201.4140
Tue 24 Feb201.6340201.8890202.0460201.2220201.7615
Mon 23 Feb200.7810200.7350201.2250200.3020200.7580
Fri 20 Feb201.0940200.7840201.2870200.5270200.9390
Thu 19 Feb201.1750201.0850201.4200200.9320201.1300
Wed 18 Feb202.5110202.5730202.6190201.9620202.5420
Tue 17 Feb201.7350202.5290202.9250201.6930202.1320
Mon 16 Feb203.6190203.5160203.7580203.1170203.5675
Fri 13 Feb203.1660203.1370203.5640202.8430203.1515
Thu 12 Feb202.7170203.4210203.7310202.7170203.0690
Wed 11 Feb204.3340203.5920204.6800202.8770203.9630
Tue 10 Feb203.8500204.1340204.9000203.6330203.9920
Mon 9 Feb201.9390203.2760203.9180201.8590202.6075
Fri 6 Feb202.0160201.4090202.4110201.0530201.7125
Thu 5 Feb202.4170201.4670202.3520202.0440201.9420
Wed 4 Feb201.5390202.4850201.9970201.7210202.0120
Tue 3 Feb202.0160201.5290201.9170201.8390201.7725
Mon 2 Feb203.4160201.9780203.8180201.8670202.6970
Fri 30 Jan205.0860204.1690204.7280204.4870204.6275
Thu 29 Jan204.0270205.0840205.0880204.0270204.5555
Wed 28 Jan204.8340203.5460205.4610203.1320204.1900
Tue 27 Jan202.3050204.2650204.1620202.3300203.2850
Mon 26 Jan201.1030202.3160202.1890201.1090201.7095
Fri 23 Jan199.8200199.9440200.2990198.6780199.8820
Thu 22 Jan197.8420198.4010198.9440197.7160198.1215
Wed 21 Jan199.5800197.2880199.0570198.2690198.4340
Tue 20 Jan197.6390199.5720199.4480197.8450198.6055
Mon 19 Jan197.7540197.6500197.9340197.3710197.7020
Fri 16 Jan196.7980196.9040197.1410196.7010196.8510
Thu 15 Jan197.1420196.7440197.1070196.7850196.9430
Wed 14 Jan197.2060197.1530197.5150196.3740197.1795
Tue 13 Jan198.8900198.0820198.4900198.4240198.4860
Mon 12 Jan197.9960198.8550198.7490198.4550198.4255
Fri 9 Jan197.8500197.8190198.1440197.5910197.8345
Thu 8 Jan198.2680198.2900198.7680198.1480198.2790
Wed 7 Jan199.7930199.0570199.5590199.1890199.4250
Tue 6 Jan200.2670199.8050200.3510199.7840200.0360
Mon 5 Jan200.6010199.7560200.6070199.5400200.1785
Fri 2 Jan200.1710200.3360200.4880199.8910200.2535
Thu 1 Jan200.3280200.3280200.3280200.3280200.3280
CHF/JMD Historical Data
Long-term CHF/JMD historical data
Daily closing rates going back decades: full historical archive
→