CHF/USD Exchange Rate (Swiss Franc to US Dollar)

Live CHF/USD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 1.2323 USD ▼ -0.3600%
High 1.2384
Low 1.2313
Open 1.2373
Prev. Close 1.2367
Source: Barchart.com · 15-min delay
One Week
+0.52%
1.2384 H · 1.2313 L
One Month
+0.12%
1.2464 H · 1.2313 L
One Year
+0.03%
1.3082 H · 1.2300 L
Best Transfer Rate
1.2280
CHF/USD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 1.2323 USD
🔔
Set a CHF/USD Rate Alert

We'll email you when the Swiss Franc to US Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 13 July 2026

What's Driving CHF/USD Today

The Swiss Franc to US Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/USD rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/USD News Hub →
Latest CHF/USD News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/USD news →
Daily Swiss Franc to US Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Mon 13 Jul1.23731.23231.23841.23131.2348
Fri 10 Jul1.23921.23691.24101.23991.2381
Thu 9 Jul1.23691.23921.23981.23881.2381
Wed 8 Jul1.23701.23691.23761.23711.2370
Tue 7 Jul1.24191.23701.24071.23881.2395
Mon 6 Jul1.24551.24191.24301.24211.2437
Fri 3 Jul1.24451.24471.24641.24491.2446
Thu 2 Jul1.23521.24451.24331.23861.2399
Wed 1 Jul1.23701.23521.23651.23431.2361
Tue 30 Jun1.23821.23701.23831.23581.2376
Mon 29 Jun1.23621.23821.23791.23551.2372
Fri 26 Jun1.23431.23481.23721.23611.2346
Thu 25 Jun1.23101.23441.23491.23081.2327
Wed 24 Jun1.23511.23101.23321.23001.2331
Tue 23 Jun1.23671.23511.23671.23501.2359
Mon 22 Jun1.23861.23671.23831.23661.2377
Fri 19 Jun1.24281.23921.23941.23871.2410
Thu 18 Jun1.25061.24281.25181.24281.2467
Wed 17 Jun1.26081.25061.26111.24981.2557
Tue 16 Jun1.25821.26081.25991.25831.2595
Mon 15 Jun1.25521.25831.26001.25991.2568
Fri 12 Jun1.25811.25471.25591.25551.2564
Thu 11 Jun1.25011.25811.25561.25021.2541
Wed 10 Jun1.25281.25001.25451.25251.2514
Tue 9 Jun1.25341.25281.25481.25301.2531
Mon 8 Jun1.25541.25341.25541.25391.2544
Fri 5 Jun1.26651.25581.26741.25941.2612
Thu 4 Jun1.26241.26651.26631.26621.2645
Wed 3 Jun1.27031.26241.26691.26601.2664
Tue 2 Jun1.27111.27031.27251.27091.2707
Mon 1 Jun1.28021.27111.27571.27241.2757
Fri 29 May1.27561.28051.27911.27781.2781
Thu 28 May1.27051.27561.27141.26911.2731
Wed 27 May1.27271.27051.27291.27171.2716
Tue 26 May1.27761.27271.27631.27231.2752
Mon 25 May1.27481.27761.27721.27701.2762
Fri 22 May1.27121.27391.27311.27251.2726
Thu 21 May1.27041.27111.27061.26801.2708
Wed 20 May1.26751.27041.27051.26611.2690
Tue 19 May1.27481.26751.27161.26921.2712
Mon 18 May1.27091.27481.27401.27011.2729
Fri 15 May1.27591.27091.27591.27111.2734
Thu 14 May1.27911.27591.27941.27651.2775
Wed 13 May1.28111.27911.28041.27831.2801
Tue 12 May1.28541.28121.28491.28071.2833
Mon 11 May1.28701.28541.28711.28641.2862
Fri 8 May1.28111.28791.28681.28161.2845
Thu 7 May1.28411.28111.28621.28121.2826
Wed 6 May1.27701.28411.28421.27941.2806
Tue 5 May1.27561.27701.27861.27481.2763
Mon 4 May1.28091.27561.28041.27531.2783
Fri 1 May1.27981.27921.28341.27921.2795
Thu 30 Apr1.26331.27981.27591.27091.2716
Wed 29 Apr1.26701.26331.26721.26361.2652
Tue 28 Apr1.27291.26701.26861.26711.2700
Mon 27 Apr1.27081.27291.27581.27221.2719
Fri 24 Apr1.27171.27421.27411.27141.2730
Thu 23 Apr1.27421.27171.27421.27141.2730
Wed 22 Apr1.28081.27421.28041.27701.2775
Tue 21 Apr1.28481.28081.28351.28041.2828
Mon 20 Apr1.27951.28481.28151.28021.2822
Fri 17 Apr1.27611.27931.28261.27911.2777
Thu 16 Apr1.27891.27621.28011.27721.2776
Wed 15 Apr1.28051.27891.28031.27931.2797
Tue 14 Apr1.27561.28061.28161.27841.2781
Mon 13 Apr1.26391.27561.27171.26521.2698
Fri 10 Apr1.26501.26711.26791.26701.2661
Thu 9 Apr1.26361.26501.26691.26411.2643
Wed 8 Apr1.25361.26361.26941.25721.2586
Tue 7 Apr1.25291.25361.25391.25141.2533
Mon 6 Apr1.25091.25291.25361.24951.2519
Fri 3 Apr1.25181.25021.25201.24991.2510
Thu 2 Apr1.25891.25181.25881.24941.2554
Wed 1 Apr1.25101.25891.26101.25521.2550
Tue 31 Mar1.25081.25101.25061.24901.2509
Mon 30 Mar1.25301.25081.25261.25001.2519
Fri 27 Mar1.25751.25171.25661.25421.2546
Thu 26 Mar1.26321.25751.26171.25961.2604
Wed 25 Mar1.26871.26321.26831.26451.2660
Tue 24 Mar1.27161.26871.26831.26791.2702
Mon 23 Mar1.26881.27161.27391.26501.2702
Fri 20 Mar1.26881.26901.26801.26751.2689
Thu 19 Mar1.26071.26881.27041.26221.2648
Wed 18 Mar1.27431.26071.26841.26451.2675
Tue 17 Mar1.26941.27441.27281.26731.2719
Mon 16 Mar1.26451.26941.27081.26521.2670
Fri 13 Mar1.27221.26361.27321.26711.2679
Thu 12 Mar1.28121.27221.27841.27671.2767
Wed 11 Mar1.28451.28121.28531.28511.2829
Tue 10 Mar1.28641.28451.28911.28631.2855
Mon 9 Mar1.28241.28651.28611.28071.2845
Fri 6 Mar1.28051.28851.28391.28041.2845
Thu 5 Mar1.28351.28051.28201.27921.2820
Wed 4 Mar1.27891.28351.27991.27901.2812
Tue 3 Mar1.28301.27891.28261.27221.2810
Mon 2 Mar1.30331.28301.29361.28761.2932
Fri 27 Feb1.29181.29971.30111.29291.2958
Thu 26 Feb1.29431.29181.29321.29021.2931
Wed 25 Feb1.29191.29421.29431.29201.2931
Tue 24 Feb1.29081.29191.29221.29121.2914
Mon 23 Feb1.29121.29081.29231.29191.2910
Fri 20 Feb1.29021.28881.29051.28851.2895
Thu 19 Feb1.29351.29021.29411.28931.2919
Wed 18 Feb1.29861.29351.29641.29361.2961
Tue 17 Feb1.29931.29861.29951.29411.2990
Mon 16 Feb1.30101.29931.30041.29981.3002
Fri 13 Feb1.29981.30271.30121.29931.3013
Thu 12 Feb1.29581.29981.30011.29991.2978
Wed 11 Feb1.30201.29581.30101.29921.2989
Tue 10 Feb1.30511.30191.30641.30391.3035
Mon 9 Feb1.28671.30511.29891.29651.2959
Fri 6 Feb1.28511.28901.28781.28561.2871
Thu 5 Feb1.28621.28501.28771.28661.2856
Wed 4 Feb1.29001.28621.28891.28761.2881
Tue 3 Feb1.28261.28991.28741.28581.2863
Mon 2 Feb1.29361.28261.29021.28641.2881
Fri 30 Jan1.30851.29381.30501.29671.3012
Thu 29 Jan1.30151.30851.30521.30211.3050
Wed 28 Jan1.31361.30151.30821.30271.3076
Tue 27 Jan1.28711.31361.30291.29731.3004
Mon 26 Jan1.29071.28711.28941.28891.2889
Fri 23 Jan1.26741.28151.27351.26861.2745
Thu 22 Jan1.25701.26741.26341.26191.2622
Wed 21 Jan1.26601.25701.26561.25931.2615
Tue 20 Jan1.25401.26611.26411.25971.2601
Mon 19 Jan1.24851.25411.25321.24901.2513
Fri 16 Jan1.24501.24541.24731.24571.2452
Thu 15 Jan1.25011.24501.24781.24551.2476
Wed 14 Jan1.24831.25011.25001.24691.2492
Tue 13 Jan1.25381.24831.25361.25081.2511
Mon 12 Jan1.24881.25381.25511.25111.2513
Fri 9 Jan1.25181.24821.25121.24921.2500
Thu 8 Jan1.25331.25181.25331.25261.2526
Wed 7 Jan1.25661.25331.25651.25411.2550
Tue 6 Jan1.26331.25661.26261.25911.2600
Mon 5 Jan1.26301.26331.26251.25951.2632
Fri 2 Jan1.26031.26221.26341.26091.2613
Thu 1 Jan1.26011.26011.26011.26011.2601
CHF/USD Historical Data
Long-term CHF/USD historical data
Daily closing rates going back decades: full historical archive
→