CHF/RON Exchange Rate (Swiss Franc to Romanian Leu)

Live CHF/RON exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 5.6834 RON ▲ +0.0400%
High 5.6892
Low 5.6810
Open 5.6811
Prev. Close 5.6811
Source: Barchart.com · 15-min delay
One Week
+0.43%
5.6945 H · 5.6561 L
One Month
-1.43%
5.7627 H · 5.6561 L
One Year
+4.62%
5.7627 H · 5.4445 L
Best Transfer Rate
5.6635
CHF/RON Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 5.6834 RON
🔔
Set a CHF/RON Rate Alert

We'll email you when the Swiss Franc to Romanian Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 June 2026

What's Driving CHF/RON Today

The Swiss Franc to Romanian Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/RON rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/RON News Hub →
Latest CHF/RON News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/RON news →
Daily Swiss Franc to Romanian Leu Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun5.68095.68335.68395.68175.6821
Thu 25 Jun5.67445.68105.67785.65875.6777
Wed 24 Jun5.69435.67445.69455.67875.6844
Tue 23 Jun5.66745.69445.68065.66715.6809
Mon 22 Jun5.67625.66745.65895.65615.6718
Fri 19 Jun5.67995.65925.67895.66075.6696
Thu 18 Jun5.69225.67985.68605.68255.6860
Wed 17 Jun5.67985.69225.69535.68355.6860
Tue 16 Jun5.68395.67985.68145.68075.6819
Mon 15 Jun5.68165.68415.70425.68905.6829
Fri 12 Jun5.69165.67865.68745.68135.6851
Thu 11 Jun5.67495.69155.68875.67665.6832
Wed 10 Jun5.68505.67465.68395.67825.6798
Tue 9 Jun5.69795.68485.69695.68345.6914
Mon 8 Jun5.72135.69795.71035.70355.7096
Fri 5 Jun5.73445.71745.73175.71665.7259
Thu 4 Jun5.72165.73445.73485.72235.7280
Wed 3 Jun5.74105.72145.73625.72865.7312
Tue 2 Jun5.73395.74115.74185.74065.7375
Mon 1 Jun5.76115.73415.76275.73755.7476
Fri 29 May5.74325.76715.76245.75465.7552
Thu 28 May5.73235.74345.74035.72745.7379
Wed 27 May5.73215.73225.73305.72775.7322
Tue 26 May5.75265.73215.74675.73385.7424
Mon 25 May5.75135.75275.76245.75085.7520
Fri 22 May5.73895.76175.75095.74735.7503
Thu 21 May5.72445.73895.73505.72915.7317
Wed 20 May5.71095.72445.72045.70725.7177
Tue 19 May5.69795.71095.70695.69845.7044
Mon 18 May5.64325.69795.69255.64835.6706
Fri 15 May5.68715.63925.70535.64465.6632
Thu 14 May5.68725.68715.68775.68675.6872
Wed 13 May5.67795.68715.68505.68395.6825
Tue 12 May5.68045.67805.68155.67855.6792
Mon 11 May5.70855.68045.70165.69115.6945
Fri 8 May5.75095.70005.74465.70795.7255
Thu 7 May5.75535.75075.75225.75045.7530
Wed 6 May5.72085.75515.74505.72335.7380
Tue 5 May5.66785.72085.72255.65025.6943
Mon 4 May5.68335.66785.67555.66965.6756
Fri 1 May5.66615.68205.67715.67645.6741
Thu 30 Apr5.52045.66605.64555.56135.5932
Wed 29 Apr5.51205.52045.51805.51765.5162
Tue 28 Apr5.52675.51205.52485.51425.5194
Mon 27 Apr5.52565.52675.53055.52585.5262
Fri 24 Apr5.54205.53105.54205.53085.5365
Thu 23 Apr5.54005.54205.54685.54655.5410
Wed 22 Apr5.55955.53995.56025.54315.5497
Tue 21 Apr5.55795.55945.55805.55695.5587
Mon 20 Apr5.55205.55785.55675.54475.5549
Fri 17 Apr5.51945.54335.53695.52575.5314
Thu 16 Apr5.51775.51955.52665.52195.5186
Wed 15 Apr5.52625.51775.53115.52085.5220
Tue 14 Apr5.52095.52625.53335.52815.5236
Mon 13 Apr5.51195.52095.51705.51165.5164
Fri 10 Apr5.50665.50155.51695.50225.5041
Thu 9 Apr5.51935.50655.52075.51125.5129
Wed 8 Apr5.50775.51935.52395.52125.5135
Tue 7 Apr5.53415.50775.52185.51545.5209
Mon 6 Apr5.53955.53405.53495.52445.5368
Fri 3 Apr5.53035.53235.53115.52775.5313
Thu 2 Apr5.53625.53035.53405.53245.5333
Wed 1 Apr5.52025.53615.53705.53185.5282
Tue 31 Mar5.56365.52035.54385.53315.5420
Mon 30 Mar5.54795.56375.55525.54355.5558
Fri 27 Mar5.55905.54425.55545.54875.5516
Thu 26 Mar5.56755.55885.56755.56485.5632
Wed 25 Mar5.56925.56745.56255.56165.5683
Tue 24 Mar5.58025.56915.58745.56355.5747
Mon 23 Mar5.59215.58035.59945.58775.5862
Fri 20 Mar5.57775.58705.59515.57755.5824
Thu 19 Mar5.60555.57775.61235.58795.5916
Wed 18 Mar5.62395.60565.61845.59645.6148
Tue 17 Mar5.62085.62405.62165.62085.6224
Mon 16 Mar5.63495.62075.63355.62765.6278
Fri 13 Mar5.63015.63895.64315.62755.6345
Thu 12 Mar5.63845.63025.64085.63275.6343
Wed 11 Mar5.62995.63845.63805.62645.6342
Tue 10 Mar5.63705.62985.63835.63685.6334
Mon 9 Mar5.64845.63715.65795.63875.6428
Fri 6 Mar5.61595.64585.63155.62825.6309
Thu 5 Mar5.61785.61595.62495.61495.6169
Wed 4 Mar5.61405.61775.62105.60505.6159
Tue 3 Mar5.59325.61415.60335.59965.6037
Mon 2 Mar5.64715.59315.63745.59295.6201
Fri 27 Feb5.57835.60375.61405.57535.5910
Thu 26 Feb5.58145.57845.58275.57045.5799
Wed 25 Feb5.59035.58125.58635.58065.5858
Tue 24 Feb5.58075.59025.58825.58555.5855
Mon 23 Feb5.57945.58075.58545.57365.5801
Fri 20 Feb5.58575.57575.58765.57855.5807
Thu 19 Feb5.59205.58575.59015.58855.5889
Wed 18 Feb5.58335.59205.59005.57955.5877
Tue 17 Feb5.58595.58335.58675.57875.5846
Mon 16 Feb5.58495.58595.58025.56495.5854
Fri 13 Feb5.57535.58855.58175.58105.5819
Thu 12 Feb5.55595.57505.57235.56895.5655
Wed 11 Feb5.57255.55595.57895.55455.5642
Tue 10 Feb5.57675.57235.59115.57815.5745
Mon 9 Feb5.55355.57665.57095.55135.5651
Fri 6 Feb5.55745.55545.56145.55355.5564
Thu 5 Feb5.55045.55755.56125.55225.5540
Wed 4 Feb5.56035.55055.55995.55185.5554
Tue 3 Feb5.54245.56035.56375.54525.5514
Mon 2 Feb5.55865.54255.56355.54125.5506
Fri 30 Jan5.57225.56195.56885.56305.5671
Thu 29 Jan5.54795.57215.56935.55475.5600
Wed 28 Jan5.55955.54815.56995.54275.5538
Tue 27 Jan5.52285.55955.55785.52305.5412
Mon 26 Jan5.55005.52305.54405.52805.5365
Fri 23 Jan5.48995.51805.49995.49115.5040
Thu 22 Jan5.48045.48995.49015.48115.4852
Wed 21 Jan5.50005.48035.50115.47855.4902
Tue 20 Jan5.48375.49995.49895.48335.4918
Mon 19 Jan5.48665.48375.48225.48105.4852
Fri 16 Jan5.45785.46285.46585.46525.4603
Thu 15 Jan5.46075.45785.45865.45785.4593
Wed 14 Jan5.45795.46075.46475.44455.4593
Tue 13 Jan5.46915.45795.46915.46495.4635
Mon 12 Jan5.46635.46905.47135.46765.4677
Fri 9 Jan5.46085.46155.46445.46345.4612
Thu 8 Jan5.46325.46085.46485.46065.4620
Wed 7 Jan5.47105.46315.46695.46295.4671
Tue 6 Jan5.48365.47115.48205.47785.4774
Mon 5 Jan5.48785.48385.48525.47865.4858
Fri 2 Jan5.47095.48155.47525.47365.4762
Thu 1 Jan5.47045.47045.47045.47045.4704
CHF/RON Historical Data
Long-term CHF/RON historical data
Daily closing rates going back decades: full historical archive
→