Swiss Franc to Romanian Leu Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 5.4495 RON

+0.04%

5.4509

= today's high

5.4422

= low

5.4485

= open

5.4471

= yesterday's close

> Compare Today's Best Romanian Leu Rates

> Compare Cash and Travel Rates

Retail Rates

5.4495

is the live market rate

5.4304

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.48%

5.4509

= current week high

5.4422

= current week low

One Month:

-1.18%

5.4606

= current month high

5.4196

= current month low

One Year:

+4.45%

5.5334

= current year high

5.1630

= current year low

Click to View Long-term Historical Data

Interday CHF/RON Chart

Monthly CHF/RON Chart

Interactive CHF/RON Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/RON News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Romanian Leu Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Monday 15 December 2025 (15/12/2025)	0.0000	0.0000	5.4509	5.4422	5.4466
Friday 12 December 2025 (12/12/2025)	5.4527	5.4467	5.4547	5.4518	5.4533
Thursday 11 December 2025 (11/12/2025)	5.4420	5.4528	5.4567	5.4436	5.4502
Wednesday 10 December 2025 (10/12/2025)	5.4298	5.4420	5.4392	5.4375	5.4384
Tuesday 9 December 2025 (09/12/2025)	5.4205	5.4297	5.4295	5.4235	5.4265
Monday 8 December 2025 (08/12/2025)	5.4415	5.4205	5.4343	5.4196	5.4270
Friday 5 December 2025 (05/12/2025)	5.4401	5.4354	5.4425	5.4365	5.4395
Thursday 4 December 2025 (04/12/2025)	5.4569	5.4401	5.4517	5.4474	5.4496
Wednesday 3 December 2025 (03/12/2025)	5.4536	5.4569	5.4540	5.4535	5.4538
Tuesday 2 December 2025 (02/12/2025)	5.4454	5.4538	5.4526	5.4469	5.4498
Monday 1 December 2025 (01/12/2025)	5.4629	5.4453	5.4606	5.4572	5.4589
November
Friday 28 November 2025 (28/11/2025)	5.4551	5.4635	5.4602	5.4560	5.4581
Thursday 27 November 2025 (27/11/2025)	5.4579	5.4550	5.4565	5.4525	5.4545
Wednesday 26 November 2025 (26/11/2025)	5.4459	5.4580	5.4534	5.4519	5.4527
Tuesday 25 November 2025 (25/11/2025)	5.4621	5.4457	5.4610	5.4448	5.4529
Monday 24 November 2025 (24/11/2025)	5.4667	5.4620	5.4655	5.4612	5.4634
Friday 21 November 2025 (21/11/2025)	5.4782	5.4676	5.4844	5.4681	5.4763
Thursday 20 November 2025 (20/11/2025)	5.4738	5.4781	5.4749	5.4685	5.4717
Wednesday 19 November 2025 (19/11/2025)	5.4943	5.4736	5.4851	5.4773	5.4812
Tuesday 18 November 2025 (18/11/2025)	5.5113	5.4944	5.5218	5.4941	5.5080
Monday 17 November 2025 (17/11/2025)	5.5089	5.5114	5.5103	5.5097	5.5100
Friday 14 November 2025 (14/11/2025)	5.5120	5.5094	5.5334	5.5120	5.5227
Thursday 13 November 2025 (13/11/2025)	5.4962	5.5118	5.5071	5.5043	5.5057
Wednesday 12 November 2025 (12/11/2025)	5.4826	5.4964	5.5036	5.4815	5.4926
Tuesday 11 November 2025 (11/11/2025)	5.4657	5.4826	5.4836	5.4591	5.4714
Monday 10 November 2025 (10/11/2025)	5.4619	5.4657	5.4620	5.4586	5.4603
Friday 7 November 2025 (07/11/2025)	5.4629	5.4618	5.4625	5.4610	5.4618
Thursday 6 November 2025 (06/11/2025)	5.4613	5.4629	5.4619	5.4585	5.4602
Wednesday 5 November 2025 (05/11/2025)	5.4650	5.4614	5.4767	5.4607	5.4687
Tuesday 4 November 2025 (04/11/2025)	5.4631	5.4650	5.4640	5.4611	5.4626
Monday 3 November 2025 (03/11/2025)	5.4845	5.4632	5.4789	5.4642	5.4716
October
Friday 31 October 2025 (31/10/2025)	5.4826	5.4765	5.4779	5.4763	5.4771
Thursday 30 October 2025 (30/10/2025)	5.4796	5.4826	5.4817	5.4774	5.4796
Wednesday 29 October 2025 (29/10/2025)	5.4996	5.4796	5.4913	5.4833	5.4873
Tuesday 28 October 2025 (28/10/2025)	5.4893	5.4996	5.4959	5.4904	5.4932
Monday 27 October 2025 (27/10/2025)	5.4894	5.4893	5.4911	5.4878	5.4895
Friday 24 October 2025 (24/10/2025)	5.5171	5.4974	5.5090	5.4971	5.5031
Thursday 23 October 2025 (23/10/2025)	5.4982	5.5182	5.5191	5.4903	5.5047
Wednesday 22 October 2025 (22/10/2025)	5.4997	5.4979	5.5106	5.4972	5.5039
Tuesday 21 October 2025 (21/10/2025)	5.5130	5.4996	5.5224	5.4972	5.5098
Monday 20 October 2025 (20/10/2025)	5.4979	5.5129	5.5168	5.4928	5.5048
Friday 17 October 2025 (17/10/2025)	5.5000	5.4907	5.5250	5.4930	5.5090
Thursday 16 October 2025 (16/10/2025)	5.4767	5.5007	5.4938	5.4632	5.4785
Wednesday 15 October 2025 (15/10/2025)	5.4760	5.4762	5.4810	5.4644	5.4727
Tuesday 14 October 2025 (14/10/2025)	5.4668	5.4761	5.4859	5.4616	5.4738
Monday 13 October 2025 (13/10/2025)	5.4633	5.4664	5.4724	5.4598	5.4661
Friday 10 October 2025 (10/10/2025)	5.4657	5.4780	5.4740	5.4625	5.4683
Thursday 9 October 2025 (09/10/2025)	5.4670	5.4658	5.4807	5.4667	5.4737
Wednesday 8 October 2025 (08/10/2025)	5.4719	5.4676	5.4731	5.4609	5.4670
Tuesday 7 October 2025 (07/10/2025)	5.4641	5.4712	5.4747	5.4643	5.4695
Monday 6 October 2025 (06/10/2025)	5.4590	5.4638	5.4588	5.4513	5.4551
Friday 3 October 2025 (03/10/2025)	5.4368	5.4485	5.4474	5.4411	5.4443
Thursday 2 October 2025 (02/10/2025)	5.4377	5.4366	5.4428	5.4303	5.4366
Wednesday 1 October 2025 (01/10/2025)	5.4376	5.4377	5.4490	5.4188	5.4339
September
Tuesday 30 September 2025 (30/09/2025)	5.4326	5.4374	5.4376	5.4294	5.4335
Monday 29 September 2025 (29/09/2025)	5.4414	5.4326	5.4415	5.4241	5.4328
Friday 26 September 2025 (26/09/2025)	5.4411	5.4387	5.4427	5.4332	5.4380
Thursday 25 September 2025 (25/09/2025)	5.4390	5.4411	5.4436	5.4272	5.4354
Wednesday 24 September 2025 (24/09/2025)	5.4359	5.4390	5.4487	5.4314	5.4401
Tuesday 23 September 2025 (23/09/2025)	5.4315	5.4364	5.4375	5.4279	5.4327
Monday 22 September 2025 (22/09/2025)	5.4378	5.4321	5.4355	5.4247	5.4301
Friday 19 September 2025 (19/09/2025)	5.4322	5.4325	5.4345	5.4281	5.4313
Thursday 18 September 2025 (18/09/2025)	5.4342	5.4330	5.4396	5.4256	5.4326
Wednesday 17 September 2025 (17/09/2025)	5.4504	5.4339	5.4408	5.4322	5.4365
Tuesday 16 September 2025 (16/09/2025)	5.4195	5.4517	5.4518	5.4165	5.4342
Monday 15 September 2025 (15/09/2025)	5.4328	5.4196	5.4295	5.4109	5.4202
Friday 12 September 2025 (12/09/2025)	5.4299	5.4248	5.4302	5.4266	5.4284
Thursday 11 September 2025 (11/09/2025)	5.4278	5.4298	5.4384	5.4270	5.4327
Wednesday 10 September 2025 (10/09/2025)	5.4313	5.4278	5.4413	5.4264	5.4339
Tuesday 9 September 2025 (09/09/2025)	5.4425	5.4312	5.4413	5.4320	5.4367
Monday 8 September 2025 (08/09/2025)	5.4330	5.4428	5.4440	5.4259	5.4350
Friday 5 September 2025 (05/09/2025)	5.4105	5.4286	5.4339	5.4059	5.4199
Thursday 4 September 2025 (04/09/2025)	5.4078	5.4106	5.4150	5.4051	5.4101
Wednesday 3 September 2025 (03/09/2025)	5.4199	5.4074	5.4317	5.4060	5.4189
Tuesday 2 September 2025 (02/09/2025)	5.4044	5.4195	5.4361	5.4046	5.4204
Monday 1 September 2025 (01/09/2025)	5.4222	5.4040	5.4195	5.3953	5.4074
August
Friday 29 August 2025 (29/08/2025)	5.4216	5.4160	5.4260	5.4149	5.4205
Thursday 28 August 2025 (28/08/2025)	5.4234	5.4219	5.4323	5.4193	5.4258
Wednesday 27 August 2025 (27/08/2025)	5.4064	5.4232	5.4142	5.4123	5.4133
Tuesday 26 August 2025 (26/08/2025)	5.3860	5.4066	5.3970	5.3900	5.3935
Monday 25 August 2025 (25/08/2025)	5.3841	5.3851	5.3911	5.3800	5.3856
Friday 22 August 2025 (22/08/2025)	5.3841	5.3852	5.3952	5.3800	5.3876
Thursday 21 August 2025 (21/08/2025)	5.4077	5.3842	5.4017	5.3877	5.3947
Wednesday 20 August 2025 (20/08/2025)	5.3723	5.4089	5.4140	5.3679	5.3910
Tuesday 19 August 2025 (19/08/2025)	5.3721	5.3719	5.3798	5.3687	5.3743
Monday 18 August 2025 (18/08/2025)	5.3665	5.3720	5.3758	5.3619	5.3689
Friday 15 August 2025 (15/08/2025)	5.3837	5.3634	5.3787	5.3773	5.3780
Thursday 14 August 2025 (14/08/2025)	5.3628	5.3840	5.3737	5.3705	5.3721
Wednesday 13 August 2025 (13/08/2025)	5.3796	5.3626	5.3791	5.3661	5.3726
Tuesday 12 August 2025 (12/08/2025)	5.3650	5.3799	5.3811	5.3774	5.3793
Monday 11 August 2025 (11/08/2025)	5.3936	5.3649	5.3872	5.3661	5.3767
Friday 8 August 2025 (08/08/2025)	5.3945	5.3773	5.3958	5.3878	5.3918
Thursday 7 August 2025 (07/08/2025)	5.4016	5.3949	5.3963	5.3850	5.3907
Wednesday 6 August 2025 (06/08/2025)	5.4336	5.4018	5.4184	5.4109	5.4147
Tuesday 5 August 2025 (05/08/2025)	5.4322	5.4340	5.4385	5.4210	5.4298
Monday 4 August 2025 (04/08/2025)	5.4380	5.4326	5.4514	5.4195	5.4355
Friday 1 August 2025 (01/08/2025)	5.4689	5.4517	5.4580	5.4532	5.4556
July
Thursday 31 July 2025 (31/07/2025)	5.4482	5.4689	5.4689	5.4531	5.4610
Wednesday 30 July 2025 (30/07/2025)	5.4512	5.4472	5.4609	5.4508	5.4559
Tuesday 29 July 2025 (29/07/2025)	5.4470	5.4509	5.4533	5.4486	5.4510
Monday 28 July 2025 (28/07/2025)	5.4138	5.4472	5.4266	5.4179	5.4223
Friday 25 July 2025 (25/07/2025)	5.4290	5.4337	5.4384	5.4242	5.4313
Thursday 24 July 2025 (24/07/2025)	5.4388	5.4296	5.4362	5.4334	5.4348
Wednesday 23 July 2025 (23/07/2025)	5.4477	5.4392	5.4477	5.4311	5.4394
Tuesday 22 July 2025 (22/07/2025)	5.4347	5.4480	5.4513	5.4303	5.4408
Monday 21 July 2025 (21/07/2025)	5.4409	5.4348	5.4449	5.4374	5.4412
Friday 18 July 2025 (18/07/2025)	5.4385	5.4476	5.4513	5.4363	5.4438
Thursday 17 July 2025 (17/07/2025)	5.4479	5.4384	5.4470	5.4314	5.4392
Wednesday 16 July 2025 (16/07/2025)	5.4543	5.4485	5.4569	5.4384	5.4477
Tuesday 15 July 2025 (15/07/2025)	5.4576	5.4539	5.4657	5.4498	5.4578
Monday 14 July 2025 (14/07/2025)	5.4608	5.4575	5.4608	5.4596	5.4602
Friday 11 July 2025 (11/07/2025)	5.4475	5.4613	5.4622	5.4466	5.4544
Thursday 10 July 2025 (10/07/2025)	5.4576	5.4477	5.4592	5.4480	5.4536
Wednesday 9 July 2025 (09/07/2025)	5.4357	5.4578	5.4492	5.4403	5.4448
Tuesday 8 July 2025 (08/07/2025)	5.4185	5.4355	5.4293	5.4141	5.4217
Monday 7 July 2025 (07/07/2025)	5.4108	5.4188	5.4163	5.4119	5.4141
Friday 4 July 2025 (04/07/2025)	5.4080	5.4067	5.4190	5.4063	5.4127
Thursday 3 July 2025 (03/07/2025)	5.4172	5.4078	5.4253	5.4046	5.4150
Wednesday 2 July 2025 (02/07/2025)	5.4286	5.4166	5.4341	5.4300	5.4321
Tuesday 1 July 2025 (01/07/2025)	5.4407	5.4283	5.4451	5.4422	5.4437
June
Monday 30 June 2025 (30/06/2025)	5.4223	5.4414	5.4477	5.4228	5.4353
Friday 27 June 2025 (27/06/2025)	5.4167	5.4275	5.4353	5.4145	5.4249
Thursday 26 June 2025 (26/06/2025)	5.3932	5.4165	5.4088	5.4009	5.4049
Wednesday 25 June 2025 (25/06/2025)	5.4007	5.3937	5.4039	5.3970	5.4005
Tuesday 24 June 2025 (24/06/2025)	5.3672	5.4006	5.3841	5.3707	5.3774
Monday 23 June 2025 (23/06/2025)	5.3536	5.3674	5.3702	5.3675	5.3689
Friday 20 June 2025 (20/06/2025)	5.3548	5.3432	5.3550	5.3535	5.3543
Thursday 19 June 2025 (19/06/2025)	5.3525	5.3546	5.3681	5.3494	5.3588
Wednesday 18 June 2025 (18/06/2025)	5.3771	5.3524	5.3690	5.3530	5.3610
Tuesday 17 June 2025 (17/06/2025)	5.3329	5.3780	5.3775	5.3384	5.3580
Monday 16 June 2025 (16/06/2025)	5.3663	5.3326	5.3556	5.3416	5.3486
Friday 13 June 2025 (13/06/2025)	5.3531	5.3665	5.3977	5.3623	5.3800
Thursday 12 June 2025 (12/06/2025)	5.3325	5.3527	5.3422	5.3313	5.3368
Wednesday 11 June 2025 (11/06/2025)	5.3619	5.3324	5.3532	5.3468	5.3500
Tuesday 10 June 2025 (10/06/2025)	5.3763	5.3624	5.3732	5.3707	5.3720
Monday 9 June 2025 (09/06/2025)	5.3747	5.3765	5.3840	5.3779	5.3810
Friday 6 June 2025 (06/06/2025)	5.3859	5.3820	5.3774	5.3705	5.3740
Thursday 5 June 2025 (05/06/2025)	5.4086	5.3861	5.3979	5.3847	5.3913
Wednesday 4 June 2025 (04/06/2025)	5.3942	5.4088	5.4099	5.3897	5.3998
Tuesday 3 June 2025 (03/06/2025)	5.4211	5.3940	5.4182	5.3891	5.4037
Monday 2 June 2025 (02/06/2025)	5.4178	5.4214	5.4191	5.4119	5.4155
May
Friday 30 May 2025 (30/05/2025)	5.4054	5.4320	5.4240	5.4171	5.4206
Thursday 29 May 2025 (29/05/2025)	5.4025	5.4058	5.4096	5.4041	5.4069
Wednesday 28 May 2025 (28/05/2025)	5.3970	5.4023	5.4093	5.3902	5.3998
Tuesday 27 May 2025 (27/05/2025)	5.4218	5.3970	5.4234	5.3925	5.4080
Monday 26 May 2025 (26/05/2025)	5.4215	5.4219	5.4174	5.4152	5.4163
Friday 23 May 2025 (23/05/2025)	5.4133	5.4111	5.4234	5.4014	5.4124
Thursday 22 May 2025 (22/05/2025)	5.4257	5.4132	5.4226	5.4074	5.4150
Wednesday 21 May 2025 (21/05/2025)	5.4232	5.4256	5.4312	5.4248	5.4280
Tuesday 20 May 2025 (20/05/2025)	5.3705	5.4234	5.4138	5.3987	5.4063
Monday 19 May 2025 (19/05/2025)	5.4600	5.3701	5.4379	5.3708	5.4044
Friday 16 May 2025 (16/05/2025)	5.4534	5.4579	5.4586	5.4492	5.4539
Thursday 15 May 2025 (15/05/2025)	5.4230	5.4528	5.4502	5.4272	5.4387
Wednesday 14 May 2025 (14/05/2025)	5.4298	5.4230	5.4458	5.4269	5.4364
Tuesday 13 May 2025 (13/05/2025)	5.4389	5.4292	5.4573	5.4275	5.4424
Monday 12 May 2025 (12/05/2025)	5.4766	5.4386	5.4543	5.4309	5.4426
Friday 9 May 2025 (09/05/2025)	5.4799	5.4603	5.4837	5.4585	5.4711
Thursday 8 May 2025 (08/05/2025)	5.4974	5.4799	5.5005	5.4767	5.4886
Wednesday 7 May 2025 (07/05/2025)	5.4543	5.4977	5.4819	5.4607	5.4713
Tuesday 6 May 2025 (06/05/2025)	5.3450	5.4548	5.4424	5.3483	5.3954
Monday 5 May 2025 (05/05/2025)	5.3295	5.3447	5.3433	5.3214	5.3324
Friday 2 May 2025 (02/05/2025)	5.3215	5.3192	5.3402	5.3070	5.3236
Thursday 1 May 2025 (01/05/2025)	5.3082	5.3218	5.3207	5.2935	5.3071
April
Wednesday 30 April 2025 (30/04/2025)	5.3012	5.3076	5.3302	5.3000	5.3151
Tuesday 29 April 2025 (29/04/2025)	5.3137	5.3007	5.3107	5.2925	5.3016
Monday 28 April 2025 (28/04/2025)	5.2885	5.3137	5.2970	5.2839	5.2905
Friday 25 April 2025 (25/04/2025)	5.2820	5.2912	5.2897	5.2763	5.2830
Thursday 24 April 2025 (24/04/2025)	5.2896	5.2813	5.2985	5.2768	5.2877
Wednesday 23 April 2025 (23/04/2025)	5.3129	5.2892	5.3183	5.2861	5.3022
Tuesday 22 April 2025 (22/04/2025)	5.3511	5.3113	5.3540	5.3089	5.3315
Monday 21 April 2025 (21/04/2025)	5.3514	5.3634	5.3838	5.3514	5.3676
Friday 18 April 2025 (18/04/2025)	5.3476	5.3476	5.3476	5.3476	5.3476
Thursday 17 April 2025 (17/04/2025)	5.3883	5.3476	5.3819	5.3216	5.3518
Wednesday 16 April 2025 (16/04/2025)	5.3450	5.3895	5.3940	5.3461	5.3701
Tuesday 15 April 2025 (15/04/2025)	5.3772	5.3442	5.3824	5.3431	5.3628
Monday 14 April 2025 (14/04/2025)	5.3643	5.3768	5.3758	5.3218	5.3488
Friday 11 April 2025 (11/04/2025)	5.4053	5.3743	5.3852	5.3740	5.3796
Thursday 10 April 2025 (10/04/2025)	5.2354	5.4060	5.3916	5.2753	5.3335
Wednesday 9 April 2025 (09/04/2025)	5.3766	5.2311	5.3831	5.2881	5.3356
Tuesday 8 April 2025 (08/04/2025)	5.3138	5.3791	5.3613	5.3032	5.3323
Monday 7 April 2025 (07/04/2025)	5.3051	5.3144	5.3354	5.2897	5.3126
Friday 4 April 2025 (04/04/2025)	5.2460	5.2815	5.3156	5.2432	5.2794
Thursday 3 April 2025 (03/04/2025)	5.1876	5.2462	5.2537	5.1898	5.2218
Wednesday 2 April 2025 (02/04/2025)	5.2091	5.1861	5.2148	5.1946	5.2047
Tuesday 1 April 2025 (01/04/2025)	5.2081	5.2084	5.2272	5.2110	5.2191
March
Monday 31 March 2025 (31/03/2025)	5.2259	5.2087	5.2259	5.2118	5.2189
Friday 28 March 2025 (28/03/2025)	5.2313	5.2209	5.2306	5.2238	5.2272
Thursday 27 March 2025 (27/03/2025)	5.2238	5.2317	5.2282	5.2190	5.2236
Wednesday 26 March 2025 (26/03/2025)	5.2182	5.2226	5.2219	5.2134	5.2177
Tuesday 25 March 2025 (25/03/2025)	5.2165	5.2176	5.2258	5.2149	5.2204
Monday 24 March 2025 (24/03/2025)	5.2120	5.2165	5.2121	5.2082	5.2102
Friday 21 March 2025 (21/03/2025)	5.2056	5.2104	5.2169	5.1993	5.2081
Thursday 20 March 2025 (20/03/2025)	5.1984	5.2063	5.2172	5.1946	5.2059
Wednesday 19 March 2025 (19/03/2025)	5.1891	5.1984	5.2031	5.1933	5.1982
Tuesday 18 March 2025 (18/03/2025)	5.1730	5.1893	5.1909	5.1706	5.1808
Monday 17 March 2025 (17/03/2025)	5.1668	5.1731	5.1752	5.1697	5.1725
Friday 14 March 2025 (14/03/2025)	5.1946	5.1654	5.1753	5.1747	5.1750
Thursday 13 March 2025 (13/03/2025)	5.1691	5.1941	5.1825	5.1796	5.1811
Wednesday 12 March 2025 (12/03/2025)	5.1608	5.1679	5.1753	5.1630	5.1692
Tuesday 11 March 2025 (11/03/2025)	5.2250	5.1606	5.2162	5.1815	5.1989
Monday 10 March 2025 (10/03/2025)	5.2139	5.2259	5.2390	5.2176	5.2283
Friday 7 March 2025 (07/03/2025)	5.2079	5.2078	5.2260	5.2058	5.2159
Thursday 6 March 2025 (06/03/2025)	5.1788	5.2072	5.2077	5.1716	5.1897
Wednesday 5 March 2025 (05/03/2025)	5.2837	5.1792	5.2351	5.2299	5.2325
Tuesday 4 March 2025 (04/03/2025)	5.2912	5.2848	5.3180	5.2878	5.3029
Monday 3 March 2025 (03/03/2025)	5.3039	5.2910	5.3101	5.2754	5.2928
February
Friday 28 February 2025 (28/02/2025)	5.3217	5.3056	5.3263	5.2985	5.3124
Thursday 27 February 2025 (27/02/2025)	5.3033	5.3218	5.3063	5.2964	5.3014
Wednesday 26 February 2025 (26/02/2025)	5.3042	5.3033	5.3057	5.2960	5.3009
Tuesday 25 February 2025 (25/02/2025)	5.2998	5.3045	5.3154	5.2967	5.3061
Monday 24 February 2025 (24/02/2025)	5.2915	5.2997	5.3037	5.2862	5.2950
Friday 21 February 2025 (21/02/2025)	5.2798	5.3022	5.3013	5.2784	5.2899
Thursday 20 February 2025 (20/02/2025)	5.2783	5.2800	5.2860	5.2811	5.2836
Wednesday 19 February 2025 (19/02/2025)	5.2689	5.2785	5.2869	5.2654	5.2762
Tuesday 18 February 2025 (18/02/2025)	5.2630	5.2680	5.2752	5.2696	5.2724
Monday 17 February 2025 (17/02/2025)	5.2837	5.2623	5.2821	5.2595	5.2708
Friday 14 February 2025 (14/02/2025)	5.2648	5.2779	5.2788	5.2593	5.2691
Thursday 13 February 2025 (13/02/2025)	5.2444	5.2647	5.2725	5.2388	5.2557
Wednesday 12 February 2025 (12/02/2025)	5.2556	5.2445	5.2661	5.2516	5.2589
Tuesday 11 February 2025 (11/02/2025)	5.3008	5.2553	5.3013	5.2561	5.2787
Monday 10 February 2025 (10/02/2025)	5.3041	5.3012	5.3052	5.2922	5.2987
Friday 7 February 2025 (07/02/2025)	5.2950	5.2915	5.2967	5.2788	5.2878
Thursday 6 February 2025 (06/02/2025)	5.3007	5.2951	5.3117	5.3021	5.3069
Wednesday 5 February 2025 (05/02/2025)	5.2956	5.3005	5.3048	5.2936	5.2992
Tuesday 4 February 2025 (04/02/2025)	5.2872	5.2955	5.3021	5.2860	5.2941
Monday 3 February 2025 (03/02/2025)	5.3130	5.2873	5.3203	5.2875	5.3039
January
Friday 31 January 2025 (31/01/2025)	5.2638	5.2669	5.2740	5.2615	5.2678
Thursday 30 January 2025 (30/01/2025)	5.2601	5.2638	5.2681	5.2562	5.2622
Wednesday 29 January 2025 (29/01/2025)	5.2723	5.2599	5.2759	5.2597	5.2678
Tuesday 28 January 2025 (28/01/2025)	5.2464	5.2722	5.2628	5.2587	5.2608
Monday 27 January 2025 (27/01/2025)	5.2371	5.2459	5.2729	5.2407	5.2568
Friday 24 January 2025 (24/01/2025)	5.2618	5.2227	5.2537	5.2207	5.2372
Thursday 23 January 2025 (23/01/2025)	5.2697	5.2616	5.2755	5.2589	5.2672
Wednesday 22 January 2025 (22/01/2025)	5.2609	5.2696	5.2759	5.2628	5.2694
Tuesday 21 January 2025 (21/01/2025)	5.2624	5.2605	5.2822	5.2610	5.2716
Monday 20 January 2025 (20/01/2025)	5.2992	5.2618	5.2889	5.2694	5.2792
Friday 17 January 2025 (17/01/2025)	5.2998	5.2920	5.3106	5.2971	5.3039
Thursday 16 January 2025 (16/01/2025)	5.2931	5.2996	5.3087	5.2918	5.3003
Wednesday 15 January 2025 (15/01/2025)	5.2895	5.2932	5.3069	5.2845	5.2957
Tuesday 14 January 2025 (14/01/2025)	5.2954	5.2895	5.2948	5.2845	5.2897
Monday 13 January 2025 (13/01/2025)	5.3087	5.2953	5.3253	5.3000	5.3127
Friday 10 January 2025 (10/01/2025)	5.2919	5.3039	5.3022	5.2783	5.2903
Thursday 9 January 2025 (09/01/2025)	5.2889	5.2918	5.3012	5.2880	5.2946
Wednesday 8 January 2025 (08/01/2025)	5.2830	5.2889	5.3056	5.2837	5.2947
Tuesday 7 January 2025 (07/01/2025)	5.2886	5.2826	5.2908	5.2721	5.2815
Monday 6 January 2025 (06/01/2025)	5.3126	5.2885	5.3016	5.2955	5.2986
Friday 3 January 2025 (03/01/2025)	5.3026	5.3159	5.3163	5.3047	5.3105
Thursday 2 January 2025 (02/01/2025)	5.3062	5.3019	5.3115	5.2914	5.3015
Wednesday 1 January 2025 (01/01/2025)	5.2895	5.2962	5.2936	5.2883	5.2910