CHF/RUB Exchange Rate (Swiss Franc to Russian Rouble)

Live CHF/RUB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 97.3740 RUB ▲ +4.1900%
High 97.6530
Low 92.7020
Open 93.4650
Prev. Close 93.4580
Source: Barchart.com · 15-min delay
One Week
+7.66%
97.6530 H · 90.5542 L
One Month
+7.09%
97.6530 H · 89.8564 L
One Year
-7.25%
109.1900 H · 89.4515 L
Best Transfer Rate
97.0332
CHF/RUB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 97.3740 RUB
🔔
Set a CHF/RUB Rate Alert

We'll email you when the Swiss Franc to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 June 2026

What's Driving CHF/RUB Today

The Swiss Franc to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/RUB rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/RUB News Hub →
Latest CHF/RUB News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/RUB news →
Daily Swiss Franc to Russian Rouble Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun93.470497.385097.483092.978295.4277
Thu 25 Jun92.197793.464793.458892.246692.8312
Wed 24 Jun92.003092.198792.134191.987792.1009
Tue 23 Jun91.820092.004792.272892.030091.9124
Mon 22 Jun90.554291.819191.653590.554291.1867
Fri 19 Jun91.131790.439491.182790.872390.7856
Thu 18 Jun91.174091.129091.634691.151191.1515
Wed 17 Jun91.402191.175191.913691.240191.2886
Tue 16 Jun91.145791.401991.298090.815991.2738
Mon 15 Jun90.955791.144791.632791.062891.0502
Fri 12 Jun90.549690.942691.006690.472890.7461
Thu 11 Jun90.316190.547790.463190.016990.4319
Wed 10 Jun90.172890.313690.435889.856490.2432
Tue 9 Jun91.472990.170291.297889.984290.8216
Mon 8 Jun92.562191.471192.330191.652092.0166
Fri 5 Jun92.961992.526193.075992.709492.7440
Thu 4 Jun93.106392.959093.880793.016893.0327
Wed 3 Jun92.989093.104693.414492.564893.0468
Tue 2 Jun91.523692.991792.952291.628892.2577
Mon 1 Jun91.105791.525491.688590.948891.3156
Fri 29 May90.364190.931790.813890.624090.6479
Thu 28 May90.085990.364090.219390.009590.2250
Wed 27 May91.644490.087091.636590.121790.8657
Tue 26 May91.287991.643691.959391.159491.4658
Mon 25 May90.446491.292591.250890.667990.8695
Fri 22 May90.513791.167490.999990.578090.8406
Thu 21 May90.477590.516790.406189.869290.4971
Wed 20 May90.268790.476690.433589.451590.3727
Tue 19 May92.787790.271492.357090.478791.5296
Mon 18 May92.535792.787792.622092.094692.6617
Fri 15 May93.443492.534393.442992.580692.9889
Thu 14 May94.880293.440794.888993.518794.1605
Wed 13 May94.561494.880294.794793.733294.7208
Tue 12 May94.603694.564194.569594.560594.5839
Mon 11 May95.624794.605595.386995.055395.1151
Fri 8 May95.663695.552995.709295.455495.6083
Thu 7 May95.975995.658996.067595.681595.8174
Wed 6 May96.422495.973196.816695.977096.1978
Tue 5 May95.673196.418696.506595.639996.0459
Mon 4 May95.853495.669396.421495.767395.7614
Fri 1 May95.919195.955795.984795.831695.9374
Thu 30 Apr94.427895.919195.596595.041895.1735
Wed 29 Apr95.452394.428895.433594.540194.9406
Tue 28 Apr95.312495.454295.451694.958295.3833
Mon 27 Apr95.821895.309595.786395.417695.5657
Fri 24 Apr96.479595.891496.280595.994196.1855
Thu 23 Apr95.688496.478696.487095.326696.0835
Wed 22 Apr96.196095.689396.037695.957395.9427
Tue 21 Apr96.304696.194196.225495.502896.2494
Mon 20 Apr97.748096.304697.534396.281797.0263
Fri 17 Apr97.457697.236597.476297.269397.3471
Thu 16 Apr96.567497.464197.536796.696797.0158
Wed 15 Apr96.528496.567496.943795.783896.5479
Tue 14 Apr97.163896.526597.180196.786796.8452
Mon 13 Apr97.844197.165797.668296.501697.5049
Fri 10 Apr98.184797.698698.104697.339597.9417
Thu 9 Apr99.275598.181999.111398.339398.7287
Wed 8 Apr98.317799.278399.720498.622698.7980
Tue 7 Apr100.451098.3186100.072098.383199.3848
Mon 6 Apr100.5020100.4500100.4400100.3020100.4760
Fri 3 Apr100.3970100.4000100.4590100.3600100.3985
Thu 2 Apr101.0740100.3970100.9990100.0540100.7355
Wed 1 Apr101.7020101.0720102.0380101.3790101.3870
Tue 31 Mar101.6840101.7040102.0220101.7100101.6940
Mon 30 Mar102.2370101.6800102.1100101.6610101.9585
Fri 27 Mar102.3400102.0700102.3280102.0680102.2050
Thu 26 Mar102.2930102.3400103.7720102.3490102.3165
Wed 25 Mar102.1100102.2910102.4880101.9470102.2005
Tue 24 Mar104.1820102.1060103.8140102.1630103.1440
Mon 23 Mar105.5300104.1830106.3030104.0370104.8565
Fri 20 Mar109.3040105.4680109.1900105.5860107.3860
Thu 19 Mar105.7360109.3050109.1780105.9410107.5205
Wed 18 Mar104.9630105.7370106.1110104.9420105.3500
Tue 17 Mar103.1610104.9640104.9100103.0260104.0625
Mon 16 Mar101.4540103.1620103.3060101.5150102.3080
Fri 13 Mar101.1620101.2010101.8600101.3240101.1815
Thu 12 Mar101.5080101.1690101.4520101.3430101.3385
Wed 11 Mar101.5360101.5080102.1490101.7270101.5220
Tue 10 Mar100.6490101.5370101.8160100.6820101.0930
Mon 9 Mar102.2130100.6500101.8030100.5990101.4315
Fri 6 Mar100.7350101.6850101.4320101.0220101.2100
Thu 5 Mar99.9357100.7370100.760099.7326100.3364
Wed 4 Mar99.307899.937699.768099.384799.6227
Tue 3 Mar99.393299.308799.318898.923999.3510
Mon 2 Mar101.035099.3923100.336099.6048100.2137
Fri 27 Feb99.3168100.4000100.286099.912999.8584
Thu 26 Feb99.970499.319799.878199.238199.6451
Wed 25 Feb98.940699.970499.956198.721299.4555
Tue 24 Feb99.005198.939798.953798.874698.9724
Mon 23 Feb98.910399.004299.325299.098698.9573
Fri 20 Feb99.042898.942599.064298.911598.9927
Thu 19 Feb99.289799.045799.399798.886799.1677
Wed 18 Feb99.128199.290799.254699.177499.2094
Tue 17 Feb99.711299.130199.712299.106399.4207
Mon 16 Feb100.438099.7083100.268099.6688100.0732
Fri 13 Feb100.365099.8330100.375099.7725100.0990
Thu 12 Feb99.8945100.3680100.4720100.3010100.1313
Wed 11 Feb100.783099.8954100.3970100.3380100.3392
Tue 10 Feb100.5120100.7830100.8330100.8290100.6475
Mon 9 Feb98.8848100.5120100.163099.823199.6984
Fri 6 Feb98.633299.261499.468798.716298.9473
Thu 5 Feb98.062298.634298.568398.186298.3482
Wed 4 Feb99.333398.062299.370398.204898.6978
Tue 3 Feb98.052799.335299.021698.519398.6940
Mon 2 Feb98.897098.053699.150298.417598.4753
Fri 30 Jan98.463298.321198.752198.071098.3922
Thu 29 Jan99.623998.468099.864398.167699.0460
Wed 28 Jan100.165099.626799.850699.426299.8959
Tue 27 Jan98.4768100.167099.500299.268999.3219
Mon 26 Jan96.580198.477798.564396.582897.5289
Fri 23 Jan96.328096.729696.159296.117596.5288
Thu 22 Jan96.795196.330996.775795.694996.5630
Wed 21 Jan98.801096.793398.248497.419997.7972
Tue 20 Jan97.193998.801098.279297.988497.9975
Mon 19 Jan97.419597.199597.881697.370497.3095
Fri 16 Jan97.417397.125597.434496.928297.2714
Thu 15 Jan98.087597.419297.984397.557097.7534
Wed 14 Jan98.324198.086698.143698.062798.2054
Tue 13 Jan98.224298.326998.639998.262098.2756
Mon 12 Jan98.747398.226198.922397.866298.4867
Fri 9 Jan100.784098.5882100.652098.750199.6861
Thu 8 Jan100.9020100.7910100.8800100.8710100.8465
Wed 7 Jan101.1510100.9010101.1580100.9680101.0260
Tue 6 Jan102.3180101.1530102.5720101.3770101.7355
Mon 5 Jan101.7810102.3180102.2760101.1980102.0495
Fri 2 Jan99.7030101.3640101.310099.4425100.5335
Thu 1 Jan99.696499.696499.696499.696499.6964
CHF/RUB Historical Data
Long-term CHF/RUB historical data
Daily closing rates going back decades: full historical archive
→