Swiss Franc to Russian Rouble Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 94.6240 RUB

+0.07%

94.6360

= today's high

94.5380

= low

94.5570

= open

94.5570

= yesterday's close

> Compare Today's Best Russian Rouble Rates

> Compare Cash and Travel Rates

Retail Rates

94.6240

is the live market rate

94.2928

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-1.86%

96.8999

= current week high

94.5380

= current week low

One Month:

-5.9%

96.8999

= current month high

94.5380

= current month low

One Year:

-4.41%

125.4930

= current year high

92.7317

= current year low

Click to View Long-term Historical Data

Interday CHF/RUB Chart

Monthly CHF/RUB Chart

Interactive CHF/RUB Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/RUB News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Russian Rouble Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	94.6360	94.5380	94.5870
Thursday 4 December 2025 (04/12/2025)	96.3021	94.5655	96.0494	94.9271	95.4883
Wednesday 3 December 2025 (03/12/2025)	96.5190	96.3030	96.7451	96.0420	96.3936
Tuesday 2 December 2025 (02/12/2025)	96.5734	96.5208	96.5923	96.1284	96.3604
Monday 1 December 2025 (01/12/2025)	96.7500	96.5734	96.8999	96.7206	96.8103
November
Friday 28 November 2025 (28/11/2025)	96.8459	96.4658	96.8460	96.2283	96.5372
Thursday 27 November 2025 (27/11/2025)	97.5833	96.8459	97.5391	96.9269	97.2330
Wednesday 26 November 2025 (26/11/2025)	97.6676	97.5880	97.5811	97.5268	97.5540
Tuesday 25 November 2025 (25/11/2025)	97.1181	97.6676	97.7235	97.0546	97.3891
Monday 24 November 2025 (24/11/2025)	97.7302	97.1162	97.6200	96.7725	97.1963
Friday 21 November 2025 (21/11/2025)	99.3355	97.8762	98.9018	97.8234	98.3626
Thursday 20 November 2025 (20/11/2025)	99.9772	99.3336	99.6691	99.5158	99.5925
Wednesday 19 November 2025 (19/11/2025)	101.3840	99.9743	101.0770	100.1010	100.5890
Tuesday 18 November 2025 (18/11/2025)	102.0640	101.3840	101.9600	101.6810	101.8205
Monday 17 November 2025 (17/11/2025)	101.8740	102.0630	102.1660	101.9390	102.0525
Friday 14 November 2025 (14/11/2025)	101.7780	101.8230	102.3430	102.0970	102.2200
Thursday 13 November 2025 (13/11/2025)	101.8320	101.7760	102.0620	101.4090	101.7355
Wednesday 12 November 2025 (12/11/2025)	101.1470	101.8320	101.6660	101.4570	101.5615
Tuesday 11 November 2025 (11/11/2025)	100.9400	101.1470	101.2100	100.8160	101.0130
Monday 10 November 2025 (10/11/2025)	100.5390	100.9400	100.9150	100.5680	100.7415
Friday 7 November 2025 (07/11/2025)	100.7730	100.5000	100.6840	100.5040	100.5940
Thursday 6 November 2025 (06/11/2025)	100.4080	100.7770	100.9920	100.4540	100.7230
Wednesday 5 November 2025 (05/11/2025)	99.9403	100.4100	100.3360	100.0120	100.1740
Tuesday 4 November 2025 (04/11/2025)	100.2360	99.9394	100.1750	100.0050	100.0900
Monday 3 November 2025 (03/11/2025)	100.5150	100.2350	100.5100	99.5249	100.0175
October
Friday 31 October 2025 (31/10/2025)	99.7042	100.3540	100.3350	99.7076	100.0213
Thursday 30 October 2025 (30/10/2025)	99.9943	99.7061	100.4280	99.7055	100.0668
Wednesday 29 October 2025 (29/10/2025)	99.9174	99.9924	100.2420	99.6382	99.9401
Tuesday 28 October 2025 (28/10/2025)	99.6465	99.9193	100.6200	99.9610	100.2905
Monday 27 October 2025 (27/10/2025)	99.8416	99.6465	101.2360	99.6045	100.4203
Friday 24 October 2025 (24/10/2025)	102.3890	100.2390	102.4230	100.2570	101.3400
Thursday 23 October 2025 (23/10/2025)	102.3950	102.3900	102.7760	102.0820	102.4290
Wednesday 22 October 2025 (22/10/2025)	102.1620	102.3950	102.5640	102.4520	102.5080
Tuesday 21 October 2025 (21/10/2025)	102.0160	102.1600	102.2640	101.8020	102.0330
Monday 20 October 2025 (20/10/2025)	102.6450	102.0140	102.5320	102.1650	102.3485
Friday 17 October 2025 (17/10/2025)	101.5590	102.2880	102.7450	102.1400	102.4425
Thursday 16 October 2025 (16/10/2025)	98.6918	101.5580	100.8250	98.9225	99.8738
Wednesday 15 October 2025 (15/10/2025)	99.2288	98.6927	99.2786	98.3742	98.8264
Tuesday 14 October 2025 (14/10/2025)	100.9070	99.2278	100.9260	99.0528	99.9894
Monday 13 October 2025 (13/10/2025)	100.8380	100.9050	101.4080	100.2510	100.8295
Friday 10 October 2025 (10/10/2025)	100.6630	102.0440	101.5340	100.8580	101.1960
Thursday 9 October 2025 (09/10/2025)	101.5550	100.6680	101.6570	100.7970	101.2270
Wednesday 8 October 2025 (08/10/2025)	102.8120	101.5570	102.6160	101.6870	102.1515
Tuesday 7 October 2025 (07/10/2025)	104.4180	102.8120	104.3080	102.7900	103.5490
Monday 6 October 2025 (06/10/2025)	103.4540	104.4200	104.3070	103.4180	103.8625
Friday 3 October 2025 (03/10/2025)	103.4660	103.4270	103.4040	102.3560	102.8800
Thursday 2 October 2025 (02/10/2025)	103.4860	103.4670	103.4150	102.0610	102.7380
Wednesday 1 October 2025 (01/10/2025)	104.0720	103.4880	103.5370	102.4270	102.9820
September
Tuesday 30 September 2025 (30/09/2025)	104.1560	104.0660	104.4360	103.4960	103.9660
Monday 29 September 2025 (29/09/2025)	104.4610	104.1560	104.7100	104.1840	104.4470
Friday 26 September 2025 (26/09/2025)	104.9890	104.4950	105.0010	104.6160	104.8085
Thursday 25 September 2025 (25/09/2025)	105.3130	104.9910	105.2200	104.9320	105.0760
Wednesday 24 September 2025 (24/09/2025)	105.6990	105.3130	105.6260	105.5120	105.5690
Tuesday 23 September 2025 (23/09/2025)	105.5250	105.6990	105.6590	105.3370	105.4980
Monday 22 September 2025 (22/09/2025)	106.4680	105.5400	106.1890	105.2010	105.6950
Friday 19 September 2025 (19/09/2025)	105.0610	104.9700	105.0410	104.6910	104.8660
Thursday 18 September 2025 (18/09/2025)	106.4990	105.0520	106.3330	105.0930	105.7130
Wednesday 17 September 2025 (17/09/2025)	105.8740	106.4990	106.8950	105.3580	106.1265
Tuesday 16 September 2025 (16/09/2025)	104.4640	105.8750	105.1300	104.9540	105.0420
Monday 15 September 2025 (15/09/2025)	104.7010	104.4660	104.6830	103.9660	104.3245
Friday 12 September 2025 (12/09/2025)	106.2120	105.4530	106.5940	104.4560	105.5250
Thursday 11 September 2025 (11/09/2025)	105.7220	106.2150	107.0660	105.9300	106.4980
Wednesday 10 September 2025 (10/09/2025)	104.9330	105.7190	106.4100	105.0750	105.7425
Tuesday 9 September 2025 (09/09/2025)	103.9850	104.9290	105.2580	103.9880	104.6230
Monday 8 September 2025 (08/09/2025)	101.9040	103.9840	103.6610	102.0520	102.8565
Friday 5 September 2025 (05/09/2025)	100.9240	101.7940	101.6190	101.3820	101.5005
Thursday 4 September 2025 (04/09/2025)	100.7070	100.9280	101.0400	100.6630	100.8515
Wednesday 3 September 2025 (03/09/2025)	100.1080	100.7070	100.6910	100.1050	100.3980
Tuesday 2 September 2025 (02/09/2025)	100.6780	100.1080	100.6130	100.2030	100.4080
Monday 1 September 2025 (01/09/2025)	97.0095	100.6810	100.5360	97.0095	98.7728
August
Friday 29 August 2025 (29/08/2025)	100.4200	99.8844	100.3060	100.1650	100.2355
Thursday 28 August 2025 (28/08/2025)	100.1490	100.4200	100.4260	100.1850	100.3055
Wednesday 27 August 2025 (27/08/2025)	100.2000	100.1500	100.3080	99.5969	99.9525
Tuesday 26 August 2025 (26/08/2025)	100.1300	100.2000	100.1340	99.5472	99.8406
Monday 25 August 2025 (25/08/2025)	99.5407	100.1310	100.6470	99.6877	100.1674
Friday 22 August 2025 (22/08/2025)	99.6212	100.4930	100.4040	99.7172	100.0606
Thursday 21 August 2025 (21/08/2025)	100.1170	99.6203	99.9779	99.9223	99.9501
Wednesday 20 August 2025 (20/08/2025)	99.9945	100.1170	100.0450	99.9038	99.9744
Tuesday 19 August 2025 (19/08/2025)	99.6900	99.9936	100.1250	99.8805	100.0028
Monday 18 August 2025 (18/08/2025)	98.7392	99.6855	99.6618	99.0382	99.3500
Friday 15 August 2025 (15/08/2025)	98.7635	99.3535	99.4214	98.9289	99.1752
Thursday 14 August 2025 (14/08/2025)	98.6313	98.7608	98.8568	98.7925	98.8247
Wednesday 13 August 2025 (13/08/2025)	98.6389	98.6367	98.9030	98.5560	98.7295
Tuesday 12 August 2025 (12/08/2025)	97.8649	98.6444	98.5021	98.1028	98.3025
Monday 11 August 2025 (11/08/2025)	98.7952	97.8658	98.4984	98.3380	98.4182
Friday 8 August 2025 (08/08/2025)	98.2688	98.9488	98.9766	98.2149	98.5958
Thursday 7 August 2025 (07/08/2025)	99.2237	98.2679	98.4792	98.4645	98.4719
Wednesday 6 August 2025 (06/08/2025)	99.0734	99.2218	99.3453	99.0971	99.2212
Tuesday 5 August 2025 (05/08/2025)	98.7743	99.0752	98.8070	98.7493	98.7782
Monday 4 August 2025 (04/08/2025)	98.3540	98.7762	98.8801	98.4850	98.6826
Friday 1 August 2025 (01/08/2025)	99.8369	99.5092	99.5780	98.9179	99.2480
July
Thursday 31 July 2025 (31/07/2025)	99.7293	99.8378	100.0200	98.6376	99.3288
Wednesday 30 July 2025 (30/07/2025)	100.6180	99.7302	101.8120	99.9246	100.8683
Tuesday 29 July 2025 (29/07/2025)	101.2390	100.6050	102.2290	100.9280	101.5785
Monday 28 July 2025 (28/07/2025)	99.3722	101.2420	100.9460	99.4476	100.1968
Friday 25 July 2025 (25/07/2025)	99.6100	99.7753	100.4520	99.7686	100.1103
Thursday 24 July 2025 (24/07/2025)	98.9444	99.6156	99.9740	99.0961	99.5351
Wednesday 23 July 2025 (23/07/2025)	99.0961	98.9453	98.9111	98.7794	98.8453
Tuesday 22 July 2025 (22/07/2025)	97.9990	99.0933	98.6012	98.0892	98.3452
Monday 21 July 2025 (21/07/2025)	98.0396	98.0018	98.0109	97.8389	97.9249
Friday 18 July 2025 (18/07/2025)	97.0184	97.9155	97.8856	97.4011	97.6434
Thursday 17 July 2025 (17/07/2025)	97.6973	97.0212	97.2408	97.2240	97.2324
Wednesday 16 July 2025 (16/07/2025)	97.3811	97.6991	97.5440	97.4482	97.4961
Tuesday 15 July 2025 (15/07/2025)	97.8748	97.3793	97.9702	97.6028	97.7865
Monday 14 July 2025 (14/07/2025)	98.0536	97.8730	98.5088	97.9086	98.2087
Friday 11 July 2025 (11/07/2025)	92.9282	97.9184	97.5221	93.5894	95.5558
Thursday 10 July 2025 (10/07/2025)	98.3198	92.9310	98.3536	93.2311	95.7924
Wednesday 9 July 2025 (09/07/2025)	98.6253	98.3115	98.4228	98.2781	98.3505
Tuesday 8 July 2025 (08/07/2025)	98.5771	98.6300	98.7522	97.9581	98.3552
Monday 7 July 2025 (07/07/2025)	99.2738	98.5725	98.9829	98.8321	98.9075
Friday 4 July 2025 (04/07/2025)	99.4153	99.1385	99.8307	99.3278	99.5793
Thursday 3 July 2025 (03/07/2025)	99.6342	99.4116	99.5308	99.4046	99.4677
Wednesday 2 July 2025 (02/07/2025)	99.2303	99.6296	99.4673	99.2815	99.3744
Tuesday 1 July 2025 (01/07/2025)	98.5971	99.2294	99.2576	99.0661	99.1619
June
Monday 30 June 2025 (30/06/2025)	98.2612	98.5980	98.4451	98.4235	98.4343
Friday 27 June 2025 (27/06/2025)	98.4016	98.2400	99.2204	98.2129	98.7167
Thursday 26 June 2025 (26/06/2025)	97.2319	98.3998	98.3283	97.4747	97.9015
Wednesday 25 June 2025 (25/06/2025)	97.3419	97.2319	97.3857	96.8544	97.1201
Tuesday 24 June 2025 (24/06/2025)	96.5972	97.3382	97.1158	96.8959	97.0059
Monday 23 June 2025 (23/06/2025)	96.1269	96.6117	96.6025	95.8107	96.2066
Friday 20 June 2025 (20/06/2025)	95.9819	95.9115	96.0168	95.7425	95.8797
Thursday 19 June 2025 (19/06/2025)	95.8845	95.9819	95.9547	95.8716	95.9132
Wednesday 18 June 2025 (18/06/2025)	96.1285	95.8817	96.4291	96.1326	96.2809
Tuesday 17 June 2025 (17/06/2025)	96.6252	96.1249	96.6650	96.1743	96.4197
Monday 16 June 2025 (16/06/2025)	98.3217	96.6234	97.8684	97.1172	97.4928
Friday 13 June 2025 (13/06/2025)	98.7335	98.3400	98.6675	98.2292	98.4484
Thursday 12 June 2025 (12/06/2025)	96.8941	98.7317	97.9643	97.6700	97.8172
Wednesday 11 June 2025 (11/06/2025)	95.3835	96.8914	96.9193	95.3796	96.1495
Tuesday 10 June 2025 (10/06/2025)	96.1468	95.3809	96.1204	95.6490	95.8847
Monday 9 June 2025 (09/06/2025)	95.5575	96.1486	96.3287	95.6569	95.9928
Friday 6 June 2025 (06/06/2025)	94.2664	95.8954	96.5747	94.2961	95.4354
Thursday 5 June 2025 (05/06/2025)	96.8189	94.2637	96.9218	94.5839	95.7529
Wednesday 4 June 2025 (04/06/2025)	95.8569	96.8198	96.4379	95.7858	96.1119
Tuesday 3 June 2025 (03/06/2025)	97.0072	95.8569	96.3593	96.2027	96.2810
Monday 2 June 2025 (02/06/2025)	93.6965	97.0081	96.7499	93.9102	95.3301
May
Friday 30 May 2025 (30/05/2025)	93.4562	94.2547	95.7418	93.6517	94.6968
Thursday 29 May 2025 (29/05/2025)	96.5648	93.4562	96.0481	93.5129	94.7805
Wednesday 28 May 2025 (28/05/2025)	97.0004	96.5639	96.9685	96.3324	96.6505
Tuesday 27 May 2025 (27/05/2025)	97.1404	96.9987	97.1486	97.0098	97.0792
Monday 26 May 2025 (26/05/2025)	96.7350	97.1422	96.9354	96.6719	96.8037
Friday 23 May 2025 (23/05/2025)	96.1092	96.7917	96.5307	96.4650	96.4979
Thursday 22 May 2025 (22/05/2025)	96.8160	96.1082	96.5066	96.0770	96.2918
Wednesday 21 May 2025 (21/05/2025)	97.3256	96.8195	97.6914	97.0960	97.3937
Tuesday 20 May 2025 (20/05/2025)	96.7459	97.3265	96.7845	96.3728	96.5787
Monday 19 May 2025 (19/05/2025)	96.6852	96.7495	96.6646	96.5499	96.6073
Friday 16 May 2025 (16/05/2025)	95.7082	96.6920	96.5761	95.9541	96.2651
Thursday 15 May 2025 (15/05/2025)	95.4442	95.7100	95.8313	95.6449	95.7381
Wednesday 14 May 2025 (14/05/2025)	95.1342	95.4397	96.1199	95.5232	95.8216
Tuesday 13 May 2025 (13/05/2025)	95.7682	95.1351	95.6757	95.5621	95.6189
Monday 12 May 2025 (12/05/2025)	100.3610	95.7637	99.5707	95.7770	97.6739
Friday 9 May 2025 (09/05/2025)	99.1751	99.1856	100.7450	99.1951	99.9701
Thursday 8 May 2025 (08/05/2025)	97.8618	99.1751	99.7363	97.8962	98.8163
Wednesday 7 May 2025 (07/05/2025)	99.1592	97.8618	98.7500	98.0826	98.4163
Tuesday 6 May 2025 (06/05/2025)	97.9079	99.1573	98.7335	97.7620	98.2478
Monday 5 May 2025 (05/05/2025)	100.3900	97.9097	100.2380	97.7944	99.0162
Friday 2 May 2025 (02/05/2025)	98.9340	100.0880	99.8252	99.7583	99.7918
Thursday 1 May 2025 (01/05/2025)	99.2111	98.9421	99.1419	98.7427	98.9423
April
Wednesday 30 April 2025 (30/04/2025)	99.5229	99.2129	99.4943	99.0559	99.2751
Tuesday 29 April 2025 (29/04/2025)	100.7840	99.5238	100.3060	99.2704	99.7882
Monday 28 April 2025 (28/04/2025)	99.6663	100.7880	100.2010	99.7401	99.9706
Friday 25 April 2025 (25/04/2025)	100.6280	99.8321	100.2500	99.6388	99.9444
Thursday 24 April 2025 (24/04/2025)	99.9228	100.6300	100.5520	100.2470	100.3995
Wednesday 23 April 2025 (23/04/2025)	99.5265	99.9219	100.6700	99.0970	99.8835
Tuesday 22 April 2025 (22/04/2025)	100.3330	99.5238	100.1920	100.0360	100.1140
Monday 21 April 2025 (21/04/2025)	100.2180	100.3350	100.5260	100.3600	100.4430
Friday 18 April 2025 (18/04/2025)	100.3970	100.3970	100.3970	100.3970	100.3970
Thursday 17 April 2025 (17/04/2025)	102.0570	100.3970	100.7840	100.7740	100.7790
Wednesday 16 April 2025 (16/04/2025)	100.2340	102.0500	101.8530	101.4960	101.6745
Tuesday 15 April 2025 (15/04/2025)	100.9210	100.2410	100.8820	100.5890	100.7355
Monday 14 April 2025 (14/04/2025)	101.9020	100.9230	102.1780	101.4290	101.8035
Friday 11 April 2025 (11/04/2025)	101.3260	102.0370	103.4180	101.9990	102.7085
Thursday 10 April 2025 (10/04/2025)	100.3950	101.3220	101.2430	100.2190	100.7310
Wednesday 9 April 2025 (09/04/2025)	101.2690	100.3950	102.5220	100.6730	101.5975
Tuesday 8 April 2025 (08/04/2025)	100.1390	101.2780	100.6780	100.3660	100.5220
Monday 7 April 2025 (07/04/2025)	99.1170	100.1360	100.3850	100.0380	100.2115
Friday 4 April 2025 (04/04/2025)	97.6021	98.0173	98.6419	98.5375	98.5897
Thursday 3 April 2025 (03/04/2025)	95.4246	97.6039	97.3565	96.9193	97.1379
Wednesday 2 April 2025 (02/04/2025)	95.6224	95.4228	95.3467	95.3029	95.3248
Tuesday 1 April 2025 (01/04/2025)	93.8569	95.6215	96.2051	94.2515	95.2283
March
Monday 31 March 2025 (31/03/2025)	94.9365	93.8577	97.4887	94.1200	95.8044
Friday 28 March 2025 (28/03/2025)	95.8335	96.4699	96.9299	95.1118	96.0209
Thursday 27 March 2025 (27/03/2025)	95.1412	95.8334	95.6402	94.8972	95.2687
Wednesday 26 March 2025 (26/03/2025)	95.8766	95.1429	95.7577	95.1431	95.4504
Tuesday 25 March 2025 (25/03/2025)	94.9917	95.8766	95.9566	95.1128	95.5347
Monday 24 March 2025 (24/03/2025)	95.6778	94.9917	95.9310	94.8928	95.4119
Friday 21 March 2025 (21/03/2025)	96.3109	95.6666	96.2158	95.7880	96.0019
Thursday 20 March 2025 (20/03/2025)	95.7148	96.3126	96.2183	95.6896	95.9540
Wednesday 19 March 2025 (19/03/2025)	93.2583	95.7209	95.6271	93.3194	94.4733
Tuesday 18 March 2025 (18/03/2025)	94.7361	93.2575	94.6966	92.7317	93.7142
Monday 17 March 2025 (17/03/2025)	96.5151	94.7370	96.5248	94.8030	95.6639
Friday 14 March 2025 (14/03/2025)	97.7854	96.5999	97.4410	96.5672	97.0041
Thursday 13 March 2025 (13/03/2025)	98.8295	97.7845	98.5948	97.7362	98.1655
Wednesday 12 March 2025 (12/03/2025)	96.9977	98.8313	98.6305	97.0673	97.8489
Tuesday 11 March 2025 (11/03/2025)	99.4437	96.9995	98.8207	97.5447	98.1827
Monday 10 March 2025 (10/03/2025)	101.1220	99.4437	101.1230	99.5807	100.3519
Friday 7 March 2025 (07/03/2025)	100.7060	102.2940	102.1190	99.3975	100.7583
Thursday 6 March 2025 (06/03/2025)	101.4890	100.7040	101.4340	100.7530	101.0935
Wednesday 5 March 2025 (05/03/2025)	100.8910	101.4930	101.4090	100.7320	101.0705
Tuesday 4 March 2025 (04/03/2025)	100.0390	100.8930	100.7550	100.1790	100.4670
Monday 3 March 2025 (03/03/2025)	98.1664	100.0370	99.8697	98.2183	99.0440
February
Friday 28 February 2025 (28/02/2025)	97.4798	98.9752	98.9593	97.5235	98.2414
Thursday 27 February 2025 (27/02/2025)	97.0424	97.4789	97.2269	96.9278	97.0774
Wednesday 26 February 2025 (26/02/2025)	96.9912	97.0424	97.0852	95.7410	96.4131
Tuesday 25 February 2025 (25/02/2025)	97.8088	96.9921	97.8056	96.5975	97.2016
Monday 24 February 2025 (24/02/2025)	98.8889	97.8061	98.8439	97.9336	98.3888
Friday 21 February 2025 (21/02/2025)	98.7536	98.5480	99.0049	97.7686	98.3868
Thursday 20 February 2025 (20/02/2025)	99.0725	98.7571	99.1344	97.8623	98.4984
Wednesday 19 February 2025 (19/02/2025)	101.3080	99.0743	101.2390	98.4239	99.8315
Tuesday 18 February 2025 (18/02/2025)	101.5860	101.3020	101.9100	101.2820	101.5960
Monday 17 February 2025 (17/02/2025)	101.4360	101.5870	101.7820	101.2710	101.5265
Friday 14 February 2025 (14/02/2025)	99.1003	101.2820	102.0350	99.2587	100.6469
Thursday 13 February 2025 (13/02/2025)	102.8770	99.1003	103.0770	98.9528	101.0149
Wednesday 12 February 2025 (12/02/2025)	105.6600	102.8740	105.5790	102.8600	104.2195
Tuesday 11 February 2025 (11/02/2025)	106.0130	105.6600	105.6360	105.3970	105.5165
Monday 10 February 2025 (10/02/2025)	107.3960	106.0130	107.1800	106.0820	106.6310
Friday 7 February 2025 (07/02/2025)	106.9270	106.6200	107.4580	106.8360	107.1470
Thursday 6 February 2025 (06/02/2025)	108.6590	106.9280	108.6830	107.1650	107.9240
Wednesday 5 February 2025 (05/02/2025)	111.2460	108.6600	111.1380	108.2650	109.7015
Tuesday 4 February 2025 (04/02/2025)	109.4340	111.2500	110.9100	109.0510	109.9805
Monday 3 February 2025 (03/02/2025)	109.0960	109.4270	109.3620	109.0220	109.1920
January
Friday 31 January 2025 (31/01/2025)	108.3030	108.1730	108.5350	107.8540	108.1945
Thursday 30 January 2025 (30/01/2025)	109.4230	108.3020	109.2140	107.7200	108.4670
Wednesday 29 January 2025 (29/01/2025)	108.3770	109.4230	109.3270	108.3450	108.8360
Tuesday 28 January 2025 (28/01/2025)	107.9480	108.3790	108.7290	107.7500	108.2395
Monday 27 January 2025 (27/01/2025)	108.1260	107.9550	108.2700	108.0930	108.1815
Friday 24 January 2025 (24/01/2025)	110.0720	107.9630	109.5630	108.5700	109.0665
Thursday 23 January 2025 (23/01/2025)	109.4680	110.0680	110.2460	109.4100	109.8280
Wednesday 22 January 2025 (22/01/2025)	109.7960	109.4630	109.7630	108.9630	109.3630
Tuesday 21 January 2025 (21/01/2025)	111.3670	109.7950	111.3410	109.4560	110.3985
Monday 20 January 2025 (20/01/2025)	112.4220	111.3680	111.9850	111.6100	111.7975
Friday 17 January 2025 (17/01/2025)	113.7680	112.0210	113.7300	112.1980	112.9640
Thursday 16 January 2025 (16/01/2025)	112.2970	113.7680	113.4720	112.4540	112.9630
Wednesday 15 January 2025 (15/01/2025)	113.2820	112.2950	112.7800	112.0240	112.4020
Tuesday 14 January 2025 (14/01/2025)	111.9370	113.2800	112.5990	112.4830	112.5410
Monday 13 January 2025 (13/01/2025)	111.1860	111.9340	112.4340	111.8730	112.1535
Friday 10 January 2025 (10/01/2025)	112.0990	111.0330	111.9730	111.0210	111.4970
Thursday 9 January 2025 (09/01/2025)	114.6770	112.1000	114.6810	111.8900	113.2855
Wednesday 8 January 2025 (08/01/2025)	117.8980	114.6760	117.9220	114.9330	116.4275
Tuesday 7 January 2025 (07/01/2025)	118.8350	117.8980	118.2850	117.8010	118.0430
Monday 6 January 2025 (06/01/2025)	120.7900	118.8350	120.4790	119.1240	119.8015
Friday 3 January 2025 (03/01/2025)	121.6660	121.6380	122.9000	121.5900	122.2450
Thursday 2 January 2025 (02/01/2025)	125.5180	121.6650	125.2550	121.9290	123.5920
Wednesday 1 January 2025 (01/01/2025)	122.2550	125.3260	125.4930	120.1060	122.7995