Swiss Franc to Philippine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CHF = 73.5028 PHP

-0.0947%

73.5422

= today's high

73.4320

= low

73.5669

= open

73.5725

= yesterday's close

> Compare Today's Best Philippine Peso Rates

> Compare Cash and Travel Rates

Retail Rates

73.5028

is the live market rate

73.2455

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

73.8283

= current week high

72.6630

= current week low

One Month:

0%

73.8283

= current month high

72.6630

= current month low

One Year:

0%

74.5223

= current year high

63.6213

= current year low

Click to View Long-term Historical Data

Interday CHF/PHP Chart

Monthly CHF/PHP Chart

Interactive CHF/PHP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CHF/PHP News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Philippine Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	73.5422	73.4320	73.4871
Thursday 4 December 2025 (04/12/2025)	73.8100	73.5725	73.8283	73.6758	73.7521
Wednesday 3 December 2025 (03/12/2025)	73.0085	73.8090	73.7616	73.0429	73.4023
Tuesday 2 December 2025 (02/12/2025)	72.6310	73.0035	72.9732	72.6630	72.8181
Monday 1 December 2025 (01/12/2025)	72.9839	72.6294	72.9571	72.8103	72.8837
November
Friday 28 November 2025 (28/11/2025)	73.0661	72.9910	73.0004	72.3444	72.6724
Thursday 27 November 2025 (27/11/2025)	73.0927	73.0762	73.0476	72.9551	73.0014
Wednesday 26 November 2025 (26/11/2025)	72.8538	73.0934	72.9894	72.8900	72.9397
Tuesday 25 November 2025 (25/11/2025)	72.9006	72.8494	72.8814	72.8082	72.8448
Monday 24 November 2025 (24/11/2025)	72.7460	72.8997	72.9672	72.8633	72.9153
Friday 21 November 2025 (21/11/2025)	73.3074	72.7579	73.0898	72.8956	72.9927
Thursday 20 November 2025 (20/11/2025)	73.2106	73.3093	73.4008	73.2585	73.3297
Wednesday 19 November 2025 (19/11/2025)	73.6224	73.2118	73.4841	73.2842	73.3842
Tuesday 18 November 2025 (18/11/2025)	74.1144	73.6252	73.9902	73.8948	73.9425
Monday 17 November 2025 (17/11/2025)	74.3910	74.1156	74.1861	74.1538	74.1700
Friday 14 November 2025 (14/11/2025)	74.2059	74.3874	74.5223	74.4240	74.4732
Thursday 13 November 2025 (13/11/2025)	74.0691	74.2059	74.0369	74.0090	74.0230
Wednesday 12 November 2025 (12/11/2025)	73.7003	74.0714	74.1193	73.9341	74.0267
Tuesday 11 November 2025 (11/11/2025)	73.1857	73.6613	73.5424	73.2149	73.3787
Monday 10 November 2025 (10/11/2025)	73.0423	73.1913	73.2733	73.0051	73.1392
Friday 7 November 2025 (07/11/2025)	73.2159	73.0275	73.3532	73.2126	73.2829
Thursday 6 November 2025 (06/11/2025)	72.4588	73.2171	73.4989	72.5610	73.0300
Wednesday 5 November 2025 (05/11/2025)	72.3667	72.4680	72.6133	72.5229	72.5681
Tuesday 4 November 2025 (04/11/2025)	72.6693	72.3730	72.6146	72.3963	72.5055
Monday 3 November 2025 (03/11/2025)	73.0203	72.6740	72.9334	72.8509	72.8922
October
Friday 31 October 2025 (31/10/2025)	73.3471	72.9080	73.2030	73.0349	73.1190
Thursday 30 October 2025 (30/10/2025)	73.5453	73.3488	73.7507	73.4198	73.5853
Wednesday 29 October 2025 (29/10/2025)	74.4789	73.5456	74.3244	73.5177	73.9211
Tuesday 28 October 2025 (28/10/2025)	74.0513	74.4846	74.5093	74.4873	74.4983
Monday 27 October 2025 (27/10/2025)	73.7724	74.0620	74.0156	73.6911	73.8534
Friday 24 October 2025 (24/10/2025)	73.6517	73.8951	73.7517	73.7351	73.7434
Thursday 23 October 2025 (23/10/2025)	73.4357	73.6461	73.6045	73.5937	73.5991
Wednesday 22 October 2025 (22/10/2025)	73.2224	73.4472	73.3946	73.3850	73.3898
Tuesday 21 October 2025 (21/10/2025)	73.3679	73.2306	73.4176	73.3529	73.3853
Monday 20 October 2025 (20/10/2025)	73.3066	73.3632	73.4731	73.3638	73.4185
Friday 17 October 2025 (17/10/2025)	73.2190	73.2196	73.5813	73.4369	73.5091
Thursday 16 October 2025 (16/10/2025)	72.9744	73.2164	73.1285	72.7896	72.9591
Wednesday 15 October 2025 (15/10/2025)	72.6523	72.9747	72.8473	72.5731	72.7102
Tuesday 14 October 2025 (14/10/2025)	72.3261	72.6542	72.8634	72.4352	72.6493
Monday 13 October 2025 (13/10/2025)	72.7477	72.3223	72.5554	72.5356	72.5455
Friday 10 October 2025 (10/10/2025)	72.4959	72.9594	72.5913	72.3412	72.4663
Thursday 9 October 2025 (09/10/2025)	72.3503	72.5062	72.5560	72.4580	72.5070
Wednesday 8 October 2025 (08/10/2025)	72.8762	72.3513	72.5701	72.4803	72.5252
Tuesday 7 October 2025 (07/10/2025)	73.2722	72.8722	73.2782	72.7902	73.0342
Monday 6 October 2025 (06/10/2025)	72.9660	73.2769	73.1230	72.9155	73.0193
Friday 3 October 2025 (03/10/2025)	72.8187	72.8392	72.8209	72.6929	72.7569
Thursday 2 October 2025 (02/10/2025)	73.1007	72.8203	73.0842	72.8496	72.9669
Wednesday 1 October 2025 (01/10/2025)	73.2756	73.1218	73.1847	73.0361	73.1104
September
Tuesday 30 September 2025 (30/09/2025)	72.7769	73.2852	73.1965	72.9067	73.0516
Monday 29 September 2025 (29/09/2025)	72.8693	72.7779	73.0925	72.7818	72.9372
Friday 26 September 2025 (26/09/2025)	72.8656	72.8213	72.9162	72.6787	72.7975
Thursday 25 September 2025 (25/09/2025)	72.5552	72.8663	73.0574	72.7471	72.9023
Wednesday 24 September 2025 (24/09/2025)	72.3951	72.5549	72.5608	72.4317	72.4963
Tuesday 23 September 2025 (23/09/2025)	71.8847	72.3972	72.3156	72.0222	72.1689
Monday 22 September 2025 (22/09/2025)	71.6856	71.8944	71.7997	71.6570	71.7284
Friday 19 September 2025 (19/09/2025)	72.1273	71.6083	72.1145	71.6192	71.8669
Thursday 18 September 2025 (18/09/2025)	72.0752	72.1184	72.7702	72.1890	72.4796
Wednesday 17 September 2025 (17/09/2025)	72.2773	72.0754	72.5136	71.8148	72.1642
Tuesday 16 September 2025 (16/09/2025)	71.8861	72.2673	72.1381	71.9765	72.0573
Monday 15 September 2025 (15/09/2025)	71.8465	71.8861	71.9151	71.7603	71.8377
Friday 12 September 2025 (12/09/2025)	71.7875	71.7390	71.7931	71.6452	71.7192
Thursday 11 September 2025 (11/09/2025)	71.4563	71.7875	71.7668	71.4965	71.6317
Wednesday 10 September 2025 (10/09/2025)	71.5553	71.4665	71.6666	71.5840	71.6253
Tuesday 9 September 2025 (09/09/2025)	71.5368	71.5558	71.7970	71.4635	71.6303
Monday 8 September 2025 (08/09/2025)	71.0605	71.5343	71.2623	71.2588	71.2606
Friday 5 September 2025 (05/09/2025)	70.9035	71.0064	70.9970	70.9877	70.9924
Thursday 4 September 2025 (04/09/2025)	71.2126	70.9056	71.0840	70.7707	70.9274
Wednesday 3 September 2025 (03/09/2025)	71.3367	71.2098	71.2625	71.1818	71.2222
Tuesday 2 September 2025 (02/09/2025)	71.3440	71.3447	71.6229	71.1004	71.3617
Monday 1 September 2025 (01/09/2025)	71.4061	71.3396	71.4061	71.4015	71.4038
August
Friday 29 August 2025 (29/08/2025)	70.9638	71.3249	71.3437	71.2461	71.2949
Thursday 28 August 2025 (28/08/2025)	71.0518	70.9595	71.2529	71.0799	71.1664
Wednesday 27 August 2025 (27/08/2025)	70.8154	71.0371	71.2190	70.8292	71.0241
Tuesday 26 August 2025 (26/08/2025)	70.4187	70.8272	70.7596	70.5404	70.6500
Monday 25 August 2025 (25/08/2025)	70.4617	70.4215	70.6174	70.4809	70.5492
Friday 22 August 2025 (22/08/2025)	70.7200	70.4827	70.6501	70.0517	70.3509
Thursday 21 August 2025 (21/08/2025)	71.0462	70.7185	71.0266	70.7776	70.9021
Wednesday 20 August 2025 (20/08/2025)	70.8184	71.0484	70.9931	70.8394	70.9163
Tuesday 19 August 2025 (19/08/2025)	70.6632	70.8156	70.8680	70.7680	70.8180
Monday 18 August 2025 (18/08/2025)	70.2288	70.6626	70.7593	70.4415	70.6004
Friday 15 August 2025 (15/08/2025)	70.6051	70.1472	70.9168	70.3479	70.6324
Thursday 14 August 2025 (14/08/2025)	70.3395	70.6051	70.7027	70.3869	70.5448
Wednesday 13 August 2025 (13/08/2025)	70.5207	70.3410	70.5357	70.3821	70.4589
Tuesday 12 August 2025 (12/08/2025)	70.3483	70.5209	70.6363	70.3645	70.5004
Monday 11 August 2025 (11/08/2025)	70.3951	70.3456	70.4281	70.4139	70.4210
Friday 8 August 2025 (08/08/2025)	70.7878	70.2862	70.6424	70.4346	70.5385
Thursday 7 August 2025 (07/08/2025)	70.8947	70.7982	71.0619	70.8396	70.9508
Wednesday 6 August 2025 (06/08/2025)	71.1961	70.8811	71.2879	71.0421	71.1650
Tuesday 5 August 2025 (05/08/2025)	70.9408	71.1949	71.3533	70.9610	71.1572
Monday 4 August 2025 (04/08/2025)	71.7495	70.9436	71.2451	71.1551	71.2001
Friday 1 August 2025 (01/08/2025)	71.4954	71.8601	71.9182	71.5166	71.7174
July
Thursday 31 July 2025 (31/07/2025)	71.0254	71.4886	71.8162	71.4372	71.6267
Wednesday 30 July 2025 (30/07/2025)	71.1233	71.0257	71.3254	71.0733	71.1994
Tuesday 29 July 2025 (29/07/2025)	71.1872	71.1233	71.2060	71.1794	71.1927
Monday 28 July 2025 (28/07/2025)	71.8110	71.1879	71.5096	71.3794	71.4445
Friday 25 July 2025 (25/07/2025)	71.4693	71.8449	71.8187	71.8020	71.8104
Thursday 24 July 2025 (24/07/2025)	71.5413	71.4795	71.5213	71.4487	71.4850
Wednesday 23 July 2025 (23/07/2025)	71.8306	71.5459	71.5963	71.5020	71.5492
Tuesday 22 July 2025 (22/07/2025)	71.4579	71.8346	71.5673	71.4900	71.5287
Monday 21 July 2025 (21/07/2025)	71.1833	71.4530	71.5133	71.2333	71.3733
Friday 18 July 2025 (18/07/2025)	71.1407	71.2751	71.1944	71.1866	71.1905
Thursday 17 July 2025 (17/07/2025)	71.0302	71.1335	71.3285	71.0877	71.2081
Wednesday 16 July 2025 (16/07/2025)	70.9119	71.0237	71.3165	71.0164	71.1665
Tuesday 15 July 2025 (15/07/2025)	71.0107	70.9119	71.2156	71.0798	71.1477
Monday 14 July 2025 (14/07/2025)	70.7921	71.0063	71.0356	71.0288	71.0322
Friday 11 July 2025 (11/07/2025)	70.9337	70.9035	70.9219	70.9149	70.9184
Thursday 10 July 2025 (10/07/2025)	71.3142	70.9330	71.0961	71.0156	71.0559
Wednesday 9 July 2025 (09/07/2025)	71.1873	71.3170	71.1389	71.0251	71.0820
Tuesday 8 July 2025 (08/07/2025)	70.9531	71.1971	70.9030	70.6078	70.7554
Monday 7 July 2025 (07/07/2025)	71.1743	70.9531	71.1469	71.0054	71.0762
Friday 4 July 2025 (04/07/2025)	70.9821	71.1440	71.6547	71.1801	71.4174
Thursday 3 July 2025 (03/07/2025)	71.0919	70.9750	71.0787	70.9650	71.0219
Wednesday 2 July 2025 (02/07/2025)	71.1741	71.0898	71.2027	71.1179	71.1603
Tuesday 1 July 2025 (01/07/2025)	70.9590	71.1719	71.2560	71.1720	71.2140
June
Monday 30 June 2025 (30/06/2025)	70.7945	70.9597	70.8908	70.7700	70.8304
Friday 27 June 2025 (27/06/2025)	70.7991	70.8016	70.7427	70.7370	70.7399
Thursday 26 June 2025 (26/06/2025)	70.5039	70.7997	70.7857	70.6466	70.7162
Wednesday 25 June 2025 (25/06/2025)	70.6037	70.5041	70.5641	70.4409	70.5025
Tuesday 24 June 2025 (24/06/2025)	70.3816	70.6021	70.3803	70.2987	70.3395
Monday 23 June 2025 (23/06/2025)	70.0694	70.3813	70.5739	70.2527	70.4133
Friday 20 June 2025 (20/06/2025)	70.1428	69.9030	70.0742	69.9961	70.0352
Thursday 19 June 2025 (19/06/2025)	69.7659	70.1386	70.1333	69.9358	70.0346
Wednesday 18 June 2025 (18/06/2025)	69.7897	69.7659	69.9730	69.6254	69.7992
Tuesday 17 June 2025 (17/06/2025)	69.2363	69.7866	69.7155	69.5232	69.6194
Monday 16 June 2025 (16/06/2025)	69.0848	69.2553	69.4299	69.1992	69.3146
Friday 13 June 2025 (13/06/2025)	68.7316	69.0673	69.1732	68.7515	68.9624
Thursday 12 June 2025 (12/06/2025)	68.1078	68.7277	68.3035	68.2820	68.2928
Wednesday 11 June 2025 (11/06/2025)	67.8774	68.1074	68.3999	67.8988	68.1494
Tuesday 10 June 2025 (10/06/2025)	67.8561	67.8768	67.9141	67.8616	67.8879
Monday 9 June 2025 (09/06/2025)	67.8762	67.8550	68.0209	67.3500	67.6855
Friday 6 June 2025 (06/06/2025)	67.9215	67.9953	67.9970	67.8890	67.9430
Thursday 5 June 2025 (05/06/2025)	68.1029	67.9209	67.9400	67.8562	67.8981
Wednesday 4 June 2025 (04/06/2025)	67.6413	68.1047	67.9764	67.8567	67.9166
Tuesday 3 June 2025 (03/06/2025)	68.0878	67.6458	67.9964	67.6443	67.8204
Monday 2 June 2025 (02/06/2025)	67.8208	68.0869	68.1176	68.0037	68.0607
May
Friday 30 May 2025 (30/05/2025)	67.6261	67.8914	67.7682	67.6771	67.7227
Thursday 29 May 2025 (29/05/2025)	67.0724	67.6303	67.2489	67.1234	67.1862
Wednesday 28 May 2025 (28/05/2025)	67.1409	67.0796	67.1757	67.1359	67.1558
Tuesday 27 May 2025 (27/05/2025)	67.4304	67.1341	67.4295	67.2387	67.3341
Monday 26 May 2025 (26/05/2025)	67.5027	67.4256	67.4693	67.3847	67.4270
Friday 23 May 2025 (23/05/2025)	67.2966	67.3976	67.2214	67.1680	67.1947
Thursday 22 May 2025 (22/05/2025)	67.4700	67.2999	67.3509	67.2504	67.3007
Wednesday 21 May 2025 (21/05/2025)	67.2330	67.4767	67.4750	67.4323	67.4537
Tuesday 20 May 2025 (20/05/2025)	66.8352	67.2445	66.9993	66.8405	66.9199
Monday 19 May 2025 (19/05/2025)	66.6658	66.8382	66.8091	66.7769	66.7930
Friday 16 May 2025 (16/05/2025)	66.7347	66.6097	66.6583	66.6089	66.6336
Thursday 15 May 2025 (15/05/2025)	66.3563	66.7395	66.5973	66.4498	66.5236
Wednesday 14 May 2025 (14/05/2025)	66.4411	66.3578	66.7692	66.5692	66.6692
Tuesday 13 May 2025 (13/05/2025)	66.1192	66.4375	66.3447	66.0930	66.2189
Monday 12 May 2025 (12/05/2025)	66.5534	66.1297	66.1236	66.0943	66.1090
Friday 9 May 2025 (09/05/2025)	66.9211	66.5709	66.8058	66.7281	66.7670
Thursday 8 May 2025 (08/05/2025)	67.3690	66.9301	67.3835	67.3005	67.3420
Wednesday 7 May 2025 (07/05/2025)	67.3774	67.3751	67.4871	67.2192	67.3532
Tuesday 6 May 2025 (06/05/2025)	67.6275	67.3795	67.5820	67.4374	67.5097
Monday 5 May 2025 (05/05/2025)	67.2796	67.6287	67.5322	67.3994	67.4658
Friday 2 May 2025 (02/05/2025)	67.3803	67.3133	67.3506	67.1443	67.2475
Thursday 1 May 2025 (01/05/2025)	67.4725	67.3834	67.4532	67.3149	67.3841
April
Wednesday 30 April 2025 (30/04/2025)	68.0052	67.4744	67.9812	67.8314	67.9063
Tuesday 29 April 2025 (29/04/2025)	68.7718	68.0025	68.4458	68.0869	68.2664
Monday 28 April 2025 (28/04/2025)	67.8419	68.7715	68.3852	67.9399	68.1626
Friday 25 April 2025 (25/04/2025)	68.2370	67.8973	67.9807	67.8527	67.9167
Thursday 24 April 2025 (24/04/2025)	68.0722	68.2379	68.2106	67.8687	68.0397
Wednesday 23 April 2025 (23/04/2025)	69.0570	68.0740	68.6949	68.5142	68.6046
Tuesday 22 April 2025 (22/04/2025)	69.9916	69.0497	69.6860	69.6037	69.6449
Monday 21 April 2025 (21/04/2025)	69.3263	69.9617	70.0001	69.7461	69.8731
Friday 18 April 2025 (18/04/2025)	69.2800	69.2800	69.2800	69.2800	69.2800
Thursday 17 April 2025 (17/04/2025)	69.6350	69.2800	69.4377	69.0168	69.2273
Wednesday 16 April 2025 (16/04/2025)	68.8808	69.6347	69.5334	69.3592	69.4463
Tuesday 15 April 2025 (15/04/2025)	69.9328	68.8701	69.7444	69.1045	69.4245
Monday 14 April 2025 (14/04/2025)	69.5813	69.9393	69.9423	69.3230	69.6327
Friday 11 April 2025 (11/04/2025)	69.5036	70.0793	69.7941	69.7124	69.7533
Thursday 10 April 2025 (10/04/2025)	66.6418	69.5027	68.6191	67.4157	68.0174
Wednesday 9 April 2025 (09/04/2025)	67.9683	66.6261	68.1949	67.1574	67.6762
Tuesday 8 April 2025 (08/04/2025)	66.6971	67.9796	67.4505	67.1304	67.2905
Monday 7 April 2025 (07/04/2025)	66.9857	66.6904	67.0585	66.8394	66.9490
Friday 4 April 2025 (04/04/2025)	66.3705	66.6333	67.0205	66.3346	66.6776
Thursday 3 April 2025 (03/04/2025)	64.6772	66.3705	66.0198	65.5521	65.7860
Wednesday 2 April 2025 (02/04/2025)	64.8093	64.6708	64.6997	64.6021	64.6509
Tuesday 1 April 2025 (01/04/2025)	64.7546	64.8119	64.8868	64.8640	64.8754
March
Monday 31 March 2025 (31/03/2025)	65.2174	64.7605	64.9971	64.8493	64.9232
Friday 28 March 2025 (28/03/2025)	65.0702	65.1367	65.0867	65.0492	65.0680
Thursday 27 March 2025 (27/03/2025)	65.3152	65.0708	65.1318	65.1179	65.1249
Wednesday 26 March 2025 (26/03/2025)	65.2196	65.3140	65.3239	65.2805	65.3022
Tuesday 25 March 2025 (25/03/2025)	64.9522	65.2204	65.2632	65.0133	65.1383
Monday 24 March 2025 (24/03/2025)	65.0299	64.9517	65.0590	64.9414	65.0002
Friday 21 March 2025 (21/03/2025)	64.8938	64.9285	64.9108	64.8826	64.8967
Thursday 20 March 2025 (20/03/2025)	65.1547	64.8944	65.1334	64.9044	65.0189
Wednesday 19 March 2025 (19/03/2025)	65.3413	65.1562	65.1994	65.1806	65.1900
Tuesday 18 March 2025 (18/03/2025)	64.9511	65.3416	65.1821	65.0756	65.1289
Monday 17 March 2025 (17/03/2025)	64.7217	64.9514	64.9133	64.7701	64.8417
Friday 14 March 2025 (14/03/2025)	65.0260	64.7065	64.8336	64.7159	64.7748
Thursday 13 March 2025 (13/03/2025)	65.0917	65.0228	65.0517	64.9553	65.0035
Wednesday 12 March 2025 (12/03/2025)	64.9229	65.0917	65.0410	64.9517	64.9964
Tuesday 11 March 2025 (11/03/2025)	65.2450	64.9244	65.3194	65.0354	65.1774
Monday 10 March 2025 (10/03/2025)	65.2920	65.2462	65.3867	65.3166	65.3517
Friday 7 March 2025 (07/03/2025)	64.8556	65.3313	65.2267	64.9629	65.0948
Thursday 6 March 2025 (06/03/2025)	64.5187	64.8530	64.7104	64.4290	64.5697
Wednesday 5 March 2025 (05/03/2025)	64.7545	64.5384	64.5650	64.4699	64.5175
Tuesday 4 March 2025 (04/03/2025)	64.4071	64.7554	64.7990	64.7197	64.7594
Monday 3 March 2025 (03/03/2025)	64.2066	64.4062	64.2828	64.2020	64.2424
February
Friday 28 February 2025 (28/02/2025)	64.4820	64.2065	64.4360	64.2687	64.3524
Thursday 27 February 2025 (27/02/2025)	64.7317	64.4793	64.5449	64.4641	64.5045
Wednesday 26 February 2025 (26/02/2025)	64.8606	64.7317	64.7886	64.7122	64.7504
Tuesday 25 February 2025 (25/02/2025)	64.5022	64.8641	64.7801	64.7265	64.7533
Monday 24 February 2025 (24/02/2025)	64.3766	64.5037	64.5561	64.5531	64.5546
Friday 21 February 2025 (21/02/2025)	64.4270	64.4429	64.5959	64.5041	64.5500
Thursday 20 February 2025 (20/02/2025)	64.2005	64.4267	64.4010	64.1826	64.2918
Wednesday 19 February 2025 (19/02/2025)	64.4257	64.2057	64.3060	64.2855	64.2958
Tuesday 18 February 2025 (18/02/2025)	64.4352	64.4178	64.5379	64.5003	64.5191
Monday 17 February 2025 (17/02/2025)	64.3535	64.4399	64.4253	64.3535	64.3894
Friday 14 February 2025 (14/02/2025)	64.0033	64.2612	64.1255	64.0772	64.1014
Thursday 13 February 2025 (13/02/2025)	63.7440	63.9950	63.9364	63.8007	63.8686
Wednesday 12 February 2025 (12/02/2025)	63.6977	63.7422	63.8318	63.6213	63.7266
Tuesday 11 February 2025 (11/02/2025)	63.7766	63.6980	63.8427	63.6905	63.7666
Monday 10 February 2025 (10/02/2025)	63.9234	63.7940	63.8388	63.8244	63.8316
Friday 7 February 2025 (07/02/2025)	64.2136	63.8231	63.9447	63.8951	63.9199
Thursday 6 February 2025 (06/02/2025)	64.2309	64.2287	64.3950	64.2009	64.2980
Wednesday 5 February 2025 (05/02/2025)	64.1098	64.2353	64.3096	64.2569	64.2833
Tuesday 4 February 2025 (04/02/2025)	64.3352	64.1116	64.3097	64.0674	64.1886
Monday 3 February 2025 (03/02/2025)	64.4620	64.3351	64.2971	63.9872	64.1422
January
Friday 31 January 2025 (31/01/2025)	64.2558	64.2401	64.3098	64.1604	64.2351
Thursday 30 January 2025 (30/01/2025)	64.5094	64.2535	64.3357	64.2533	64.2945
Wednesday 29 January 2025 (29/01/2025)	64.6549	64.5076	64.5202	64.4195	64.4699
Tuesday 28 January 2025 (28/01/2025)	64.7301	64.6569	64.6887	64.3792	64.5340
Monday 27 January 2025 (27/01/2025)	64.3768	64.7334	64.8162	64.5947	64.7055
Friday 24 January 2025 (24/01/2025)	64.6197	64.3603	64.4434	64.4207	64.4321
Thursday 23 January 2025 (23/01/2025)	64.5553	64.6188	64.6995	64.4695	64.5845
Wednesday 22 January 2025 (22/01/2025)	64.4315	64.5601	64.6544	64.5386	64.5965
Tuesday 21 January 2025 (21/01/2025)	64.1684	64.4154	64.4051	64.1480	64.2766
Monday 20 January 2025 (20/01/2025)	64.0742	64.1666	64.2198	64.0247	64.1223
Friday 17 January 2025 (17/01/2025)	64.3098	63.9862	64.3677	64.1424	64.2551
Thursday 16 January 2025 (16/01/2025)	64.0615	64.3098	64.2649	64.2341	64.2495
Wednesday 15 January 2025 (15/01/2025)	64.3084	64.0639	64.2926	64.2620	64.2773
Tuesday 14 January 2025 (14/01/2025)	63.9159	64.3064	64.1125	64.0420	64.0773
Monday 13 January 2025 (13/01/2025)	64.2879	63.9132	64.1828	64.0567	64.1198
Friday 10 January 2025 (10/01/2025)	64.1037	64.2399	64.0153	63.8862	63.9508
Thursday 9 January 2025 (09/01/2025)	64.3295	64.1038	64.4586	64.1202	64.2894
Wednesday 8 January 2025 (08/01/2025)	64.0517	64.3304	64.2226	64.2028	64.2127
Tuesday 7 January 2025 (07/01/2025)	64.2168	64.0514	64.1618	64.1031	64.1325
Monday 6 January 2025 (06/01/2025)	64.0390	64.2168	64.2913	64.0651	64.1782
Friday 3 January 2025 (03/01/2025)	63.5804	64.0730	63.9827	63.7180	63.8504
Thursday 2 January 2025 (02/01/2025)	64.0668	63.5816	63.9389	63.6888	63.8139
Wednesday 1 January 2025 (01/01/2025)	64.0057	64.2544	64.2331	64.0141	64.1236