CHF/PHP Exchange Rate (Swiss Franc to Philippine Peso)

Live CHF/PHP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 75.7064 PHP ▼ -0.0635%
High 76.1285
Low 75.7008
Open 75.7493
Prev. Close 75.7545
Source: Barchart.com · 15-min delay
One Week
+0.00%
76.1285 H · 74.9335 L
One Month
+0.00%
78.6825 H · 74.9335 L
One Year
+0.00%
79.2453 H · 74.0152 L
Best Transfer Rate
75.4414
CHF/PHP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 75.7064 PHP
🔔
Set a CHF/PHP Rate Alert

We'll email you when the Swiss Franc to Philippine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 June 2026

What's Driving CHF/PHP Today

The Swiss Franc to Philippine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/PHP rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/PHP News Hub →
Latest CHF/PHP News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/PHP news →
Daily Swiss Franc to Philippine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun75.749375.706476.128575.700875.7279
Thu 25 Jun75.585475.754575.681375.348175.6700
Wed 24 Jun75.900475.583875.925274.933575.7421
Tue 23 Jun75.574075.901875.980975.269475.7379
Mon 22 Jun75.386775.576875.539975.386775.4818
Fri 19 Jun75.360575.153875.247075.018875.2572
Thu 18 Jun75.889975.357075.795275.374975.6235
Wed 17 Jun75.994275.889276.192275.887775.9417
Tue 16 Jun75.953275.995676.002875.870875.9744
Mon 15 Jun76.198175.955876.384675.800076.0770
Fri 12 Jun76.713576.180776.631676.002876.4471
Thu 11 Jun76.704776.711676.826776.730276.7082
Wed 10 Jun77.042076.702876.988576.809176.8724
Tue 9 Jun77.189677.042678.459677.116777.1161
Mon 8 Jun77.625177.187077.445777.303377.4061
Fri 5 Jun77.897877.570777.895777.791077.7343
Thu 4 Jun78.124177.898778.099177.920178.0114
Wed 3 Jun78.187878.124578.281578.234378.1562
Tue 2 Jun78.641278.177078.487178.380178.4091
Mon 1 Jun78.699778.650478.682578.678878.6751
Fri 29 May78.366678.787678.662678.595078.5771
Thu 28 May78.226578.365478.247478.186078.2960
Wed 27 May78.416378.225078.411777.810378.3207
Tue 26 May78.378778.415678.571078.378178.3972
Mon 25 May78.204478.379478.423978.363678.2919
Fri 22 May78.249678.329778.430778.291178.2897
Thu 21 May78.047378.251778.225578.050178.1495
Wed 20 May78.355478.048278.341577.979178.2018
Tue 19 May78.532178.355078.470278.324478.4436
Mon 18 May78.323678.533878.450578.342178.4287
Fri 15 May78.482378.311578.663378.235578.3969
Thu 14 May78.557878.484678.821078.565478.5212
Wed 13 May78.907978.549578.826578.474278.7287
Tue 12 May78.663878.907578.827078.766578.7857
Mon 11 May77.851378.666778.620078.087078.2590
Fri 8 May77.739677.737978.286777.480277.7388
Thu 7 May77.961777.719678.141177.513977.8407
Wed 6 May78.403377.955378.590977.856878.1793
Tue 5 May78.799078.397578.716778.358078.5983
Mon 4 May78.409478.800978.951178.504278.6052
Fri 1 May78.413978.374678.722078.409378.3943
Thu 30 Apr78.034778.418678.248578.134678.2267
Wed 29 Apr77.389178.034778.095677.526577.7119
Tue 28 Apr77.375577.389379.245377.350877.3824
Mon 27 Apr77.259877.378277.645177.258777.3190
Fri 24 Apr77.103577.345977.348077.157077.2247
Thu 23 Apr76.735177.103577.038176.881776.9193
Wed 22 Apr77.048276.722777.007676.841676.8855
Tue 21 Apr76.956977.049277.139276.711077.0031
Mon 20 Apr76.191276.960076.757976.332876.5756
Fri 17 Apr76.616376.320976.821976.350276.4686
Thu 16 Apr76.729876.623176.741676.627576.6765
Wed 15 Apr76.604176.729877.073276.562476.6670
Tue 14 Apr76.471076.593776.780676.261776.5324
Mon 13 Apr76.068376.469376.372576.006776.2688
Fri 10 Apr75.399075.896375.985875.660475.6477
Thu 9 Apr75.355975.397375.768675.362075.3766
Wed 8 Apr75.181175.355975.448675.295975.2685
Tue 7 Apr75.320275.180375.400275.291375.2503
Mon 6 Apr75.591175.318575.698475.370275.4548
Fri 3 Apr75.520875.479675.757175.362275.5002
Thu 2 Apr75.835475.521775.978175.414975.6786
Wed 1 Apr75.557375.836575.983375.713175.6969
Tue 31 Mar75.993375.546075.905675.804975.7697
Mon 30 Mar75.703275.993576.127775.958375.8484
Fri 27 Mar75.687575.631276.483975.784875.6594
Thu 26 Mar75.787875.694375.919875.850175.7411
Wed 25 Mar76.046175.786876.113475.859375.9165
Tue 24 Mar75.453176.047375.994975.653775.7502
Mon 23 Mar76.316975.452776.338075.798975.8848
Fri 20 Mar75.215676.175275.784875.637475.6954
Thu 19 Mar75.774775.239975.855275.557275.5073
Wed 18 Mar76.029075.778675.917075.814175.9038
Tue 17 Mar75.777276.029775.912175.725875.9035
Mon 16 Mar75.540975.782275.793375.679775.6616
Fri 13 Mar75.702275.578375.737375.318575.6403
Thu 12 Mar75.984675.704176.013375.932075.8444
Wed 11 Mar75.767375.983976.118975.856875.8756
Tue 10 Mar75.786475.767376.120575.844775.7769
Mon 9 Mar76.249875.798176.258576.230476.0240
Fri 6 Mar75.155576.216576.025075.411475.6860
Thu 5 Mar74.933575.156775.981875.053675.0451
Wed 4 Mar74.894774.935274.901574.849174.9150
Tue 3 Mar74.675374.908174.816874.533774.7917
Mon 2 Mar75.588074.675175.407674.837875.1316
Fri 27 Feb74.454874.990175.064974.532474.7225
Thu 26 Feb74.491774.456574.481874.424774.4741
Wed 25 Feb74.583174.493174.461274.369274.5381
Tue 24 Feb74.515074.582474.549274.483174.5487
Mon 23 Feb74.806374.517974.762374.470974.6621
Fri 20 Feb74.891074.743374.923574.868274.8172
Thu 19 Feb75.160674.894875.081474.862575.0277
Wed 18 Feb75.128275.153175.055474.999875.1407
Tue 17 Feb75.269875.134275.254074.975375.2020
Mon 16 Feb75.328175.272975.347475.330975.3005
Fri 13 Feb75.486175.347575.440475.195375.4168
Thu 12 Feb75.440975.488375.523775.523775.4646
Wed 11 Feb76.153075.444875.808775.703575.7989
Tue 10 Feb76.363576.152176.429476.284976.2578
Mon 9 Feb75.400276.367575.900075.834975.8839
Fri 6 Feb75.531975.435875.390475.301275.4839
Thu 5 Feb75.846975.536475.822675.688275.6917
Wed 4 Feb76.193375.845776.028875.927876.0195
Tue 3 Feb75.495576.196275.961575.870075.8459
Mon 2 Feb76.324975.492776.007275.743675.9088
Fri 30 Jan77.207176.207476.981776.199176.7073
Thu 29 Jan76.502077.202676.953576.899976.8523
Wed 28 Jan77.429976.498276.847076.786876.9641
Tue 27 Jan76.089977.458376.774676.668076.7741
Mon 26 Jan76.077776.087876.159376.025176.0828
Fri 23 Jan74.792675.627975.157774.884575.2103
Thu 22 Jan74.375274.795674.634374.569274.5854
Wed 21 Jan75.142574.361474.705074.663174.7520
Tue 20 Jan74.548475.142275.073374.848574.8453
Mon 19 Jan74.279174.548174.456274.346674.4136
Fri 16 Jan74.050673.949174.119274.027773.9999
Thu 15 Jan74.342974.048574.221474.162874.1957
Wed 14 Jan74.274474.341774.279874.249774.3081
Tue 13 Jan74.353574.285377.566674.377774.3194
Mon 12 Jan74.067274.358974.663874.238874.2131
Fri 9 Jan74.056573.996374.134274.015274.0264
Thu 8 Jan74.293874.054474.251774.089974.1741
Wed 7 Jan74.545474.280174.604974.325574.4128
Tue 6 Jan74.712974.549874.779474.708874.6314
Mon 5 Jan74.324274.716474.663674.270074.5203
Fri 2 Jan74.206174.237374.353474.163374.2217
Thu 1 Jan74.199874.199874.199874.199874.1998
CHF/PHP Historical Data
Long-term CHF/PHP historical data
Daily closing rates going back decades: full historical archive
→