SEARCH

Swiss Franc to Pound Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
GBP

1 CHF = 0.9332 GBP

-0.04%
0.9342
= today's high
0.9331
= low
0.9337
= open
0.9336
= yesterday's close
Retail Rates
0.9332
is the live market rate
0.9299
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.73%
0.9430
= current week high
0.9331
= current week low
One Month:
-1.08%
0.9430
= current month high
0.9331
= current month low
One Year:
+6.01%
0.9650
= current year high
0.8693
= current year low

Interday CHF/GBP Chart

Loading

Monthly CHF/GBP Chart

Loading

Interactive CHF/GBP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/GBP News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Pound Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.9342
0.9331
0.9336
Thursday 4 December 2025 (04/12/2025)
0.9367
0.9336
0.9372
0.9331
0.9352
Wednesday 3 December 2025 (03/12/2025)
0.9426
0.9367
0.9430
0.9358
0.9394
Tuesday 2 December 2025 (02/12/2025)
0.9404
0.9426
0.9429
0.9401
0.9415
Monday 1 December 2025 (01/12/2025)
0.9401
0.9403
0.9429
0.9397
0.9413

November

Friday 28 November 2025 (28/11/2025)
0.9384
0.9402
0.9408
0.9376
0.9392
Thursday 27 November 2025 (27/11/2025)
0.9389
0.9384
0.9401
0.9368
0.9385
Wednesday 26 November 2025 (26/11/2025)
0.9405
0.9389
0.9440
0.9375
0.9408
Tuesday 25 November 2025 (25/11/2025)
0.9440
0.9405
0.9440
0.9380
0.9410
Monday 24 November 2025 (24/11/2025)
0.9442
0.9440
0.9476
0.9429
0.9453
Friday 21 November 2025 (21/11/2025)
0.9493
0.9443
0.9513
0.9435
0.9474
Thursday 20 November 2025 (20/11/2025)
0.9506
0.9493
0.9512
0.9454
0.9483
Wednesday 19 November 2025 (19/11/2025)
0.9512
0.9505
0.9526
0.9479
0.9503
Tuesday 18 November 2025 (18/11/2025)
0.9548
0.9512
0.9577
0.9507
0.9542
Monday 17 November 2025 (17/11/2025)
0.9561
0.9548
0.9575
0.9530
0.9553
Friday 14 November 2025 (14/11/2025)
0.9561
0.9561
0.9650
0.9556
0.9603
Thursday 13 November 2025 (13/11/2025)
0.9543
0.9561
0.9573
0.9536
0.9555
Wednesday 12 November 2025 (12/11/2025)
0.9499
0.9543
0.9568
0.9493
0.9531
Tuesday 11 November 2025 (11/11/2025)
0.9429
0.9499
0.9505
0.9416
0.9461
Monday 10 November 2025 (10/11/2025)
0.9436
0.9429
0.9442
0.9416
0.9429
Friday 7 November 2025 (07/11/2025)
0.9441
0.9436
0.9468
0.9430
0.9449
Thursday 6 November 2025 (06/11/2025)
0.9457
0.9441
0.9470
0.9430
0.9450
Wednesday 5 November 2025 (05/11/2025)
0.9476
0.9457
0.9509
0.9449
0.9479
Tuesday 4 November 2025 (04/11/2025)
0.9418
0.9476
0.9488
0.9411
0.9450
Monday 3 November 2025 (03/11/2025)
0.9463
0.9418
0.9464
0.9416
0.9440

October

Friday 31 October 2025 (31/10/2025)
0.9482
0.9449
0.9494
0.9447
0.9471
Thursday 30 October 2025 (30/10/2025)
0.9473
0.9482
0.9499
0.9468
0.9484
Wednesday 29 October 2025 (29/10/2025)
0.9497
0.9473
0.9522
0.9465
0.9494
Tuesday 28 October 2025 (28/10/2025)
0.9428
0.9497
0.9503
0.9424
0.9464
Monday 27 October 2025 (27/10/2025)
0.9428
0.9428
0.9439
0.9411
0.9425
Friday 24 October 2025 (24/10/2025)
0.9437
0.9442
0.9457
0.9423
0.9440
Thursday 23 October 2025 (23/10/2025)
0.9405
0.9437
0.9442
0.9385
0.9414
Wednesday 22 October 2025 (22/10/2025)
0.9392
0.9405
0.9435
0.9387
0.9411
Tuesday 21 October 2025 (21/10/2025)
0.9412
0.9392
0.9432
0.9385
0.9409
Monday 20 October 2025 (20/10/2025)
0.9396
0.9412
0.9428
0.9378
0.9403
Friday 17 October 2025 (17/10/2025)
0.9390
0.9385
0.9448
0.9378
0.9413
Thursday 16 October 2025 (16/10/2025)
0.9365
0.9390
0.9394
0.9318
0.9356
Wednesday 15 October 2025 (15/10/2025)
0.9371
0.9365
0.9381
0.9344
0.9363
Tuesday 14 October 2025 (14/10/2025)
0.9327
0.9371
0.9388
0.9316
0.9352
Monday 13 October 2025 (13/10/2025)
0.9343
0.9327
0.9358
0.9315
0.9337
Friday 10 October 2025 (10/10/2025)
0.9322
0.9368
0.9371
0.9316
0.9344
Thursday 9 October 2025 (09/10/2025)
0.9303
0.9322
0.9347
0.9302
0.9325
Wednesday 8 October 2025 (08/10/2025)
0.9331
0.9303
0.9333
0.9291
0.9312
Tuesday 7 October 2025 (07/10/2025)
0.9329
0.9331
0.9349
0.9319
0.9334
Monday 6 October 2025 (06/10/2025)
0.9348
0.9329
0.9348
0.9308
0.9328
Friday 3 October 2025 (03/10/2025)
0.9325
0.9329
0.9343
0.9316
0.9330
Thursday 2 October 2025 (02/10/2025)
0.9309
0.9325
0.9338
0.9297
0.9318
Wednesday 1 October 2025 (01/10/2025)
0.9339
0.9309
0.9362
0.9277
0.9320

September

Tuesday 30 September 2025 (30/09/2025)
0.9335
0.9339
0.9356
0.9324
0.9340
Monday 29 September 2025 (29/09/2025)
0.9355
0.9335
0.9356
0.9320
0.9338
Friday 26 September 2025 (26/09/2025)
0.9372
0.9351
0.9374
0.9341
0.9358
Thursday 25 September 2025 (25/09/2025)
0.9352
0.9372
0.9377
0.9331
0.9354
Wednesday 24 September 2025 (24/09/2025)
0.9343
0.9352
0.9372
0.9336
0.9354
Tuesday 23 September 2025 (23/09/2025)
0.9338
0.9343
0.9357
0.9324
0.9341
Monday 22 September 2025 (22/09/2025)
0.9340
0.9339
0.9345
0.9316
0.9331
Friday 19 September 2025 (19/09/2025)
0.9310
0.9332
0.9337
0.9304
0.9321
Thursday 18 September 2025 (18/09/2025)
0.9304
0.9310
0.9321
0.9286
0.9304
Wednesday 17 September 2025 (17/09/2025)
0.9325
0.9304
0.9325
0.9294
0.9310
Tuesday 16 September 2025 (16/09/2025)
0.9254
0.9325
0.9325
0.9249
0.9287
Monday 15 September 2025 (15/09/2025)
0.9272
0.9254
0.9272
0.9235
0.9254
Friday 12 September 2025 (12/09/2025)
0.9258
0.9259
0.9269
0.9252
0.9261
Thursday 11 September 2025 (11/09/2025)
0.9248
0.9258
0.9274
0.9246
0.9260
Wednesday 10 September 2025 (10/09/2025)
0.9269
0.9248
0.9287
0.9244
0.9266
Tuesday 9 September 2025 (09/09/2025)
0.9308
0.9269
0.9308
0.9267
0.9288
Monday 8 September 2025 (08/09/2025)
0.9283
0.9308
0.9310
0.9271
0.9291
Friday 5 September 2025 (05/09/2025)
0.9239
0.9276
0.9285
0.9229
0.9257
Thursday 4 September 2025 (04/09/2025)
0.9248
0.9239
0.9261
0.9227
0.9244
Wednesday 3 September 2025 (03/09/2025)
0.9279
0.9248
0.9301
0.9246
0.9274
Tuesday 2 September 2025 (02/09/2025)
0.9224
0.9279
0.9309
0.9217
0.9263
Monday 1 September 2025 (01/09/2025)
0.9258
0.9224
0.9258
0.9209
0.9234

August

Friday 29 August 2025 (29/08/2025)
0.9234
0.9249
0.9275
0.9223
0.9249
Thursday 28 August 2025 (28/08/2025)
0.9234
0.9234
0.9251
0.9223
0.9237
Wednesday 27 August 2025 (27/08/2025)
0.9236
0.9234
0.9246
0.9218
0.9232
Tuesday 26 August 2025 (26/08/2025)
0.9221
0.9236
0.9240
0.9203
0.9222
Monday 25 August 2025 (25/08/2025)
0.9222
0.9221
0.9238
0.9211
0.9225
Friday 22 August 2025 (22/08/2025)
0.9217
0.9223
0.9240
0.9206
0.9223
Thursday 21 August 2025 (21/08/2025)
0.9243
0.9217
0.9247
0.9208
0.9228
Wednesday 20 August 2025 (20/08/2025)
0.9176
0.9243
0.9252
0.9159
0.9206
Tuesday 19 August 2025 (19/08/2025)
0.9171
0.9176
0.9194
0.9164
0.9179
Monday 18 August 2025 (18/08/2025)
0.9149
0.9171
0.9177
0.9140
0.9159
Friday 15 August 2025 (15/08/2025)
0.9152
0.9144
0.9170
0.9141
0.9156
Thursday 14 August 2025 (14/08/2025)
0.9143
0.9152
0.9162
0.9124
0.9143
Wednesday 13 August 2025 (13/08/2025)
0.9184
0.9143
0.9192
0.9142
0.9167
Tuesday 12 August 2025 (12/08/2025)
0.9164
0.9184
0.9192
0.9150
0.9171
Monday 11 August 2025 (11/08/2025)
0.9211
0.9164
0.9213
0.9162
0.9188
Friday 8 August 2025 (08/08/2025)
0.9223
0.9197
0.9230
0.9195
0.9213
Thursday 7 August 2025 (07/08/2025)
0.9286
0.9223
0.9296
0.9205
0.9251
Wednesday 6 August 2025 (06/08/2025)
0.9313
0.9286
0.9318
0.9274
0.9296
Tuesday 5 August 2025 (05/08/2025)
0.9314
0.9313
0.9327
0.9277
0.9302
Monday 4 August 2025 (04/08/2025)
0.9352
0.9314
0.9375
0.9286
0.9331
Friday 1 August 2025 (01/08/2025)
0.9322
0.9366
0.9377
0.9294
0.9336

July

Thursday 31 July 2025 (31/07/2025)
0.9271
0.9322
0.9325
0.9268
0.9297
Wednesday 30 July 2025 (30/07/2025)
0.9292
0.9271
0.9308
0.9258
0.9283
Tuesday 29 July 2025 (29/07/2025)
0.9318
0.9292
0.9330
0.9286
0.9308
Monday 28 July 2025 (28/07/2025)
0.9356
0.9318
0.9363
0.9279
0.9321
Friday 25 July 2025 (25/07/2025)
0.9307
0.9361
0.9369
0.9299
0.9334
Thursday 24 July 2025 (24/07/2025)
0.9293
0.9307
0.9319
0.9283
0.9301
Wednesday 23 July 2025 (23/07/2025)
0.9329
0.9293
0.9330
0.9275
0.9303
Tuesday 22 July 2025 (22/07/2025)
0.9290
0.9328
0.9334
0.9282
0.9308
Monday 21 July 2025 (21/07/2025)
0.9291
0.9290
0.9307
0.9278
0.9293
Friday 18 July 2025 (18/07/2025)
0.9266
0.9302
0.9308
0.9262
0.9285
Thursday 17 July 2025 (17/07/2025)
0.9304
0.9265
0.9312
0.9253
0.9283
Wednesday 16 July 2025 (16/07/2025)
0.9320
0.9304
0.9334
0.9275
0.9305
Tuesday 15 July 2025 (15/07/2025)
0.9333
0.9320
0.9353
0.9311
0.9332
Monday 14 July 2025 (14/07/2025)
0.9291
0.9333
0.9337
0.9291
0.9314
Friday 11 July 2025 (11/07/2025)
0.9241
0.9306
0.9310
0.9239
0.9275
Thursday 10 July 2025 (10/07/2025)
0.9267
0.9241
0.9280
0.9239
0.9260
Wednesday 9 July 2025 (09/07/2025)
0.9245
0.9267
0.9268
0.9224
0.9246
Tuesday 8 July 2025 (08/07/2025)
0.9210
0.9244
0.9256
0.9202
0.9229
Monday 7 July 2025 (07/07/2025)
0.9228
0.9210
0.9247
0.9196
0.9222
Friday 4 July 2025 (04/07/2025)
0.9209
0.9223
0.9246
0.9203
0.9225
Thursday 3 July 2025 (03/07/2025)
0.9260
0.9208
0.9274
0.9203
0.9239
Wednesday 2 July 2025 (02/07/2025)
0.9196
0.9260
0.9296
0.9188
0.9242
Tuesday 1 July 2025 (01/07/2025)
0.9181
0.9196
0.9228
0.9177
0.9203

June

Monday 30 June 2025 (30/06/2025)
0.9123
0.9182
0.9192
0.9120
0.9156
Friday 27 June 2025 (27/06/2025)
0.9102
0.9124
0.9141
0.9086
0.9114
Thursday 26 June 2025 (26/06/2025)
0.9094
0.9102
0.9120
0.9075
0.9098
Wednesday 25 June 2025 (25/06/2025)
0.9122
0.9094
0.9128
0.9090
0.9109
Tuesday 24 June 2025 (24/06/2025)
0.9099
0.9122
0.9130
0.9058
0.9094
Monday 23 June 2025 (23/06/2025)
0.9109
0.9099
0.9141
0.9096
0.9119
Friday 20 June 2025 (20/06/2025)
0.9093
0.9088
0.9105
0.9061
0.9083
Thursday 19 June 2025 (19/06/2025)
0.9101
0.9093
0.9132
0.9081
0.9107
Wednesday 18 June 2025 (18/06/2025)
0.9120
0.9101
0.9132
0.9079
0.9106
Tuesday 17 June 2025 (17/06/2025)
0.9050
0.9120
0.9128
0.9045
0.9087
Monday 16 June 2025 (16/06/2025)
0.9082
0.9050
0.9097
0.9040
0.9069
Friday 13 June 2025 (13/06/2025)
0.9066
0.9081
0.9147
0.9052
0.9100
Thursday 12 June 2025 (12/06/2025)
0.8997
0.9066
0.9070
0.8995
0.9033
Wednesday 11 June 2025 (11/06/2025)
0.9004
0.8997
0.9024
0.8990
0.9007
Tuesday 10 June 2025 (10/06/2025)
0.8982
0.9004
0.9034
0.8972
0.9003
Monday 9 June 2025 (09/06/2025)
0.8984
0.8982
0.8999
0.8976
0.8988
Friday 6 June 2025 (06/06/2025)
0.8991
0.8991
0.8997
0.8964
0.8981
Thursday 5 June 2025 (05/06/2025)
0.9014
0.8991
0.9022
0.8964
0.8993
Wednesday 4 June 2025 (04/06/2025)
0.8978
0.9014
0.9022
0.8966
0.8994
Tuesday 3 June 2025 (03/06/2025)
0.9036
0.8978
0.9050
0.8969
0.9010
Monday 2 June 2025 (02/06/2025)
0.9026
0.9036
0.9050
0.9008
0.9029

May

Friday 30 May 2025 (30/05/2025)
0.9006
0.9036
0.9041
0.8997
0.9019
Thursday 29 May 2025 (29/05/2025)
0.8976
0.9006
0.9012
0.8927
0.8970
Wednesday 28 May 2025 (28/05/2025)
0.8949
0.8976
0.8994
0.8937
0.8966
Tuesday 27 May 2025 (27/05/2025)
0.8981
0.8948
0.8992
0.8923
0.8958
Monday 26 May 2025 (26/05/2025)
0.9009
0.8981
0.9009
0.8961
0.8985
Friday 23 May 2025 (23/05/2025)
0.8990
0.8995
0.9030
0.8963
0.8997
Thursday 22 May 2025 (22/05/2025)
0.9030
0.8990
0.9039
0.8980
0.9010
Wednesday 21 May 2025 (21/05/2025)
0.9014
0.9030
0.9058
0.9008
0.9033
Tuesday 20 May 2025 (20/05/2025)
0.8967
0.9014
0.9014
0.8959
0.8987
Monday 19 May 2025 (19/05/2025)
0.8995
0.8967
0.9010
0.8959
0.8985
Friday 16 May 2025 (16/05/2025)
0.8992
0.8989
0.9017
0.8975
0.8996
Thursday 15 May 2025 (15/05/2025)
0.8954
0.8992
0.9008
0.8950
0.8979
Wednesday 14 May 2025 (14/05/2025)
0.8953
0.8954
0.8995
0.8942
0.8969
Tuesday 13 May 2025 (13/05/2025)
0.8975
0.8953
0.9015
0.8937
0.8976
Monday 12 May 2025 (12/05/2025)
0.9037
0.8975
0.9037
0.8962
0.9000
Friday 9 May 2025 (09/05/2025)
0.9075
0.9039
0.9095
0.9036
0.9066
Thursday 8 May 2025 (08/05/2025)
0.9134
0.9075
0.9139
0.9063
0.9101
Wednesday 7 May 2025 (07/05/2025)
0.9100
0.9134
0.9157
0.9058
0.9108
Tuesday 6 May 2025 (06/05/2025)
0.9148
0.9100
0.9153
0.9053
0.9103
Monday 5 May 2025 (05/05/2025)
0.9112
0.9148
0.9152
0.9098
0.9125
Friday 2 May 2025 (02/05/2025)
0.9080
0.9116
0.9156
0.9055
0.9106
Thursday 1 May 2025 (01/05/2025)
0.9079
0.9081
0.9100
0.9032
0.9066

April

Wednesday 30 April 2025 (30/04/2025)
0.9052
0.9079
0.9131
0.9047
0.9089
Tuesday 29 April 2025 (29/04/2025)
0.9072
0.9052
0.9075
0.9029
0.9052
Monday 28 April 2025 (28/04/2025)
0.9068
0.9073
0.9088
0.9020
0.9054
Friday 25 April 2025 (25/04/2025)
0.9063
0.9076
0.9077
0.9029
0.9053
Thursday 24 April 2025 (24/04/2025)
0.9081
0.9063
0.9113
0.9055
0.9084
Wednesday 23 April 2025 (23/04/2025)
0.9159
0.9081
0.9168
0.9076
0.9122
Tuesday 22 April 2025 (22/04/2025)
0.9238
0.9159
0.9251
0.9154
0.9203
Monday 21 April 2025 (21/04/2025)
0.9218
0.9238
0.9274
0.9218
0.9246
Friday 18 April 2025 (18/04/2025)
0.9211
0.9211
0.9211
0.9211
0.9211
Thursday 17 April 2025 (17/04/2025)
0.9287
0.9211
0.9291
0.9166
0.9229
Wednesday 16 April 2025 (16/04/2025)
0.9177
0.9287
0.9295
0.9177
0.9236
Tuesday 15 April 2025 (15/04/2025)
0.9304
0.9177
0.9313
0.9175
0.9244
Monday 14 April 2025 (14/04/2025)
0.9307
0.9304
0.9365
0.9205
0.9285
Friday 11 April 2025 (11/04/2025)
0.9361
0.9375
0.9423
0.9307
0.9365
Thursday 10 April 2025 (10/04/2025)
0.9090
0.9361
0.9361
0.9057
0.9209
Wednesday 9 April 2025 (09/04/2025)
0.9240
0.9090
0.9355
0.9088
0.9222
Tuesday 8 April 2025 (08/04/2025)
0.9137
0.9242
0.9244
0.9111
0.9178
Monday 7 April 2025 (07/04/2025)
0.9056
0.9137
0.9173
0.9030
0.9102
Friday 4 April 2025 (04/04/2025)
0.8884
0.9008
0.9072
0.8880
0.8976
Thursday 3 April 2025 (03/04/2025)
0.8717
0.8884
0.8898
0.8712
0.8805
Wednesday 2 April 2025 (02/04/2025)
0.8757
0.8717
0.8767
0.8708
0.8738
Tuesday 1 April 2025 (01/04/2025)
0.8753
0.8757
0.8792
0.8752
0.8772

March

Monday 31 March 2025 (31/03/2025)
0.8783
0.8753
0.8785
0.8747
0.8766
Friday 28 March 2025 (28/03/2025)
0.8759
0.8773
0.8777
0.8742
0.8760
Thursday 27 March 2025 (27/03/2025)
0.8780
0.8759
0.8787
0.8737
0.8762
Wednesday 26 March 2025 (26/03/2025)
0.8753
0.8780
0.8786
0.8740
0.8763
Tuesday 25 March 2025 (25/03/2025)
0.8763
0.8753
0.8780
0.8748
0.8764
Monday 24 March 2025 (24/03/2025)
0.8780
0.8763
0.8780
0.8747
0.8764
Friday 21 March 2025 (21/03/2025)
0.8746
0.8767
0.8782
0.8735
0.8759
Thursday 20 March 2025 (20/03/2025)
0.8763
0.8746
0.8795
0.8726
0.8761
Wednesday 19 March 2025 (19/03/2025)
0.8774
0.8763
0.8798
0.8755
0.8777
Tuesday 18 March 2025 (18/03/2025)
0.8738
0.8774
0.8782
0.8734
0.8758
Monday 17 March 2025 (17/03/2025)
0.8736
0.8738
0.8751
0.8727
0.8739
Friday 14 March 2025 (14/03/2025)
0.8753
0.8734
0.8757
0.8719
0.8738
Thursday 13 March 2025 (13/03/2025)
0.8748
0.8753
0.8771
0.8723
0.8747
Wednesday 12 March 2025 (12/03/2025)
0.8748
0.8748
0.8775
0.8723
0.8749
Tuesday 11 March 2025 (11/03/2025)
0.8815
0.8748
0.8848
0.8742
0.8795
Monday 10 March 2025 (10/03/2025)
0.8791
0.8816
0.8846
0.8790
0.8818
Friday 7 March 2025 (07/03/2025)
0.8784
0.8795
0.8834
0.8777
0.8806
Thursday 6 March 2025 (06/03/2025)
0.8706
0.8784
0.8792
0.8693
0.8743
Wednesday 5 March 2025 (05/03/2025)
0.8786
0.8706
0.8801
0.8697
0.8749
Tuesday 4 March 2025 (04/03/2025)
0.8780
0.8786
0.8850
0.8774
0.8812
Monday 3 March 2025 (03/03/2025)
0.8803
0.8780
0.8816
0.8748
0.8782

February

Friday 28 February 2025 (28/02/2025)
0.8821
0.8804
0.8841
0.8783
0.8812
Thursday 27 February 2025 (27/02/2025)
0.8818
0.8821
0.8823
0.8778
0.8801
Wednesday 26 February 2025 (26/02/2025)
0.8842
0.8818
0.8849
0.8806
0.8828
Tuesday 25 February 2025 (25/02/2025)
0.8829
0.8842
0.8861
0.8820
0.8841
Monday 24 February 2025 (24/02/2025)
0.8805
0.8829
0.8842
0.8792
0.8817
Friday 21 February 2025 (21/02/2025)
0.8790
0.8816
0.8827
0.8776
0.8802
Thursday 20 February 2025 (20/02/2025)
0.8783
0.8790
0.8801
0.8779
0.8790
Wednesday 19 February 2025 (19/02/2025)
0.8775
0.8783
0.8805
0.8754
0.8780
Tuesday 18 February 2025 (18/02/2025)
0.8793
0.8775
0.8814
0.8775
0.8795
Monday 17 February 2025 (17/02/2025)
0.8842
0.8793
0.8842
0.8785
0.8814
Friday 14 February 2025 (14/02/2025)
0.8812
0.8831
0.8836
0.8790
0.8813
Thursday 13 February 2025 (13/02/2025)
0.8796
0.8812
0.8845
0.8769
0.8807
Wednesday 12 February 2025 (12/02/2025)
0.8797
0.8796
0.8832
0.8787
0.8810
Tuesday 11 February 2025 (11/02/2025)
0.8873
0.8797
0.8893
0.8795
0.8844
Monday 10 February 2025 (10/02/2025)
0.8875
0.8873
0.8879
0.8843
0.8861
Friday 7 February 2025 (07/02/2025)
0.8887
0.8861
0.8890
0.8839
0.8865
Thursday 6 February 2025 (06/02/2025)
0.8868
0.8887
0.8934
0.8867
0.8901
Wednesday 5 February 2025 (05/02/2025)
0.8851
0.8868
0.8879
0.8839
0.8859
Tuesday 4 February 2025 (04/02/2025)
0.8825
0.8851
0.8869
0.8821
0.8845
Monday 3 February 2025 (03/02/2025)
0.8890
0.8825
0.8906
0.8820
0.8863

January

Friday 31 January 2025 (31/01/2025)
0.8853
0.8854
0.8871
0.8835
0.8853
Thursday 30 January 2025 (30/01/2025)
0.8857
0.8853
0.8870
0.8833
0.8852
Wednesday 29 January 2025 (29/01/2025)
0.8889
0.8857
0.8895
0.8849
0.8872
Tuesday 28 January 2025 (28/01/2025)
0.8870
0.8889
0.8897
0.8861
0.8879
Monday 27 January 2025 (27/01/2025)
0.8846
0.8870
0.8921
0.8846
0.8884
Friday 24 January 2025 (24/01/2025)
0.8922
0.8842
0.8925
0.8839
0.8882
Thursday 23 January 2025 (23/01/2025)
0.8955
0.8922
0.8966
0.8917
0.8942
Wednesday 22 January 2025 (22/01/2025)
0.8936
0.8955
0.8966
0.8932
0.8949
Tuesday 21 January 2025 (21/01/2025)
0.8947
0.8936
0.8981
0.8934
0.8958
Monday 20 January 2025 (20/01/2025)
0.8993
0.8947
0.8999
0.8940
0.8970
Friday 17 January 2025 (17/01/2025)
0.8972
0.8982
0.9019
0.8966
0.8993
Thursday 16 January 2025 (16/01/2025)
0.8950
0.8972
0.9002
0.8948
0.8975
Wednesday 15 January 2025 (15/01/2025)
0.8972
0.8950
0.9005
0.8932
0.8969
Tuesday 14 January 2025 (14/01/2025)
0.8937
0.8972
0.8986
0.8918
0.8952
Monday 13 January 2025 (13/01/2025)
0.8948
0.8937
0.9014
0.8934
0.8974
Friday 10 January 2025 (10/01/2025)
0.8907
0.8938
0.8940
0.8882
0.8911
Thursday 9 January 2025 (09/01/2025)
0.8877
0.8907
0.8948
0.8875
0.8912
Wednesday 8 January 2025 (08/01/2025)
0.8810
0.8877
0.8905
0.8803
0.8854
Tuesday 7 January 2025 (07/01/2025)
0.8829
0.8809
0.8833
0.8788
0.8811
Monday 6 January 2025 (06/01/2025)
0.8855
0.8829
0.8859
0.8824
0.8842
Friday 3 January 2025 (03/01/2025)
0.8853
0.8861
0.8876
0.8842
0.8859
Thursday 2 January 2025 (02/01/2025)
0.8823
0.8853
0.8882
0.8798
0.8840
Wednesday 1 January 2025 (01/01/2025)
0.8816
0.8803
0.8829
0.8798
0.8814
Theme: GKNEWS