Live Rate

1 CHF = 0.9147 GBP ▼ -0.2000%

High 0.9171

Low 0.9144

Open 0.9165

Prev. Close 0.9165

One Week

+0.68%

0.9223 H · 0.9083 L

One Month

-0.30%

0.9226 H · 0.9081 L

One Year

-4.33%

0.9716 H · 0.9081 L

Best Transfer Rate

0.9115

CHF/GBP Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

GBP

Rate: 1 CHF = 0.9147 GBP

🔔

Set a CHF/GBP Rate Alert

We'll email you when the Swiss Franc to Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/GBP rate.

Latest CHF/GBP News More news →

14 Jul Pound-Franc Gains Have Further to Run: BofA

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

10 Apr Swiss Franc Tipped to Make a Comeback by UBS

19 Mar Swiss Franc Weakness Now SNB Policy

More CHF/GBP news →

Daily Swiss Franc to Pound Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 21 Aug	0.9165	0.9147	0.9171	0.9144	0.9156
Thu 20 Aug	0.9217	0.9165	0.9220	0.9161	0.9191
Wed 19 Aug	0.9097	0.9217	0.9223	0.9091	0.9157
Tue 18 Aug	0.9106	0.9097	0.9117	0.9088	0.9102
Mon 17 Aug	0.9093	0.9106	0.9129	0.9083	0.9100
Fri 14 Aug	0.9107	0.9085	0.9112	0.9081	0.9096
Thu 13 Aug	0.9107	0.9107	0.9131	0.9101	0.9107
Wed 12 Aug	0.9130	0.9107	0.9133	0.9101	0.9119
Tue 11 Aug	0.9136	0.9130	0.9144	0.9121	0.9133
Mon 10 Aug	0.9164	0.9136	0.9181	0.9132	0.9150
Fri 7 Aug	0.9150	0.9173	0.9190	0.9145	0.9162
Thu 6 Aug	0.9199	0.9150	0.9210	0.9137	0.9175
Wed 5 Aug	0.9189	0.9199	0.9203	0.9170	0.9194
Tue 4 Aug	0.9186	0.9189	0.9201	0.9176	0.9188
Mon 3 Aug	0.9183	0.9186	0.9198	0.9171	0.9185
Fri 31 Jul	0.9224	0.9184	0.9226	0.9169	0.9204
Thu 30 Jul	0.9194	0.9224	0.9250	0.9170	0.9209
Wed 29 Jul	0.9184	0.9194	0.9204	0.9166	0.9189
Tue 28 Jul	0.9185	0.9184	0.9200	0.9170	0.9185
Mon 27 Jul	0.9182	0.9185	0.9218	0.9174	0.9184
Fri 24 Jul	0.9194	0.9174	0.9199	0.9169	0.9184
Thu 23 Jul	0.9180	0.9194	0.9199	0.9171	0.9187
Wed 22 Jul	0.9199	0.9180	0.9215	0.9177	0.9190
Tue 21 Jul	0.9190	0.9198	0.9220	0.9179	0.9194
Mon 20 Jul	0.9199	0.9190	0.9206	0.9180	0.9195
Fri 17 Jul	0.9173	0.9206	0.9225	0.9173	0.9190
Thu 16 Jul	0.9170	0.9173	0.9184	0.9156	0.9172
Wed 15 Jul	0.9228	0.9170	0.9244	0.9157	0.9199
Tue 14 Jul	0.9195	0.9229	0.9245	0.9189	0.9212
Mon 13 Jul	0.9241	0.9196	0.9247	0.9192	0.9219
Fri 10 Jul	0.9242	0.9230	0.9258	0.9225	0.9236
Thu 9 Jul	0.9238	0.9242	0.9256	0.9231	0.9240
Wed 8 Jul	0.9260	0.9238	0.9286	0.9229	0.9249
Tue 7 Jul	0.9275	0.9259	0.9280	0.9258	0.9267
Mon 6 Jul	0.9326	0.9274	0.9326	0.9272	0.9300
Fri 3 Jul	0.9325	0.9322	0.9335	0.9315	0.9324
Thu 2 Jul	0.9305	0.9324	0.9333	0.9289	0.9315
Wed 1 Jul	0.9328	0.9304	0.9337	0.9302	0.9316
Tue 30 Jun	0.9339	0.9328	0.9353	0.9327	0.9334
Mon 29 Jun	0.9366	0.9339	0.9366	0.9334	0.9353
Fri 26 Jun	0.9357	0.9356	0.9379	0.9350	0.9357
Thu 25 Jun	0.9349	0.9358	0.9358	0.9342	0.9354
Wed 24 Jun	0.9354	0.9348	0.9360	0.9336	0.9351
Tue 23 Jun	0.9334	0.9355	0.9369	0.9327	0.9345
Mon 22 Jun	0.9392	0.9334	0.9392	0.9316	0.9363
Fri 19 Jun	0.9412	0.9364	0.9416	0.9355	0.9388
Thu 18 Jun	0.9407	0.9412	0.9420	0.9394	0.9410
Wed 17 Jun	0.9390	0.9407	0.9423	0.9388	0.9399
Tue 16 Jun	0.9382	0.9391	0.9396	0.9372	0.9387
Mon 15 Jun	0.9362	0.9382	0.9398	0.9360	0.9372
Fri 12 Jun	0.9377	0.9358	0.9381	0.9354	0.9368
Thu 11 Jun	0.9351	0.9377	0.9383	0.9347	0.9364
Wed 10 Jun	0.9364	0.9351	0.9370	0.9346	0.9358
Tue 9 Jun	0.9396	0.9363	0.9399	0.9357	0.9380
Mon 8 Jun	0.9420	0.9396	0.9423	0.9390	0.9408
Fri 5 Jun	0.9434	0.9413	0.9447	0.9400	0.9424
Thu 4 Jun	0.9409	0.9434	0.9442	0.9406	0.9422
Wed 3 Jun	0.9434	0.9408	0.9439	0.9404	0.9421
Tue 2 Jun	0.9447	0.9434	0.9460	0.9427	0.9441
Mon 1 Jun	0.9507	0.9447	0.9515	0.9442	0.9477
Fri 29 May	0.9488	0.9517	0.9529	0.9485	0.9503
Thu 28 May	0.9462	0.9488	0.9494	0.9453	0.9475
Wed 27 May	0.9465	0.9462	0.9478	0.9458	0.9464
Tue 26 May	0.9459	0.9465	0.9470	0.9450	0.9462
Mon 25 May	0.9466	0.9459	0.9490	0.9454	0.9463
Fri 22 May	0.9464	0.9484	0.9486	0.9457	0.9474
Thu 21 May	0.9456	0.9464	0.9468	0.9444	0.9460
Wed 20 May	0.9463	0.9456	0.9466	0.9437	0.9460
Tue 19 May	0.9490	0.9463	0.9504	0.9445	0.9477
Mon 18 May	0.9539	0.9490	0.9548	0.9472	0.9515
Fri 15 May	0.9520	0.9537	0.9546	0.9517	0.9529
Thu 14 May	0.9458	0.9520	0.9530	0.9454	0.9489
Wed 13 May	0.9462	0.9458	0.9479	0.9449	0.9460
Tue 12 May	0.9444	0.9462	0.9486	0.9437	0.9453
Mon 11 May	0.9460	0.9444	0.9489	0.9422	0.9452
Fri 8 May	0.9454	0.9446	0.9460	0.9436	0.9450
Thu 7 May	0.9446	0.9454	0.9456	0.9435	0.9450
Wed 6 May	0.9432	0.9446	0.9450	0.9413	0.9439
Tue 5 May	0.9427	0.9432	0.9433	0.9417	0.9430
Mon 4 May	0.9426	0.9427	0.9438	0.9412	0.9427
Fri 1 May	0.9407	0.9423	0.9428	0.9397	0.9415
Thu 30 Apr	0.9374	0.9407	0.9446	0.9373	0.9391
Wed 29 Apr	0.9373	0.9374	0.9389	0.9367	0.9374
Tue 28 Apr	0.9405	0.9373	0.9412	0.9368	0.9389
Mon 27 Apr	0.9406	0.9405	0.9417	0.9397	0.9406
Fri 24 Apr	0.9443	0.9415	0.9450	0.9412	0.9429
Thu 23 Apr	0.9437	0.9443	0.9455	0.9426	0.9440
Wed 22 Apr	0.9481	0.9437	0.9490	0.9434	0.9459
Tue 21 Apr	0.9493	0.9481	0.9502	0.9479	0.9487
Mon 20 Apr	0.9482	0.9492	0.9500	0.9461	0.9487
Fri 17 Apr	0.9434	0.9464	0.9472	0.9431	0.9449
Thu 16 Apr	0.9430	0.9434	0.9449	0.9416	0.9432
Wed 15 Apr	0.9439	0.9430	0.9453	0.9421	0.9435
Tue 14 Apr	0.9444	0.9439	0.9470	0.9431	0.9442
Mon 13 Apr	0.9431	0.9444	0.9455	0.9414	0.9438
Fri 10 Apr	0.9415	0.9413	0.9448	0.9406	0.9414
Thu 9 Apr	0.9434	0.9415	0.9447	0.9414	0.9425
Wed 8 Apr	0.9430	0.9434	0.9460	0.9414	0.9432
Tue 7 Apr	0.9466	0.9430	0.9472	0.9427	0.9448
Mon 6 Apr	0.9481	0.9466	0.9481	0.9448	0.9474
Fri 3 Apr	0.9465	0.9468	0.9476	0.9454	0.9467
Thu 2 Apr	0.9460	0.9465	0.9478	0.9450	0.9463
Wed 1 Apr	0.9458	0.9460	0.9495	0.9448	0.9459
Tue 31 Mar	0.9487	0.9458	0.9503	0.9417	0.9473
Mon 30 Mar	0.9445	0.9487	0.9488	0.9430	0.9466
Fri 27 Mar	0.9434	0.9439	0.9458	0.9414	0.9437
Thu 26 Mar	0.9451	0.9434	0.9464	0.9431	0.9443
Wed 25 Mar	0.9460	0.9451	0.9466	0.9439	0.9456
Tue 24 Mar	0.9470	0.9460	0.9495	0.9433	0.9465
Mon 23 Mar	0.9527	0.9470	0.9542	0.9451	0.9499
Fri 20 Mar	0.9446	0.9512	0.9531	0.9433	0.9479
Thu 19 Mar	0.9509	0.9446	0.9529	0.9434	0.9478
Wed 18 Mar	0.9541	0.9509	0.9541	0.9483	0.9525
Tue 17 Mar	0.9531	0.9541	0.9547	0.9524	0.9536
Mon 16 Mar	0.9549	0.9530	0.9566	0.9527	0.9540
Fri 13 Mar	0.9534	0.9555	0.9585	0.9523	0.9545
Thu 12 Mar	0.9553	0.9534	0.9572	0.9530	0.9544
Wed 11 Mar	0.9573	0.9553	0.9595	0.9551	0.9563
Tue 10 Mar	0.9572	0.9573	0.9590	0.9561	0.9573
Mon 9 Mar	0.9612	0.9572	0.9642	0.9564	0.9592
Fri 6 Mar	0.9586	0.9607	0.9619	0.9573	0.9597
Thu 5 Mar	0.9597	0.9586	0.9620	0.9577	0.9592
Wed 4 Mar	0.9574	0.9597	0.9614	0.9549	0.9586
Tue 3 Mar	0.9570	0.9574	0.9599	0.9554	0.9572
Mon 2 Mar	0.9714	0.9570	0.9716	0.9569	0.9642
Fri 27 Feb	0.9581	0.9639	0.9681	0.9571	0.9610
Thu 26 Feb	0.9545	0.9582	0.9596	0.9526	0.9564
Wed 25 Feb	0.9578	0.9545	0.9579	0.9541	0.9562
Tue 24 Feb	0.9566	0.9578	0.9586	0.9547	0.9572
Mon 23 Feb	0.9567	0.9566	0.9589	0.9545	0.9567
Fri 20 Feb	0.9581	0.9561	0.9591	0.9549	0.9571
Thu 19 Feb	0.9586	0.9581	0.9597	0.9574	0.9584
Wed 18 Feb	0.9570	0.9586	0.9588	0.9545	0.9578
Tue 17 Feb	0.9533	0.9570	0.9589	0.9531	0.9552
Mon 16 Feb	0.9538	0.9533	0.9544	0.9514	0.9536
Fri 13 Feb	0.9541	0.9540	0.9560	0.9526	0.9541
Thu 12 Feb	0.9508	0.9541	0.9556	0.9508	0.9525
Wed 11 Feb	0.9543	0.9508	0.9559	0.9475	0.9526
Tue 10 Feb	0.9530	0.9543	0.9579	0.9520	0.9537
Mon 9 Feb	0.9467	0.9530	0.9560	0.9463	0.9499
Fri 6 Feb	0.9498	0.9470	0.9517	0.9453	0.9484
Thu 5 Feb	0.9420	0.9498	0.9525	0.9417	0.9459
Wed 4 Feb	0.9417	0.9421	0.9438	0.9385	0.9419
Tue 3 Feb	0.9385	0.9417	0.9431	0.9380	0.9401
Mon 2 Feb	0.9452	0.9385	0.9470	0.9380	0.9419
Fri 30 Jan	0.9475	0.9453	0.9479	0.9447	0.9464
Thu 29 Jan	0.9426	0.9474	0.9475	0.9426	0.9450
Wed 28 Jan	0.9485	0.9426	0.9514	0.9406	0.9456
Tue 27 Jan	0.9408	0.9485	0.9495	0.9395	0.9447
Mon 26 Jan	0.9447	0.9408	0.9448	0.9402	0.9428
Fri 23 Jan	0.9386	0.9392	0.9409	0.9333	0.9389
Thu 22 Jan	0.9360	0.9386	0.9412	0.9354	0.9373
Wed 21 Jan	0.9419	0.9360	0.9444	0.9357	0.9390
Tue 20 Jan	0.9341	0.9419	0.9427	0.9337	0.9380
Mon 19 Jan	0.9350	0.9341	0.9358	0.9328	0.9346
Fri 16 Jan	0.9304	0.9309	0.9320	0.9299	0.9307
Thu 15 Jan	0.9297	0.9304	0.9321	0.9281	0.9301
Wed 14 Jan	0.9300	0.9297	0.9315	0.9261	0.9299
Tue 13 Jan	0.9312	0.9300	0.9319	0.9290	0.9306
Mon 12 Jan	0.9321	0.9312	0.9343	0.9307	0.9317
Fri 9 Jan	0.9314	0.9313	0.9328	0.9302	0.9314
Thu 8 Jan	0.9313	0.9314	0.9337	0.9308	0.9314
Wed 7 Jan	0.9307	0.9313	0.9319	0.9296	0.9310
Tue 6 Jan	0.9329	0.9307	0.9333	0.9306	0.9318
Mon 5 Jan	0.9389	0.9329	0.9389	0.9319	0.9359
Fri 2 Jan	0.9370	0.9378	0.9385	0.9357	0.9374
Thu 1 Jan	0.9370	0.9370	0.9370	0.9370	0.9370

CHF/GBP Historical Data

Long-term CHF/GBP historical data

Daily closing rates going back decades: full historical archive

→

CHF/GBP Exchange Rate (Swiss Franc to Pound)