SEARCH

Swiss Franc to Australian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
AUD

1 CHF = 1.8817 AUD

-0.03%
1.8841
= today's high
1.8814
= low
1.8823
= open
1.8822
= yesterday's close
Retail Rates
1.8817
is the live market rate
1.8751
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.93%
1.9030
= current week high
1.8814
= current week low
One Month:
-1.61%
1.9030
= current month high
1.8814
= current month low
One Year:
+5.47%
1.9653
= current year high
1.7378
= current year low

Interday CHF/AUD Chart

Loading

Monthly CHF/AUD Chart

Loading

Interactive CHF/AUD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/AUD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Australian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.8841
1.8814
1.8828
Thursday 4 December 2025 (04/12/2025)
1.8946
1.8823
1.8884
1.8881
1.8883
Wednesday 3 December 2025 (03/12/2025)
1.8972
1.8946
1.8959
1.8936
1.8948
Tuesday 2 December 2025 (02/12/2025)
1.8989
1.8971
1.8997
1.8946
1.8972
Monday 1 December 2025 (01/12/2025)
1.9008
1.8989
1.9030
1.9019
1.9025

November

Friday 28 November 2025 (28/11/2025)
1.9017
1.8994
1.9013
1.8979
1.8996
Thursday 27 November 2025 (27/11/2025)
1.9075
1.9017
1.9032
1.9027
1.9030
Wednesday 26 November 2025 (26/11/2025)
1.9139
1.9075
1.9112
1.9099
1.9106
Tuesday 25 November 2025 (25/11/2025)
1.9136
1.9139
1.9203
1.9129
1.9166
Monday 24 November 2025 (24/11/2025)
1.9157
1.9136
1.9192
1.9167
1.9180
Friday 21 November 2025 (21/11/2025)
1.9270
1.9158
1.9274
1.9214
1.9244
Thursday 20 November 2025 (20/11/2025)
1.9160
1.9270
1.9195
1.9135
1.9165
Wednesday 19 November 2025 (19/11/2025)
1.9213
1.9159
1.9230
1.9189
1.9210
Tuesday 18 November 2025 (18/11/2025)
1.9342
1.9213
1.9340
1.9325
1.9333
Monday 17 November 2025 (17/11/2025)
1.9275
1.9342
1.9333
1.9278
1.9306
Friday 14 November 2025 (14/11/2025)
1.9315
1.9264
1.9363
1.9322
1.9343
Thursday 13 November 2025 (13/11/2025)
1.9159
1.9314
1.9291
1.9108
1.9200
Wednesday 12 November 2025 (12/11/2025)
1.9137
1.9160
1.9155
1.9152
1.9154
Tuesday 11 November 2025 (11/11/2025)
1.9005
1.9137
1.9118
1.9027
1.9073
Monday 10 November 2025 (10/11/2025)
1.9108
1.9005
1.9086
1.9012
1.9049
Friday 7 November 2025 (07/11/2025)
1.9142
1.9123
1.9183
1.9125
1.9154
Thursday 6 November 2025 (06/11/2025)
1.8969
1.9142
1.9131
1.8983
1.9057
Wednesday 5 November 2025 (05/11/2025)
1.9012
1.8969
1.9047
1.9040
1.9044
Tuesday 4 November 2025 (04/11/2025)
1.8929
1.9013
1.9030
1.8985
1.9008
Monday 3 November 2025 (03/11/2025)
1.8990
1.8928
1.8965
1.8945
1.8955

October

Friday 31 October 2025 (31/10/2025)
1.9022
1.8988
1.9010
1.8998
1.9004
Thursday 30 October 2025 (30/10/2025)
1.9014
1.9022
1.9043
1.9025
1.9034
Wednesday 29 October 2025 (29/10/2025)
1.9139
1.9013
1.9103
1.9033
1.9068
Tuesday 28 October 2025 (28/10/2025)
1.9178
1.9139
1.9220
1.9143
1.9182
Monday 27 October 2025 (27/10/2025)
1.9181
1.9178
1.9204
1.9191
1.9198
Friday 24 October 2025 (24/10/2025)
1.9308
1.9296
1.9331
1.9313
1.9322
Thursday 23 October 2025 (23/10/2025)
1.9361
1.9308
1.9323
1.9294
1.9309
Wednesday 22 October 2025 (22/10/2025)
1.9353
1.9360
1.9364
1.9315
1.9340
Tuesday 21 October 2025 (21/10/2025)
1.9372
1.9353
1.9393
1.9391
1.9392
Monday 20 October 2025 (20/10/2025)
1.9438
1.9372
1.9404
1.9394
1.9399
Friday 17 October 2025 (17/10/2025)
1.9453
1.9399
1.9554
1.9504
1.9529
Thursday 16 October 2025 (16/10/2025)
1.9274
1.9452
1.9336
1.9325
1.9331
Wednesday 15 October 2025 (15/10/2025)
1.9246
1.9273
1.9267
1.9194
1.9231
Tuesday 14 October 2025 (14/10/2025)
1.9089
1.9246
1.9241
1.9195
1.9218
Monday 13 October 2025 (13/10/2025)
1.9178
1.9089
1.9147
1.9115
1.9131
Friday 10 October 2025 (10/10/2025)
1.8919
1.9325
1.9222
1.8971
1.9097
Thursday 9 October 2025 (09/10/2025)
1.8933
1.8919
1.8947
1.8928
1.8938
Wednesday 8 October 2025 (08/10/2025)
1.9035
1.8933
1.8998
1.8971
1.8985
Tuesday 7 October 2025 (07/10/2025)
1.9010
1.9035
1.9033
1.9013
1.9023
Monday 6 October 2025 (06/10/2025)
1.9077
1.9010
1.9010
1.9001
1.9006
Friday 3 October 2025 (03/10/2025)
1.9001
1.9047
1.9028
1.9016
1.9022
Thursday 2 October 2025 (02/10/2025)
1.8971
1.9001
1.9006
1.8976
1.8991
Wednesday 1 October 2025 (01/10/2025)
1.8986
1.8971
1.9024
1.8966
1.8995

September

Tuesday 30 September 2025 (30/09/2025)
1.9060
1.8986
1.9050
1.8987
1.9019
Monday 29 September 2025 (29/09/2025)
1.9151
1.9060
1.9096
1.9085
1.9091
Friday 26 September 2025 (26/09/2025)
1.9122
1.9141
1.9140
1.9110
1.9125
Thursday 25 September 2025 (25/09/2025)
1.9104
1.9122
1.9106
1.9074
1.9090
Wednesday 24 September 2025 (24/09/2025)
1.9151
1.9104
1.9146
1.9080
1.9113
Tuesday 23 September 2025 (23/09/2025)
1.9120
1.9151
1.9138
1.9122
1.9130
Monday 22 September 2025 (22/09/2025)
1.9071
1.9122
1.9114
1.9067
1.9091
Friday 19 September 2025 (19/09/2025)
1.9085
1.9066
1.9101
1.9062
1.9082
Thursday 18 September 2025 (18/09/2025)
1.9054
1.9083
1.9084
1.9070
1.9077
Wednesday 17 September 2025 (17/09/2025)
1.9033
1.9054
1.9069
1.9033
1.9051
Tuesday 16 September 2025 (16/09/2025)
1.8867
1.9033
1.9005
1.8953
1.8979
Monday 15 September 2025 (15/09/2025)
1.8903
1.8867
1.8884
1.8874
1.8879
Friday 12 September 2025 (12/09/2025)
1.8867
1.8876
1.8898
1.8854
1.8876
Thursday 11 September 2025 (11/09/2025)
1.8918
1.8867
1.8940
1.8891
1.8916
Wednesday 10 September 2025 (10/09/2025)
1.9042
1.8918
1.8994
1.8972
1.8983
Tuesday 9 September 2025 (09/09/2025)
1.9125
1.9042
1.9088
1.9063
1.9076
Monday 8 September 2025 (08/09/2025)
1.9141
1.9125
1.9118
1.9099
1.9109
Friday 5 September 2025 (05/09/2025)
1.9045
1.9110
1.9078
1.9044
1.9061
Thursday 4 September 2025 (04/09/2025)
1.9003
1.9045
1.9054
1.9006
1.9030
Wednesday 3 September 2025 (03/09/2025)
1.9061
1.9003
1.9054
1.9009
1.9032
Tuesday 2 September 2025 (02/09/2025)
1.9063
1.9061
1.9105
1.9077
1.9091
Monday 1 September 2025 (01/09/2025)
1.9102
1.9062
1.9088
1.9056
1.9072

August

Friday 29 August 2025 (29/08/2025)
1.9101
1.9097
1.9105
1.9092
1.9099
Thursday 28 August 2025 (28/08/2025)
1.9159
1.9101
1.9143
1.9123
1.9133
Wednesday 27 August 2025 (27/08/2025)
1.9168
1.9159
1.9161
1.9153
1.9157
Tuesday 26 August 2025 (26/08/2025)
1.9139
1.9167
1.9165
1.9150
1.9158
Monday 25 August 2025 (25/08/2025)
1.9215
1.9139
1.9202
1.9170
1.9186
Friday 22 August 2025 (22/08/2025)
1.9255
1.9219
1.9243
1.9235
1.9239
Thursday 21 August 2025 (21/08/2025)
1.9331
1.9256
1.9317
1.9305
1.9311
Wednesday 20 August 2025 (20/08/2025)
1.9182
1.9331
1.9310
1.9238
1.9274
Tuesday 19 August 2025 (19/08/2025)
1.9078
1.9182
1.9162
1.9111
1.9137
Monday 18 August 2025 (18/08/2025)
1.9043
1.9078
1.9073
1.9057
1.9065
Friday 15 August 2025 (15/08/2025)
1.9064
1.9048
1.9073
1.9067
1.9070
Thursday 14 August 2025 (14/08/2025)
1.8962
1.9063
1.9034
1.8950
1.8992
Wednesday 13 August 2025 (13/08/2025)
1.8989
1.8962
1.8976
1.8969
1.8973
Tuesday 12 August 2025 (12/08/2025)
1.8898
1.8988
1.8993
1.8927
1.8960
Monday 11 August 2025 (11/08/2025)
1.8989
1.8897
1.8975
1.8927
1.8951
Friday 8 August 2025 (08/08/2025)
1.9008
1.8967
1.8985
1.8972
1.8979
Thursday 7 August 2025 (07/08/2025)
1.9073
1.9008
1.9024
1.9016
1.9020
Wednesday 6 August 2025 (06/08/2025)
1.9135
1.9072
1.9073
1.9066
1.9070
Tuesday 5 August 2025 (05/08/2025)
1.9131
1.9135
1.9143
1.9102
1.9123
Monday 4 August 2025 (04/08/2025)
1.9214
1.9131
1.9192
1.9093
1.9143
Friday 1 August 2025 (01/08/2025)
1.9157
1.9219
1.9183
1.9113
1.9148

July

Thursday 31 July 2025 (31/07/2025)
1.9074
1.9159
1.9108
1.9080
1.9094
Wednesday 30 July 2025 (30/07/2025)
1.9056
1.9074
1.9094
1.9060
1.9077
Tuesday 29 July 2025 (29/07/2025)
1.9084
1.9056
1.9079
1.9069
1.9074
Monday 28 July 2025 (28/07/2025)
1.9110
1.9084
1.9123
1.9102
1.9113
Friday 25 July 2025 (25/07/2025)
1.9076
1.9158
1.9164
1.9097
1.9131
Thursday 24 July 2025 (24/07/2025)
1.9116
1.9077
1.9108
1.9060
1.9084
Wednesday 23 July 2025 (23/07/2025)
1.9257
1.9116
1.9161
1.9138
1.9150
Tuesday 22 July 2025 (22/07/2025)
1.9208
1.9257
1.9246
1.9236
1.9241
Monday 21 July 2025 (21/07/2025)
1.9144
1.9208
1.9188
1.9158
1.9173
Friday 18 July 2025 (18/07/2025)
1.9160
1.9169
1.9166
1.9161
1.9164
Thursday 17 July 2025 (17/07/2025)
1.9127
1.9160
1.9197
1.9132
1.9165
Wednesday 16 July 2025 (16/07/2025)
1.9149
1.9127
1.9140
1.9107
1.9124
Tuesday 15 July 2025 (15/07/2025)
1.9145
1.9149
1.9153
1.9121
1.9137
Monday 14 July 2025 (14/07/2025)
1.9104
1.9146
1.9134
1.9109
1.9122
Friday 11 July 2025 (11/07/2025)
1.9044
1.9086
1.9089
1.9080
1.9085
Thursday 10 July 2025 (10/07/2025)
1.9265
1.9044
1.9226
1.9116
1.9171
Wednesday 9 July 2025 (09/07/2025)
1.9242
1.9265
1.9244
1.9232
1.9238
Tuesday 8 July 2025 (08/07/2025)
1.9297
1.9242
1.9294
1.9199
1.9247
Monday 7 July 2025 (07/07/2025)
1.9206
1.9297
1.9277
1.9240
1.9259
Friday 4 July 2025 (04/07/2025)
1.9135
1.9213
1.9202
1.9194
1.9198
Thursday 3 July 2025 (03/07/2025)
1.9177
1.9135
1.9205
1.9152
1.9179
Wednesday 2 July 2025 (02/07/2025)
1.9204
1.9177
1.9232
1.9223
1.9228
Tuesday 1 July 2025 (01/07/2025)
1.9159
1.9202
1.9248
1.9217
1.9233

June

Monday 30 June 2025 (30/06/2025)
1.9137
1.9161
1.9164
1.9156
1.9160
Friday 27 June 2025 (27/06/2025)
1.9086
1.9168
1.9147
1.9104
1.9126
Thursday 26 June 2025 (26/06/2025)
1.9077
1.9087
1.9112
1.9092
1.9102
Wednesday 25 June 2025 (25/06/2025)
1.9137
1.9077
1.9104
1.9085
1.9095
Tuesday 24 June 2025 (24/06/2025)
1.9050
1.9137
1.9043
1.9008
1.9026
Monday 23 June 2025 (23/06/2025)
1.8994
1.9050
1.9124
1.9044
1.9084
Friday 20 June 2025 (20/06/2025)
1.8895
1.8951
1.8913
1.8908
1.8911
Thursday 19 June 2025 (19/06/2025)
1.8768
1.8891
1.8919
1.8821
1.8870
Wednesday 18 June 2025 (18/06/2025)
1.8911
1.8768
1.8844
1.8821
1.8833
Tuesday 17 June 2025 (17/06/2025)
1.8834
1.8910
1.8910
1.8858
1.8884
Monday 16 June 2025 (16/06/2025)
1.8999
1.8835
1.8922
1.8900
1.8911
Friday 13 June 2025 (13/06/2025)
1.8891
1.9000
1.9051
1.9010
1.9031
Thursday 12 June 2025 (12/06/2025)
1.8750
1.8890
1.8873
1.8840
1.8857
Wednesday 11 June 2025 (11/06/2025)
1.8636
1.8749
1.8737
1.8654
1.8696
Tuesday 10 June 2025 (10/06/2025)
1.8677
1.8636
1.8694
1.8674
1.8684
Monday 9 June 2025 (09/06/2025)
1.8722
1.8677
1.8707
1.8690
1.8699
Friday 6 June 2025 (06/06/2025)
1.8757
1.8732
1.8732
1.8728
1.8730
Thursday 5 June 2025 (05/06/2025)
1.8818
1.8756
1.8777
1.8726
1.8752
Wednesday 4 June 2025 (04/06/2025)
1.8778
1.8818
1.8799
1.8796
1.8798
Tuesday 3 June 2025 (03/06/2025)
1.8839
1.8778
1.8868
1.8805
1.8837
Monday 2 June 2025 (02/06/2025)
1.8858
1.8839
1.8865
1.8852
1.8859

May

Friday 30 May 2025 (30/05/2025)
1.8861
1.8899
1.8910
1.8893
1.8902
Thursday 29 May 2025 (29/05/2025)
1.8814
1.8861
1.8817
1.8726
1.8772
Wednesday 28 May 2025 (28/05/2025)
1.8761
1.8814
1.8816
1.8774
1.8795
Tuesday 27 May 2025 (27/05/2025)
1.8783
1.8761
1.8784
1.8770
1.8777
Monday 26 May 2025 (26/05/2025)
1.8786
1.8783
1.8747
1.8727
1.8737
Friday 23 May 2025 (23/05/2025)
1.8818
1.8747
1.8802
1.8793
1.8798
Thursday 22 May 2025 (22/05/2025)
1.8827
1.8819
1.8816
1.8799
1.8808
Wednesday 21 May 2025 (21/05/2025)
1.8792
1.8828
1.8828
1.8794
1.8811
Tuesday 20 May 2025 (20/05/2025)
1.8553
1.8792
1.8726
1.8642
1.8684
Monday 19 May 2025 (19/05/2025)
1.8651
1.8553
1.8647
1.8628
1.8638
Friday 16 May 2025 (16/05/2025)
1.8675
1.8641
1.8683
1.8658
1.8671
Thursday 15 May 2025 (15/05/2025)
1.8471
1.8675
1.8596
1.8530
1.8563
Wednesday 14 May 2025 (14/05/2025)
1.8408
1.8471
1.8476
1.8456
1.8466
Tuesday 13 May 2025 (13/05/2025)
1.8560
1.8408
1.8512
1.8491
1.8502
Monday 12 May 2025 (12/05/2025)
1.8667
1.8559
1.8586
1.8560
1.8573
Friday 9 May 2025 (09/05/2025)
1.8782
1.8753
1.8782
1.8763
1.8773
Thursday 8 May 2025 (08/05/2025)
1.8897
1.8782
1.8848
1.8838
1.8843
Wednesday 7 May 2025 (07/05/2025)
1.8732
1.8897
1.8759
1.8755
1.8757
Tuesday 6 May 2025 (06/05/2025)
1.8804
1.8732
1.8814
1.8752
1.8783
Monday 5 May 2025 (05/05/2025)
1.8766
1.8805
1.8755
1.8745
1.8750
Friday 2 May 2025 (02/05/2025)
1.8888
1.8769
1.8874
1.8837
1.8856
Thursday 1 May 2025 (01/05/2025)
1.8904
1.8888
1.8869
1.8854
1.8862

April

Wednesday 30 April 2025 (30/04/2025)
1.9015
1.8903
1.9007
1.8991
1.8999
Tuesday 29 April 2025 (29/04/2025)
1.8962
1.9015
1.8989
1.8913
1.8951
Monday 28 April 2025 (28/04/2025)
1.8886
1.8962
1.8875
1.8868
1.8872
Friday 25 April 2025 (25/04/2025)
1.8864
1.8884
1.8859
1.8798
1.8829
Thursday 24 April 2025 (24/04/2025)
1.8928
1.8864
1.8946
1.8936
1.8941
Wednesday 23 April 2025 (23/04/2025)
1.9182
1.8928
1.9009
1.8967
1.8988
Tuesday 22 April 2025 (22/04/2025)
1.9264
1.9182
1.9261
1.9193
1.9227
Monday 21 April 2025 (21/04/2025)
1.9127
1.9264
1.9275
1.9242
1.9259
Friday 18 April 2025 (18/04/2025)
1.9124
1.9124
1.9124
1.9124
1.9124
Thursday 17 April 2025 (17/04/2025)
1.9296
1.9124
1.9274
1.9142
1.9208
Wednesday 16 April 2025 (16/04/2025)
1.9140
1.9297
1.9252
1.9211
1.9232
Tuesday 15 April 2025 (15/04/2025)
1.9396
1.9140
1.9296
1.9150
1.9223
Monday 14 April 2025 (14/04/2025)
1.9326
1.9396
1.9395
1.9256
1.9326
Friday 11 April 2025 (11/04/2025)
1.9505
1.9508
1.9653
1.9558
1.9606
Thursday 10 April 2025 (10/04/2025)
1.8938
1.9505
1.9403
1.9001
1.9202
Wednesday 9 April 2025 (09/04/2025)
1.9798
1.8937
1.9626
1.9437
1.9532
Tuesday 8 April 2025 (08/04/2025)
1.9420
1.9802
1.9569
1.9422
1.9496
Monday 7 April 2025 (07/04/2025)
1.9318
1.9420
1.9544
1.9226
1.9385
Friday 4 April 2025 (04/04/2025)
1.8391
1.9234
1.9088
1.8759
1.8924
Thursday 3 April 2025 (03/04/2025)
1.7997
1.8390
1.8347
1.8164
1.8256
Wednesday 2 April 2025 (02/04/2025)
1.8025
1.7997
1.8048
1.7953
1.8001
Tuesday 1 April 2025 (01/04/2025)
1.8100
1.8025
1.8147
1.8091
1.8119

March

Monday 31 March 2025 (31/03/2025)
1.8055
1.8100
1.8173
1.8059
1.8116
Friday 28 March 2025 (28/03/2025)
1.7989
1.8059
1.8018
1.8016
1.8017
Thursday 27 March 2025 (27/03/2025)
1.7966
1.7989
1.7980
1.7975
1.7978
Wednesday 26 March 2025 (26/03/2025)
1.7974
1.7966
1.7994
1.7916
1.7955
Tuesday 25 March 2025 (25/03/2025)
1.8017
1.7974
1.7995
1.7985
1.7990
Monday 24 March 2025 (24/03/2025)
1.8054
1.8016
1.8034
1.8022
1.8028
Friday 21 March 2025 (21/03/2025)
1.7993
1.8054
1.8038
1.8020
1.8029
Thursday 20 March 2025 (20/03/2025)
1.7921
1.7993
1.8018
1.7977
1.7998
Wednesday 19 March 2025 (19/03/2025)
1.7931
1.7923
1.7959
1.7955
1.7957
Tuesday 18 March 2025 (18/03/2025)
1.7781
1.7931
1.7867
1.7852
1.7860
Monday 17 March 2025 (17/03/2025)
1.7859
1.7781
1.7857
1.7794
1.7826
Friday 14 March 2025 (14/03/2025)
1.8041
1.7861
1.7982
1.7889
1.7936
Thursday 13 March 2025 (13/03/2025)
1.7943
1.8041
1.7988
1.7956
1.7972
Wednesday 12 March 2025 (12/03/2025)
1.7989
1.7943
1.7993
1.7988
1.7991
Tuesday 11 March 2025 (11/03/2025)
1.8082
1.7989
1.8139
1.8033
1.8086
Monday 10 March 2025 (10/03/2025)
1.7995
1.8082
1.8051
1.8035
1.8043
Friday 7 March 2025 (07/03/2025)
1.7869
1.8024
1.8029
1.7960
1.7995
Thursday 6 March 2025 (06/03/2025)
1.7719
1.7868
1.7836
1.7723
1.7780
Wednesday 5 March 2025 (05/03/2025)
1.7923
1.7720
1.7899
1.7813
1.7856
Tuesday 4 March 2025 (04/03/2025)
1.7914
1.7923
1.8054
1.8001
1.8028
Monday 3 March 2025 (03/03/2025)
1.7833
1.7914
1.7885
1.7843
1.7864

February

Friday 28 February 2025 (28/02/2025)
1.7824
1.7839
1.7865
1.7837
1.7851
Thursday 27 February 2025 (27/02/2025)
1.7729
1.7824
1.7752
1.7709
1.7731
Wednesday 26 February 2025 (26/02/2025)
1.7653
1.7729
1.7721
1.7653
1.7687
Tuesday 25 February 2025 (25/02/2025)
1.7555
1.7653
1.7664
1.7612
1.7638
Monday 24 February 2025 (24/02/2025)
1.7487
1.7556
1.7537
1.7504
1.7521
Friday 21 February 2025 (21/02/2025)
1.7399
1.7522
1.7455
1.7448
1.7452
Thursday 20 February 2025 (20/02/2025)
1.7422
1.7399
1.7453
1.7378
1.7416
Wednesday 19 February 2025 (19/02/2025)
1.7425
1.7422
1.7434
1.7412
1.7423
Tuesday 18 February 2025 (18/02/2025)
1.7464
1.7425
1.7458
1.7449
1.7454
Monday 17 February 2025 (17/02/2025)
1.7539
1.7464
1.7471
1.7467
1.7469
Friday 14 February 2025 (14/02/2025)
1.7529
1.7497
1.7493
1.7492
1.7493
Thursday 13 February 2025 (13/02/2025)
1.7429
1.7529
1.7517
1.7490
1.7504
Wednesday 12 February 2025 (12/02/2025)
1.7395
1.7430
1.7445
1.7439
1.7442
Tuesday 11 February 2025 (11/02/2025)
1.7479
1.7394
1.7465
1.7395
1.7430
Monday 10 February 2025 (10/02/2025)
1.7551
1.7479
1.7558
1.7484
1.7521
Friday 7 February 2025 (07/02/2025)
1.7585
1.7519
1.7558
1.7531
1.7545
Thursday 6 February 2025 (06/02/2025)
1.7645
1.7585
1.7688
1.7631
1.7660
Wednesday 5 February 2025 (05/02/2025)
1.7660
1.7645
1.7664
1.7648
1.7656
Tuesday 4 February 2025 (04/02/2025)
1.7643
1.7660
1.7702
1.7684
1.7693
Monday 3 February 2025 (03/02/2025)
1.7730
1.7644
1.7772
1.7744
1.7758

January

Friday 31 January 2025 (31/01/2025)
1.7703
1.7670
1.7687
1.7653
1.7670
Thursday 30 January 2025 (30/01/2025)
1.7696
1.7703
1.7697
1.7681
1.7689
Wednesday 29 January 2025 (29/01/2025)
1.7690
1.7695
1.7692
1.7686
1.7689
Tuesday 28 January 2025 (28/01/2025)
1.7619
1.7690
1.7664
1.7653
1.7659
Monday 27 January 2025 (27/01/2025)
1.7497
1.7619
1.7641
1.7599
1.7620
Friday 24 January 2025 (24/01/2025)
1.7536
1.7480
1.7492
1.7483
1.7488
Thursday 23 January 2025 (23/01/2025)
1.7582
1.7535
1.7579
1.7541
1.7560
Wednesday 22 January 2025 (22/01/2025)
1.7595
1.7580
1.7605
1.7595
1.7600
Tuesday 21 January 2025 (21/01/2025)
1.7575
1.7596
1.7628
1.7625
1.7627
Monday 20 January 2025 (20/01/2025)
1.7668
1.7575
1.7632
1.7593
1.7613
Friday 17 January 2025 (17/01/2025)
1.7673
1.7653
1.7690
1.7679
1.7685
Thursday 16 January 2025 (16/01/2025)
1.7590
1.7673
1.7646
1.7639
1.7643
Wednesday 15 January 2025 (15/01/2025)
1.7692
1.7591
1.7680
1.7633
1.7657
Tuesday 14 January 2025 (14/01/2025)
1.7653
1.7692
1.7669
1.7641
1.7655
Monday 13 January 2025 (13/01/2025)
1.7745
1.7654
1.7755
1.7750
1.7753
Friday 10 January 2025 (10/01/2025)
1.7693
1.7744
1.7721
1.7687
1.7704
Thursday 9 January 2025 (09/01/2025)
1.7656
1.7693
1.7709
1.7690
1.7700
Wednesday 8 January 2025 (08/01/2025)
1.7642
1.7654
1.7694
1.7681
1.7688
Tuesday 7 January 2025 (07/01/2025)
1.7698
1.7642
1.7627
1.7623
1.7625
Monday 6 January 2025 (06/01/2025)
1.7684
1.7699
1.7703
1.7630
1.7667
Friday 3 January 2025 (03/01/2025)
1.7666
1.7719
1.7692
1.7685
1.7689
Thursday 2 January 2025 (02/01/2025)
1.7844
1.7666
1.7800
1.7690
1.7745
Wednesday 1 January 2025 (01/01/2025)
1.7781
1.7812
1.7820
1.7794
1.7807
Theme: GKNEWS