CHF/AUD Exchange Rate (Swiss Franc to Australian Dollar)

Live CHF/AUD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 1.7406 AUD ▼ -0.8900%
High 1.7575
Low 1.7388
Open 1.7562
Prev. Close 1.7562
Source: Barchart.com · 15-min delay
One Week
+0.29%
1.7610 H · 1.7339 L
One Month
-0.58%
1.7663 H · 1.7339 L
One Year
-9.64%
1.8903 H · 1.7339 L
Best Transfer Rate
1.7345
CHF/AUD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 1.7406 AUD
🔔
Set a CHF/AUD Rate Alert

We'll email you when the Swiss Franc to Australian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Australian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/AUD rate.

Latest CHF/AUD News More news →
14 Jul Pound-Franc Gains Have Further to Run: BofA
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
More CHF/AUD news →
Daily Swiss Franc to Australian Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 21 Aug1.75621.74051.75321.74261.7484
Thu 20 Aug1.76021.75631.75991.75811.7583
Wed 19 Aug1.73711.76021.76101.74311.7487
Tue 18 Aug1.73591.73711.73691.73391.7365
Mon 17 Aug1.73651.73591.73661.73631.7362
Fri 14 Aug1.73981.73561.73991.73681.7377
Thu 13 Aug1.74021.73981.74381.74281.7400
Wed 12 Aug1.74641.74021.74281.74241.7433
Tue 11 Aug1.74951.74641.74991.74651.7480
Mon 10 Aug1.74951.74951.75171.74891.7495
Fri 7 Aug1.75061.75131.75341.75161.7510
Thu 6 Aug1.75551.75061.75701.74981.7531
Wed 5 Aug1.75421.75551.75541.75421.7549
Tue 4 Aug1.76271.75431.76101.75591.7585
Mon 3 Aug1.75631.76261.76631.75901.7595
Fri 31 Jul1.76711.76351.76321.76111.7653
Thu 30 Jul1.76731.76711.76961.76401.7672
Wed 29 Jul1.75011.76731.76221.75261.7587
Tue 28 Jul1.74631.75011.75061.74841.7482
Mon 27 Jul1.74891.74631.75221.75171.7476
Fri 24 Jul1.75681.75071.75271.75191.7538
Thu 23 Jul1.75491.75681.75571.75381.7559
Wed 22 Jul1.75791.75491.75911.75651.7564
Tue 21 Jul1.76351.75791.76211.75801.7607
Mon 20 Jul1.77541.76351.77321.76321.7695
Fri 17 Jul1.76711.77381.77591.77021.7705
Thu 16 Jul1.77231.76711.77211.76791.7697
Wed 15 Jul1.77191.77231.77201.77131.7721
Tue 14 Jul1.77411.77191.77491.77221.7730
Mon 13 Jul1.78031.77411.78121.77621.7772
Fri 10 Jul1.78531.77891.78401.78341.7821
Thu 9 Jul1.78481.78531.78681.78571.7851
Wed 8 Jul1.78521.78481.78571.78511.7850
Tue 7 Jul1.78521.78521.78651.78571.7852
Mon 6 Jul1.79411.78521.79271.78701.7897
Fri 3 Jul1.79791.79351.79841.79591.7957
Thu 2 Jul1.79191.79791.79841.79611.7949
Wed 1 Jul1.78771.79181.79261.78891.7898
Tue 30 Jun1.79791.78771.79831.79131.7928
Mon 29 Jun1.79121.79791.79751.79111.7946
Fri 26 Jun1.78641.79071.79271.78921.7886
Thu 25 Jun1.78401.78651.78761.78441.7853
Wed 24 Jun1.78581.78391.78701.78391.7849
Tue 23 Jun1.76641.78581.78091.77161.7761
Mon 22 Jun1.76631.76641.76571.76401.7664
Fri 19 Jun1.77211.76751.77101.76671.7698
Thu 18 Jun1.78311.77201.78191.77231.7776
Wed 17 Jun1.78411.78311.78631.78241.7836
Tue 16 Jun1.77941.78411.78241.78081.7818
Mon 15 Jun1.78111.77941.78251.78101.7803
Fri 12 Jun1.78461.78061.78441.78351.7826
Thu 11 Jun1.78601.78461.78751.78481.7853
Wed 10 Jun1.78261.78621.78681.78261.7844
Tue 9 Jun1.77921.78261.78451.77771.7809
Mon 8 Jun1.78781.77921.78221.77881.7835
Fri 5 Jun1.77531.78251.78101.77611.7789
Thu 4 Jun1.77101.77531.77571.77261.7732
Wed 3 Jun1.76911.77101.77051.76971.7701
Tue 2 Jun1.77531.76911.77321.77281.7722
Mon 1 Jun1.78471.77521.78101.77651.7800
Fri 29 May1.78081.78231.78141.78141.7816
Thu 28 May1.77921.78081.78071.78061.7800
Wed 27 May1.77571.77911.78351.77651.7774
Tue 26 May1.78061.77571.78001.77611.7782
Mon 25 May1.77931.78061.78361.78171.7800
Fri 22 May1.77791.78741.78381.78041.7827
Thu 21 May1.77631.77791.78481.77601.7771
Wed 20 May1.78341.77621.78181.77561.7798
Tue 19 May1.77831.78341.78611.77931.7809
Mon 18 May1.77671.77831.77831.77731.7775
Fri 15 May1.76721.77821.77851.76991.7727
Thu 14 May1.76231.76711.76791.76701.7647
Wed 13 May1.76951.76231.76861.76351.7659
Tue 12 May1.77311.76961.77451.77361.7714
Mon 11 May1.77811.77311.77891.77311.7756
Fri 8 May1.77751.77711.77651.77641.7773
Thu 7 May1.77431.77751.77451.77281.7759
Wed 6 May1.77791.77431.77701.77101.7761
Tue 5 May1.77981.77791.78451.77781.7789
Mon 4 May1.77961.77981.77821.77691.7797
Fri 1 May1.77711.77611.77931.77591.7766
Thu 30 Apr1.77541.77711.78061.77661.7763
Wed 29 Apr1.76421.77541.77571.76641.7698
Tue 28 Apr1.77131.76411.76931.76651.7677
Mon 27 Apr1.78261.77141.78111.77281.7770
Fri 24 Apr1.78401.78201.78371.78181.7830
Thu 23 Apr1.77951.78401.78291.78171.7818
Wed 22 Apr1.79041.77951.78861.78201.7850
Tue 21 Apr1.78991.79041.79181.78951.7902
Mon 20 Apr1.79531.78991.79321.79041.7926
Fri 17 Apr1.78181.78431.78251.78151.7831
Thu 16 Apr1.78381.78181.78271.78161.7828
Wed 15 Apr1.79701.78361.79571.78771.7903
Tue 14 Apr1.79791.79701.80061.79991.7975
Mon 13 Apr1.80461.79781.80341.79821.8012
Fri 10 Apr1.78581.79371.79391.79121.7898
Thu 9 Apr1.79401.78571.79631.79111.7899
Wed 8 Apr1.79681.79401.79881.78981.7954
Tue 7 Apr1.81101.79681.80611.80481.8039
Mon 6 Apr1.81501.81101.81121.81101.8130
Fri 3 Apr1.81141.81331.81281.81261.8124
Thu 2 Apr1.81701.81141.82011.81361.8142
Wed 1 Apr1.81301.81701.81741.81421.8150
Tue 31 Mar1.82531.81301.82081.81671.8192
Mon 30 Mar1.82511.82531.82511.82441.8252
Fri 27 Mar1.82581.82001.82651.82291.8229
Thu 26 Mar1.81811.82591.82591.81701.8220
Wed 25 Mar1.81351.81811.81911.81341.8158
Tue 24 Mar1.81411.81351.81761.81631.8138
Mon 23 Mar1.81161.81411.81381.81271.8129
Fri 20 Mar1.79021.80691.80101.79381.7986
Thu 19 Mar1.79491.79031.79301.79291.7926
Wed 18 Mar1.79351.79491.79121.79011.7942
Tue 17 Mar1.79511.79361.79791.79071.7944
Mon 16 Mar1.80801.79511.80431.79921.8016
Fri 13 Mar1.79761.81001.80411.80201.8038
Thu 12 Mar1.79141.79761.79811.79071.7945
Wed 11 Mar1.80411.79141.80121.79381.7978
Tue 10 Mar1.81801.80411.81891.80301.8111
Mon 9 Mar1.83561.81801.82981.82841.8268
Fri 6 Mar1.82731.83331.82961.82481.8303
Thu 5 Mar1.81391.82731.82891.81611.8206
Wed 4 Mar1.81771.81391.81991.81411.8158
Tue 3 Mar1.80851.81771.82551.80521.8131
Mon 2 Mar1.84851.80851.83211.82531.8285
Fri 27 Feb1.81791.82661.82621.81901.8223
Thu 26 Feb1.81681.81801.82021.82001.8174
Wed 25 Feb1.83051.81681.82471.82061.8237
Tue 24 Feb1.82921.83051.83161.82711.8299
Mon 23 Feb1.82311.82921.82631.82461.8262
Fri 20 Feb1.82791.81961.82921.82491.8238
Thu 19 Feb1.83671.82791.83591.82871.8323
Wed 18 Feb1.83261.83671.83451.83391.8347
Tue 17 Feb1.83721.83261.84041.83411.8349
Mon 16 Feb1.84101.83721.83981.83591.8391
Fri 13 Feb1.83301.84191.84121.83451.8375
Thu 12 Feb1.81811.83301.82831.82331.8256
Wed 11 Feb1.84011.81811.82961.82631.8291
Tue 10 Feb1.83981.84011.84661.84351.8400
Mon 9 Feb1.83621.83981.84151.83611.8380
Fri 6 Feb1.85521.83761.85151.84411.8464
Thu 5 Feb1.83791.85521.84931.84441.8466
Wed 4 Feb1.83691.83791.83871.83751.8374
Tue 3 Feb1.84611.83691.84571.83241.8415
Mon 2 Feb1.86071.84611.85541.85501.8534
Fri 30 Jan1.85611.85771.86271.85331.8569
Thu 29 Jan1.84841.85611.85941.84841.8523
Wed 28 Jan1.87341.84841.86561.85951.8609
Tue 27 Jan1.86081.87331.87351.86111.8671
Mon 26 Jan1.86381.86071.86351.86051.8623
Fri 23 Jan1.85261.85831.85161.84821.8555
Thu 22 Jan1.85901.85261.85911.85301.8558
Wed 21 Jan1.87931.85901.87211.86891.8692
Tue 20 Jan1.86781.87931.87981.87171.8736
Mon 19 Jan1.87121.86781.87071.87031.8695
Fri 16 Jan1.85841.86331.86381.86031.8609
Thu 15 Jan1.87051.85841.86911.85981.8645
Wed 14 Jan1.86851.87051.86851.86551.8695
Tue 13 Jan1.86861.86851.86991.86871.8686
Mon 12 Jan1.86911.86861.87121.86991.8689
Fri 9 Jan1.86861.86641.87061.86901.8675
Thu 8 Jan1.86491.86861.87171.86811.8668
Wed 7 Jan1.86481.86491.86811.86091.8649
Tue 6 Jan1.88141.86481.87881.86911.8731
Mon 5 Jan1.89341.88141.88571.87971.8874
Fri 2 Jan1.88951.88541.89031.88331.8875
Thu 1 Jan1.88901.88901.88901.88901.8890
CHF/AUD Historical Data
Long-term CHF/AUD historical data
Daily closing rates going back decades: full historical archive
→