CHF/TND Exchange Rate (Swiss Franc to Tunisian Dinar)

Live CHF/TND exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 3.6663 TND ▲ +0.2132%
High 3.6667
Low 3.6640
Open 3.6584
Prev. Close 3.6585
Source: Barchart.com · 15-min delay
One Week
+0.00%
3.6776 H · 3.6479 L
One Month
+0.00%
3.7424 H · 3.6479 L
One Year
+0.00%
3.7952 H · 3.6464 L
Best Transfer Rate
3.6535
CHF/TND Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 3.6663 TND
🔔
Set a CHF/TND Rate Alert

We'll email you when the Swiss Franc to Tunisian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 June 2026

What's Driving CHF/TND Today

The Swiss Franc to Tunisian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/TND rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/TND News Hub →
Latest CHF/TND News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/TND news →
Daily Swiss Franc to Tunisian Dinar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun3.65843.66633.66673.66403.6624
Thu 25 Jun3.65553.65853.65883.65293.6570
Wed 24 Jun3.65783.65553.66013.65083.6567
Tue 23 Jun3.65343.66133.66683.65073.6574
Mon 22 Jun3.67763.65473.67763.64793.6662
Fri 19 Jun3.68103.66203.68233.65863.6715
Thu 18 Jun3.65973.66163.66463.65463.6607
Wed 17 Jun3.68623.69283.69913.68513.6895
Tue 16 Jun3.68793.69153.69383.68423.6897
Mon 15 Jun3.67853.68633.69263.67803.6824
Fri 12 Jun3.69033.68273.69173.68143.6865
Thu 11 Jun3.66673.67703.67913.66523.6719
Wed 10 Jun3.68143.67633.68383.67433.6789
Tue 9 Jun3.69923.68633.70043.68393.6928
Mon 8 Jun3.69893.68963.70023.68723.6943
Fri 5 Jun3.71593.70683.72043.70233.7114
Thu 4 Jun3.70583.71603.71893.70463.7109
Wed 3 Jun3.71333.70343.71553.70173.7084
Tue 2 Jun3.71673.71163.72203.70903.7142
Mon 1 Jun3.73923.71573.74243.71373.7275
Fri 29 May3.71673.73443.73303.72203.7256
Thu 28 May3.70653.71673.71913.70293.7116
Wed 27 May3.72143.72013.72673.71863.7208
Tue 26 May3.73063.73273.73493.72683.7317
Mon 25 May3.73383.73103.74293.72903.7324
Fri 22 May3.71923.72693.72783.71623.7231
Thu 21 May3.71913.72233.72373.71413.7207
Wed 20 May3.71953.71713.72083.70963.7183
Tue 19 May3.72493.71433.73063.70743.7196
Mon 18 May3.72783.70873.73123.70183.7183
Fri 15 May3.73033.73693.74053.72903.7336
Thu 14 May3.72583.75013.75393.72423.7380
Wed 13 May3.72413.72183.73013.71913.7230
Tue 12 May3.71703.72403.73333.71423.7205
Mon 11 May3.73613.72993.74763.72123.7330
Fri 8 May3.73313.73213.73573.72833.7326
Thu 7 May3.73063.73353.73443.72613.7321
Wed 6 May3.72333.74403.73073.73053.7337
Tue 5 May3.72133.72343.72393.71733.7224
Mon 4 May3.71533.71563.71983.70993.7155
Fri 1 May3.71503.72113.72303.71083.7181
Thu 30 Apr3.70203.71503.73023.70153.7085
Wed 29 Apr3.69483.69553.70143.69273.6952
Tue 28 Apr3.71103.68433.69963.69643.6977
Mon 27 Apr3.71123.71093.71553.70773.7111
Fri 24 Apr3.71963.70833.72223.70713.7140
Thu 23 Apr3.71233.71503.71943.70813.7137
Wed 22 Apr3.72763.71003.73103.70913.7188
Tue 21 Apr3.72953.72533.73323.72433.7274
Mon 20 Apr3.72713.73113.73403.71893.7291
Fri 17 Apr3.70313.71553.71793.70263.7093
Thu 16 Apr3.70823.70973.71543.70273.7090
Wed 15 Apr3.71323.70993.71893.70643.7116
Tue 14 Apr3.72003.71773.73023.71473.7189
Mon 13 Apr3.70303.70213.70633.69633.7026
Fri 10 Apr3.69703.69593.70983.69353.6965
Thu 9 Apr3.68583.67863.69093.67813.6822
Wed 8 Apr3.70273.70413.71473.69653.7034
Tue 7 Apr3.68983.67593.69233.67493.6829
Mon 6 Apr3.68563.67963.68563.67263.6826
Fri 3 Apr3.67923.68073.68363.67523.6800
Thu 2 Apr3.67753.67923.68453.67363.6784
Wed 1 Apr3.69533.69633.70983.69163.6958
Tue 31 Mar3.70233.69083.70843.67473.6966
Mon 30 Mar3.69003.70663.70693.68443.6983
Fri 27 Mar3.69783.69633.70403.69033.6971
Thu 26 Mar3.71883.69783.71083.70953.7083
Wed 25 Mar3.71633.71873.71843.71413.7175
Tue 24 Mar3.72893.71623.72983.71423.7226
Mon 23 Mar3.76913.74653.77503.73913.7578
Fri 20 Mar3.71173.76323.74483.73183.7375
Thu 19 Mar3.73903.71143.74383.70943.7252
Wed 18 Mar3.74583.73893.74603.72883.7424
Tue 17 Mar3.74173.74573.74833.73893.7437
Mon 16 Mar3.74563.73873.75253.73733.7422
Fri 13 Mar3.75433.74783.75963.75013.7511
Thu 12 Mar3.76153.75433.76893.75273.7579
Wed 11 Mar3.76533.75733.77403.75673.7613
Tue 10 Mar3.76513.76533.77223.76063.7652
Mon 9 Mar3.77513.75953.78673.75623.7673
Fri 6 Mar3.75283.75993.76443.74753.7564
Thu 5 Mar3.74963.75273.75853.74903.7512
Wed 4 Mar3.74073.74953.75623.73103.7451
Tue 3 Mar3.73933.74083.75073.73283.7401
Mon 2 Mar3.79463.73833.79523.73783.7665
Fri 27 Feb3.74043.76283.77943.73653.7516
Thu 26 Feb3.74123.73133.73673.73403.7363
Wed 25 Feb3.75093.74093.75103.73933.7459
Tue 24 Feb3.74583.75053.75343.73813.7482
Mon 23 Feb3.74313.74073.74993.73423.7419
Fri 20 Feb3.74113.74123.74473.73643.7412
Thu 19 Feb3.75653.74113.75203.74733.7488
Wed 18 Feb3.74873.75713.75553.74103.7529
Tue 17 Feb3.75253.74913.75643.75173.7508
Mon 16 Feb3.74203.75283.74543.74463.7474
Fri 13 Feb3.75493.74243.75033.74903.7487
Thu 12 Feb3.74213.75513.76083.74213.7486
Wed 11 Feb3.75553.74183.76183.72873.7487
Tue 10 Feb3.75423.75883.77293.75023.7565
Mon 9 Feb3.72943.75413.76593.72793.7418
Fri 6 Feb3.74343.73223.75073.72563.7378
Thu 5 Feb3.73363.73263.74333.73243.7331
Wed 4 Feb3.71883.73463.72733.72053.7267
Tue 3 Feb3.70603.71873.72443.70423.7124
Mon 2 Feb3.73783.71143.74523.70933.7246
Fri 30 Jan3.74303.74333.74483.74093.7432
Thu 29 Jan3.72373.74303.74303.72373.7334
Wed 28 Jan3.73693.71343.74833.70593.7252
Tue 27 Jan3.71063.74883.74463.71333.7297
Mon 26 Jan3.71933.71073.71943.70843.7150
Fri 23 Jan3.69553.69783.70433.67443.6967
Thu 22 Jan3.66783.67823.68823.66553.6730
Wed 21 Jan3.68133.65833.69113.65713.6698
Tue 20 Jan3.66873.70233.70233.67023.6855
Mon 19 Jan3.67553.66883.67553.66703.6722
Fri 16 Jan3.65783.65983.66423.65603.6588
Thu 15 Jan3.66083.65653.66333.65413.6587
Wed 14 Jan3.66193.66093.66763.64643.6614
Tue 13 Jan3.67073.66613.67363.66213.6684
Mon 12 Jan3.66033.66463.66883.66263.6625
Fri 9 Jan3.66203.65703.66303.65723.6595
Thu 8 Jan3.67293.66183.67073.67063.6674
Wed 7 Jan3.66173.67343.66683.66663.6676
Tue 6 Jan3.67033.66193.67193.66153.6661
Mon 5 Jan3.68053.67093.68063.66703.6757
Fri 2 Jan3.67273.67583.67863.66763.6743
Thu 1 Jan3.67593.67593.67593.67593.6759
CHF/TND Historical Data
Long-term CHF/TND historical data
Daily closing rates going back decades: full historical archive
→