Live Rate

1 CHF = 12.0735 SEK ▲ +0.6800%

High 12.0808

Low 11.9882

Open 11.9919

Prev. Close 11.9919

One Week

+0.38%

12.0808 H · 11.9868 L

One Month

+0.83%

12.1258 H · 11.9868 L

One Year

+5.20%

12.1258 H · 11.4031 L

Best Transfer Rate

12.0312

CHF/SEK Currency Converter

Estimate conversions using the current market rate.

CHF

⇄

SEK

Rate: 1 CHF = 12.0735 SEK

🔔

Set a CHF/SEK Rate Alert

We'll email you when the Swiss Franc to Swedish Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to Swedish Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/SEK rate.

Latest CHF/SEK News More news →

20 Oct Why Swiss Franc is to Stay Soft Against the Pound

25 Sep Chasing Franc Weakness Looks Attractive: Lloyds Bank

14 Jul Pound-Franc Gains Have Further to Run: BofA

9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC

16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin

More CHF/SEK news →

Daily Swiss Franc to Swedish Krona Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 22 Oct	11.9919	12.0735	12.0808	11.9882	12.0327
Wed 21 Oct	12.0008	11.9917	11.9993	11.9869	11.9963
Tue 20 Oct	11.9985	12.0009	11.9954	11.9868	11.9997
Mon 19 Oct	12.0563	11.9984	12.0513	12.0147	12.0274
Fri 16 Oct	12.0335	12.0295	12.0293	12.0160	12.0315
Thu 15 Oct	12.0071	12.0333	12.0304	12.0180	12.0202
Wed 14 Oct	11.9680	12.0071	11.9959	11.9933	11.9876
Tue 13 Oct	12.0285	11.9681	12.0190	11.9892	11.9983
Mon 12 Oct	12.0354	12.0285	12.0320	12.0146	12.0320
Fri 9 Oct	11.9901	12.0410	12.0266	11.9911	12.0156
Thu 8 Oct	12.0095	11.9900	12.0015	11.9974	11.9998
Wed 7 Oct	12.0124	12.0094	12.0368	12.0290	12.0109
Tue 6 Oct	12.0819	12.0125	12.0495	12.0277	12.0472
Mon 5 Oct	12.1321	12.0818	12.1258	12.0996	12.1070
Fri 2 Oct	12.0934	12.1152	12.1050	12.0386	12.1043
Thu 1 Oct	11.9790	12.0934	12.1033	11.9896	12.0362
Wed 30 Sep	11.9816	11.9790	11.9796	11.9753	11.9803
Tue 29 Sep	11.9720	11.9817	11.9958	11.9698	11.9769
Mon 28 Sep	11.9743	11.9721	11.9921	11.9661	11.9732
Fri 25 Sep	11.9803	11.9713	11.9777	11.9551	11.9758
Thu 24 Sep	12.0224	11.9803	11.9932	11.9918	12.0014
Wed 23 Sep	11.9869	12.0224	12.0115	12.0017	12.0047
Tue 22 Sep	11.9842	11.9869	11.9813	11.9493	11.9856
Mon 21 Sep	11.9085	11.9843	11.9565	11.9529	11.9464
Fri 18 Sep	11.9139	11.9575	11.9619	11.9068	11.9357
Thu 17 Sep	11.9478	11.9140	11.9314	11.9100	11.9309
Wed 16 Sep	11.9449	11.9479	11.9449	11.9343	11.9464
Tue 15 Sep	11.9384	11.9451	11.9304	11.9004	11.9418
Mon 14 Sep	11.8014	11.9383	11.9393	11.8335	11.8699
Fri 11 Sep	11.9147	11.8816	11.9040	11.8855	11.8982
Thu 10 Sep	11.8434	11.9146	11.9092	11.8495	11.8790
Wed 9 Sep	11.8436	11.8433	11.8574	11.8460	11.8435
Tue 8 Sep	11.8487	11.8435	11.8471	11.8345	11.8461
Mon 7 Sep	11.8102	11.8486	11.8583	11.7875	11.8294
Fri 4 Sep	11.8148	11.8139	11.8507	11.8141	11.8144
Thu 3 Sep	11.8394	11.8148	11.8486	11.8240	11.8271
Wed 2 Sep	11.8478	11.8392	11.8476	11.8363	11.8435
Tue 1 Sep	11.8483	11.8480	11.8393	11.8279	11.8482
Mon 31 Aug	11.8932	11.8483	11.8741	11.8514	11.8708
Fri 28 Aug	11.8339	11.8713	11.8833	11.8397	11.8526
Thu 27 Aug	11.8356	11.8340	11.8353	11.8328	11.8348
Wed 26 Aug	11.7924	11.8356	11.8342	11.7958	11.8140
Tue 25 Aug	11.8326	11.7927	11.8403	11.7927	11.8127
Mon 24 Aug	11.8458	11.8326	11.8402	11.8318	11.8392
Fri 21 Aug	11.8508	11.8269	11.8286	11.8270	11.8389
Thu 20 Aug	11.8354	11.8509	11.8588	11.8247	11.8432
Wed 19 Aug	11.7371	11.8353	11.8393	11.7407	11.7862
Tue 18 Aug	11.7330	11.7371	11.7367	11.7353	11.7351
Mon 17 Aug	11.7305	11.7329	11.7374	11.7219	11.7317
Fri 14 Aug	11.7504	11.7117	11.7243	11.7182	11.7311
Thu 13 Aug	11.7770	11.7503	11.7768	11.7601	11.7637
Wed 12 Aug	11.7417	11.7769	11.7780	11.7430	11.7593
Tue 11 Aug	11.7211	11.7417	11.7323	11.7160	11.7314
Mon 10 Aug	11.9193	11.7210	11.8777	11.7257	11.8202
Fri 7 Aug	11.7102	11.7389	11.7132	11.7031	11.7246
Thu 6 Aug	11.7535	11.7102	11.7355	11.7021	11.7319
Wed 5 Aug	11.7655	11.7534	11.8060	11.7486	11.7595
Tue 4 Aug	11.7961	11.7656	11.8110	11.7804	11.7809
Mon 3 Aug	11.8164	11.7963	11.8370	11.7699	11.8064
Fri 31 Jul	11.8382	11.7900	11.8128	11.8102	11.8141
Thu 30 Jul	11.8567	11.8380	11.8371	11.8239	11.8474
Wed 29 Jul	11.8280	11.8567	11.8536	11.8431	11.8424
Tue 28 Jul	11.8736	11.8278	11.8858	11.8388	11.8507
Mon 27 Jul	11.8724	11.8735	11.8917	11.8903	11.8730
Fri 24 Jul	11.9411	11.8766	11.9194	11.8971	11.9089
Thu 23 Jul	11.9052	11.9411	11.9417	11.9133	11.9232
Wed 22 Jul	11.9439	11.9052	11.9390	11.9368	11.9246
Tue 21 Jul	11.9493	11.9436	11.9481	11.9409	11.9465
Mon 20 Jul	11.9370	11.9494	11.9583	11.9421	11.9432
Fri 17 Jul	11.9233	11.9490	11.9584	11.9371	11.9362
Thu 16 Jul	11.9087	11.9234	11.9210	11.9192	11.9161
Wed 15 Jul	11.9436	11.9087	11.9433	11.9368	11.9262
Tue 14 Jul	11.9298	11.9437	11.9298	11.9172	11.9368
Mon 13 Jul	11.9658	11.9299	11.9414	11.9359	11.9479
Fri 10 Jul	11.9781	11.9538	11.9615	11.9607	11.9660
Thu 9 Jul	11.9979	11.9782	12.0029	11.9733	11.9881
Wed 8 Jul	11.9946	11.9981	12.0145	12.0007	11.9964
Tue 7 Jul	11.9525	11.9944	11.9954	11.9507	11.9735
Mon 6 Jul	12.0163	11.9524	11.9660	11.9595	11.9844
Fri 3 Jul	12.0455	12.0194	12.0415	12.0097	12.0325
Thu 2 Jul	12.0206	12.0452	12.0367	12.0337	12.0329
Wed 1 Jul	11.9997	12.0205	12.0263	12.0024	12.0101
Tue 30 Jun	12.0254	11.9997	12.0356	12.0006	12.0126
Mon 29 Jun	12.0352	12.0254	12.0334	12.0180	12.0303
Fri 26 Jun	12.0137	12.0213	12.0335	12.0063	12.0175
Thu 25 Jun	11.9983	12.0140	12.0226	11.9910	12.0062
Wed 24 Jun	12.0284	11.9981	12.0367	12.0110	12.0133
Tue 23 Jun	11.8934	12.0288	11.9964	11.9344	11.9611
Mon 22 Jun	11.8695	11.8934	11.8779	11.8695	11.8815
Fri 19 Jun	11.9157	11.8761	11.9051	11.8696	11.8959
Thu 18 Jun	11.8928	11.9155	11.9095	11.8858	11.9042
Wed 17 Jun	11.8120	11.8927	11.8794	11.8246	11.8524
Tue 16 Jun	11.8308	11.8122	11.8415	11.8058	11.8215
Mon 15 Jun	11.8354	11.8310	11.8433	11.8178	11.8332
Fri 12 Jun	11.8776	11.8402	11.8737	11.8307	11.8589
Thu 11 Jun	11.8970	11.8777	11.9252	11.8768	11.8874
Wed 10 Jun	11.8639	11.8966	11.8914	11.8622	11.8803
Tue 9 Jun	11.8253	11.8635	11.8698	11.8127	11.8444
Mon 8 Jun	11.8855	11.8252	11.8794	11.8370	11.8554
Fri 5 Jun	11.8786	11.8902	11.8854	11.8513	11.8844
Thu 4 Jun	11.8755	11.8789	11.8901	11.8598	11.8772
Wed 3 Jun	11.8311	11.8752	11.8773	11.8257	11.8532
Tue 2 Jun	11.8308	11.8313	11.8355	11.8193	11.8311
Mon 1 Jun	11.8227	11.8309	11.8394	11.8271	11.8268
Fri 29 May	11.7999	11.8327	11.8238	11.8195	11.8163
Thu 28 May	11.8074	11.8000	11.8219	11.7990	11.8037
Wed 27 May	11.8452	11.8071	11.9040	11.7722	11.8262
Tue 26 May	11.8624	11.8451	11.8865	11.8419	11.8538
Mon 25 May	11.8796	11.8625	11.8798	11.8648	11.8711
Fri 22 May	11.8770	11.9330	11.9111	11.8911	11.9050
Thu 21 May	11.8616	11.8764	11.8917	11.8606	11.8690
Wed 20 May	11.9197	11.8616	11.9155	11.8614	11.8907
Tue 19 May	11.9623	11.9200	11.9581	11.9263	11.9412
Mon 18 May	11.9824	11.9624	11.9618	11.9593	11.9724
Fri 15 May	11.9416	12.0075	12.0138	11.9703	11.9746
Thu 14 May	11.9191	11.9413	11.9340	11.9322	11.9302
Wed 13 May	11.9041	11.9188	11.9175	11.9168	11.9115
Tue 12 May	11.8523	11.9043	11.8806	11.8709	11.8783
Mon 11 May	11.8445	11.8523	11.8636	11.8467	11.8484
Fri 8 May	11.8907	11.8696	11.8789	11.8379	11.8802
Thu 7 May	11.8616	11.8908	11.8727	11.8388	11.8762
Wed 6 May	11.8368	11.8614	11.8431	11.8143	11.8491
Tue 5 May	11.8483	11.8370	11.8576	11.8253	11.8427
Mon 4 May	11.7975	11.8483	11.8393	11.8085	11.8229
Fri 1 May	11.8232	11.7910	11.8249	11.7812	11.8071
Thu 30 Apr	11.7773	11.8227	11.8043	11.7936	11.8000
Wed 29 Apr	11.7457	11.7773	11.7729	11.7408	11.7615
Tue 28 Apr	11.7359	11.7456	11.7517	11.7372	11.7408
Mon 27 Apr	11.7513	11.7362	11.7541	11.7167	11.7438
Fri 24 Apr	11.7811	11.7511	11.7717	11.7683	11.7661
Thu 23 Apr	11.7396	11.7811	11.7665	11.7482	11.7604
Wed 22 Apr	11.7640	11.7396	11.7440	11.7367	11.7518
Tue 21 Apr	11.7282	11.7641	11.7679	11.7276	11.7462
Mon 20 Apr	11.7650	11.7280	11.7425	11.7288	11.7465
Fri 17 Apr	11.7253	11.7244	11.7352	11.6907	11.7249
Thu 16 Apr	11.7192	11.7254	11.7258	11.7181	11.7223
Wed 15 Apr	11.7626	11.7191	11.7709	11.7421	11.7409
Tue 14 Apr	11.7171	11.7624	11.7607	11.7228	11.7398
Mon 13 Apr	11.7843	11.7169	11.7845	11.7102	11.7506
Fri 10 Apr	11.7332	11.7530	11.7653	11.7262	11.7431
Thu 9 Apr	11.7757	11.7331	11.7903	11.7501	11.7544
Wed 8 Apr	11.8748	11.7757	11.8600	11.6998	11.8253
Tue 7 Apr	11.8427	11.8746	11.9356	11.8436	11.8587
Mon 6 Apr	11.8429	11.8424	11.8338	11.7995	11.8427
Fri 3 Apr	11.8047	11.8538	11.8420	11.8045	11.8293
Thu 2 Apr	11.8464	11.8047	11.8860	11.8050	11.8256
Wed 1 Apr	11.8484	11.8462	11.8550	11.8198	11.8473
Tue 31 Mar	11.9480	11.8483	11.9072	11.9003	11.8982
Mon 30 Mar	11.8495	11.9479	11.8955	11.8732	11.8987
Fri 27 Mar	11.8700	11.8564	11.8526	11.8442	11.8632
Thu 26 Mar	11.8148	11.8698	11.8722	11.8122	11.8423
Wed 25 Mar	11.8051	11.8149	11.8027	11.7762	11.8100
Tue 24 Mar	11.8548	11.8050	11.8540	11.8289	11.8299
Mon 23 Mar	11.8749	11.8550	11.9048	11.8662	11.8650
Fri 20 Mar	11.7837	11.8570	11.8650	11.7953	11.8204
Thu 19 Mar	11.8791	11.7838	11.8656	11.8169	11.8315
Wed 18 Mar	11.8230	11.8791	11.8488	11.8150	11.8511
Tue 17 Mar	11.8623	11.8229	11.8690	11.8070	11.8426
Mon 16 Mar	11.9722	11.8623	11.9447	11.8935	11.9173
Fri 13 Mar	11.8998	11.9806	11.9462	11.8954	11.9402
Thu 12 Mar	11.8248	11.8994	11.9047	11.8380	11.8621
Wed 11 Mar	11.7950	11.8247	11.8312	11.7953	11.8099
Tue 10 Mar	11.7512	11.7950	11.7829	11.7480	11.7731
Mon 9 Mar	11.8338	11.7510	11.8359	11.8346	11.7924
Fri 6 Mar	11.8162	11.8265	11.8308	11.8150	11.8214
Thu 5 Mar	11.7705	11.8162	11.8381	11.7939	11.7934
Wed 4 Mar	11.8405	11.7706	11.8250	11.7643	11.8056
Tue 3 Mar	11.7513	11.8405	11.8423	11.7532	11.7959
Mon 2 Mar	11.8172	11.7511	11.8010	11.7530	11.7842
Fri 27 Feb	11.6957	11.7349	11.7377	11.6932	11.7153
Thu 26 Feb	11.6747	11.6958	11.7071	11.6798	11.6853
Wed 25 Feb	11.6988	11.6745	11.7164	11.6765	11.6867
Tue 24 Feb	11.7009	11.6994	11.7033	11.7032	11.7002
Mon 23 Feb	11.6798	11.7014	11.7027	11.6809	11.6906
Fri 20 Feb	11.6973	11.6753	11.7029	11.6872	11.6863
Thu 19 Feb	11.6907	11.6973	11.7291	11.6834	11.6940
Wed 18 Feb	11.6433	11.6905	11.6573	11.6541	11.6669
Tue 17 Feb	11.6187	11.6429	11.6571	11.6332	11.6308
Mon 16 Feb	11.6175	11.6186	11.6317	11.6085	11.6181
Fri 13 Feb	11.6013	11.6182	11.6203	11.6182	11.6098
Thu 12 Feb	11.5283	11.6012	11.5746	11.5646	11.5648
Wed 11 Feb	11.5739	11.5284	11.5549	11.5539	11.5512
Tue 10 Feb	11.6353	11.5739	11.6420	11.6142	11.6046
Mon 9 Feb	11.6066	11.6349	11.6369	11.6143	11.6208
Fri 6 Feb	11.6405	11.6292	11.6565	11.6388	11.6349
Thu 5 Feb	11.5590	11.6407	11.6302	11.5718	11.5999
Wed 4 Feb	11.4856	11.5591	11.5529	11.5006	11.5224
Tue 3 Feb	11.4996	11.4855	11.5008	11.4863	11.4926
Mon 2 Feb	11.5189	11.4994	11.5265	11.5033	11.5092
Fri 30 Jan	11.5197	11.5327	11.5260	11.4846	11.5262
Thu 29 Jan	11.5022	11.5196	11.5228	11.5130	11.5109
Wed 28 Jan	11.5232	11.5021	11.5461	11.5151	11.5127
Tue 27 Jan	11.4992	11.5234	11.5101	11.5077	11.5113
Mon 26 Jan	11.5076	11.4993	11.5218	11.4442	11.5035
Fri 23 Jan	11.4161	11.4654	11.4304	11.4211	11.4408
Thu 22 Jan	11.4462	11.4160	11.4518	11.4031	11.4311
Wed 21 Jan	11.5528	11.4461	11.5049	11.4988	11.4995
Tue 20 Jan	11.5488	11.5529	11.5597	11.5496	11.5509
Mon 19 Jan	11.5468	11.5490	11.5552	11.5272	11.5479
Fri 16 Jan	11.4812	11.4850	11.5129	11.4917	11.4831
Thu 15 Jan	11.4981	11.4814	11.4827	11.4822	11.4898
Wed 14 Jan	11.5147	11.4982	11.5019	11.4812	11.5065
Tue 13 Jan	11.4981	11.5147	11.5082	11.5005	11.5064
Mon 12 Jan	11.5157	11.4982	11.5122	11.5122	11.5070
Fri 9 Jan	11.5388	11.4922	11.5404	11.5070	11.5155
Thu 8 Jan	11.5134	11.5389	11.5439	11.5326	11.5262
Wed 7 Jan	11.5624	11.5133	11.5689	11.5155	11.5379
Tue 6 Jan	11.5917	11.5624	11.5935	11.5812	11.5771
Mon 5 Jan	11.6719	11.5918	11.6278	11.5943	11.6319
Fri 2 Jan	11.6262	11.6333	11.6285	11.6205	11.6298
Thu 1 Jan	11.6266	11.6266	11.6266	11.6266	11.6266

CHF/SEK Historical Data

Long-term CHF/SEK historical data

Daily closing rates going back decades: full historical archive

→

Swiss Franc to Swedish Krona Forecast and Live Exchange Rate