CHF/SEK Exchange Rate (Swiss Franc to Swedish Krona)

Live CHF/SEK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 11.9009 SEK ▲ +0.4100%
High 11.9132
Low 11.8411
Open 11.8521
Prev. Close 11.8521
Source: Barchart.com · 15-min delay
One Week
+0.57%
11.9132 H · 11.8411 L
One Month
+1.20%
11.9132 H · 11.7812 L
One Year
-0.61%
11.9462 H · 11.4031 L
Best Transfer Rate
11.8592
CHF/SEK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 11.9009 SEK
🔔
Set a CHF/SEK Rate Alert

We'll email you when the Swiss Franc to Swedish Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving CHF/SEK Today

The Swiss Franc to Swedish Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/SEK rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/SEK News Hub →
Latest CHF/SEK News More news →
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
20 Feb Selling Swiss Francs a Good 'Peace Trade': Macquarie
More CHF/SEK news →
Daily Swiss Franc to Swedish Krona Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May11.852111.900911.913211.841111.8765
Mon 11 May11.844511.852311.863611.846711.8484
Fri 8 May11.890711.869611.878911.837911.8802
Thu 7 May11.861611.890811.872711.838811.8762
Wed 6 May11.836811.861411.843111.814311.8491
Tue 5 May11.848311.837011.857611.825311.8427
Mon 4 May11.797511.848311.839311.808511.8229
Fri 1 May11.823211.791011.824911.781211.8071
Thu 30 Apr11.777311.822711.804311.793611.8000
Wed 29 Apr11.745711.777311.772911.740811.7615
Tue 28 Apr11.735911.745611.751711.737211.7408
Mon 27 Apr11.751311.736211.754111.716711.7438
Fri 24 Apr11.781111.751111.771711.768311.7661
Thu 23 Apr11.739611.781111.766511.748211.7604
Wed 22 Apr11.764011.739611.744011.736711.7518
Tue 21 Apr11.728211.764111.767911.727611.7462
Mon 20 Apr11.765011.728011.742511.728811.7465
Fri 17 Apr11.725311.724411.735211.690711.7249
Thu 16 Apr11.719211.725411.725811.718111.7223
Wed 15 Apr11.762611.719111.770911.742111.7409
Tue 14 Apr11.717111.762411.760711.722811.7398
Mon 13 Apr11.784311.716911.784511.710211.7506
Fri 10 Apr11.733211.753011.765311.726211.7431
Thu 9 Apr11.775711.733111.790311.750111.7544
Wed 8 Apr11.874811.775711.860011.699811.8253
Tue 7 Apr11.842711.874611.935611.843611.8587
Mon 6 Apr11.842911.842411.833811.799511.8427
Fri 3 Apr11.804711.853811.842011.804511.8293
Thu 2 Apr11.846411.804711.886011.805011.8256
Wed 1 Apr11.848411.846211.855011.819811.8473
Tue 31 Mar11.948011.848311.907211.900311.8982
Mon 30 Mar11.849511.947911.895511.873211.8987
Fri 27 Mar11.870011.856411.852611.844211.8632
Thu 26 Mar11.814811.869811.872211.812211.8423
Wed 25 Mar11.805111.814911.802711.776211.8100
Tue 24 Mar11.854811.805011.854011.828911.8299
Mon 23 Mar11.874911.855011.904811.866211.8650
Fri 20 Mar11.783711.857011.865011.795311.8204
Thu 19 Mar11.879111.783811.865611.816911.8315
Wed 18 Mar11.823011.879111.848811.815011.8511
Tue 17 Mar11.862311.822911.869011.807011.8426
Mon 16 Mar11.972211.862311.944711.893511.9173
Fri 13 Mar11.899811.980611.946211.895411.9402
Thu 12 Mar11.824811.899411.904711.838011.8621
Wed 11 Mar11.795011.824711.831211.795311.8099
Tue 10 Mar11.751211.795011.782911.748011.7731
Mon 9 Mar11.833811.751011.835911.834611.7924
Fri 6 Mar11.816211.826511.830811.815011.8214
Thu 5 Mar11.770511.816211.838111.793911.7934
Wed 4 Mar11.840511.770611.825011.764311.8056
Tue 3 Mar11.751311.840511.842311.753211.7959
Mon 2 Mar11.817211.751111.801011.753011.7842
Fri 27 Feb11.695711.734911.737711.693211.7153
Thu 26 Feb11.674711.695811.707111.679811.6853
Wed 25 Feb11.698811.674511.716411.676511.6867
Tue 24 Feb11.700911.699411.703311.703211.7002
Mon 23 Feb11.679811.701411.702711.680911.6906
Fri 20 Feb11.697311.675311.702911.687211.6863
Thu 19 Feb11.690711.697311.729111.683411.6940
Wed 18 Feb11.643311.690511.657311.654111.6669
Tue 17 Feb11.618711.642911.657111.633211.6308
Mon 16 Feb11.617511.618611.631711.608511.6181
Fri 13 Feb11.601311.618211.620311.618211.6098
Thu 12 Feb11.528311.601211.574611.564611.5648
Wed 11 Feb11.573911.528411.554911.553911.5512
Tue 10 Feb11.635311.573911.642011.614211.6046
Mon 9 Feb11.606611.634911.636911.614311.6208
Fri 6 Feb11.640511.629211.656511.638811.6349
Thu 5 Feb11.559011.640711.630211.571811.5999
Wed 4 Feb11.485611.559111.552911.500611.5224
Tue 3 Feb11.499611.485511.500811.486311.4926
Mon 2 Feb11.518911.499411.526511.503311.5092
Fri 30 Jan11.519711.532711.526011.484611.5262
Thu 29 Jan11.502211.519611.522811.513011.5109
Wed 28 Jan11.523211.502111.546111.515111.5127
Tue 27 Jan11.499211.523411.510111.507711.5113
Mon 26 Jan11.507611.499311.521811.444211.5035
Fri 23 Jan11.416111.465411.430411.421111.4408
Thu 22 Jan11.446211.416011.451811.403111.4311
Wed 21 Jan11.552811.446111.504911.498811.4995
Tue 20 Jan11.548811.552911.559711.549611.5509
Mon 19 Jan11.546811.549011.555211.527211.5479
Fri 16 Jan11.481211.485011.512911.491711.4831
Thu 15 Jan11.498111.481411.482711.482211.4898
Wed 14 Jan11.514711.498211.501911.481211.5065
Tue 13 Jan11.498111.514711.508211.500511.5064
Mon 12 Jan11.515711.498211.512211.512211.5070
Fri 9 Jan11.538811.492211.540411.507011.5155
Thu 8 Jan11.513411.538911.543911.532611.5262
Wed 7 Jan11.562411.513311.568911.515511.5379
Tue 6 Jan11.591711.562411.593511.581211.5771
Mon 5 Jan11.671911.591811.627811.594311.6319
Fri 2 Jan11.626211.633311.628511.620511.6298
Thu 1 Jan11.626611.626611.626611.626611.6266
CHF/SEK Historical Data
Long-term CHF/SEK historical data
Daily closing rates going back decades: full historical archive
→