SEARCH

Swiss Franc to Swedish Krona Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
SEK

1 CHF = 11.7255 SEK

+0.01%
11.7327
= today's high
11.7213
= low
11.7257
= open
11.7248
= yesterday's close
Retail Rates
11.7255
is the live market rate
11.6845
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.27%
11.7600
= current week high
11.7164
= current week low
One Month:
-0.93%
11.7600
= current month high
11.7164
= current month low
One Year:
-1.69%
12.3086
= current year high
11.2248
= current year low

Interday CHF/SEK Chart

Loading

Monthly CHF/SEK Chart

Loading

Interactive CHF/SEK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/SEK News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Swedish Krona Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
11.7327
11.7213
11.7270
Thursday 4 December 2025 (04/12/2025)
11.7167
11.7250
11.7318
11.7205
11.7262
Wednesday 3 December 2025 (03/12/2025)
11.7484
11.7165
11.7388
11.7164
11.7276
Tuesday 2 December 2025 (02/12/2025)
11.7449
11.7485
11.7475
11.7403
11.7439
Monday 1 December 2025 (01/12/2025)
11.7569
11.7449
11.7600
11.7535
11.7568

November

Friday 28 November 2025 (28/11/2025)
11.7790
11.7555
11.7802
11.7500
11.7651
Thursday 27 November 2025 (27/11/2025)
11.8048
11.7791
11.7880
11.7849
11.7865
Wednesday 26 November 2025 (26/11/2025)
11.8041
11.8049
11.8116
11.8068
11.8092
Tuesday 25 November 2025 (25/11/2025)
11.8191
11.8039
11.8189
11.7984
11.8087
Monday 24 November 2025 (24/11/2025)
11.8103
11.8191
11.8222
11.8105
11.8164
Friday 21 November 2025 (21/11/2025)
11.8569
11.8158
11.8674
11.8400
11.8537
Thursday 20 November 2025 (20/11/2025)
11.8498
11.8568
11.8478
11.8157
11.8318
Wednesday 19 November 2025 (19/11/2025)
11.8412
11.8496
11.8496
11.8450
11.8473
Tuesday 18 November 2025 (18/11/2025)
11.9011
11.8411
11.9209
11.8759
11.8984
Monday 17 November 2025 (17/11/2025)
11.8952
11.9010
11.8886
11.8885
11.8886
Friday 14 November 2025 (14/11/2025)
11.8602
11.9083
11.9138
11.9054
11.9096
Thursday 13 November 2025 (13/11/2025)
11.8400
11.8602
11.8381
11.8362
11.8372
Wednesday 12 November 2025 (12/11/2025)
11.8171
11.8402
11.8409
11.8216
11.8313
Tuesday 11 November 2025 (11/11/2025)
11.8189
11.8171
11.8217
11.8110
11.8164
Monday 10 November 2025 (10/11/2025)
11.8371
11.8189
11.8280
11.8028
11.8154
Friday 7 November 2025 (07/11/2025)
11.8646
11.8340
11.8663
11.8568
11.8616
Thursday 6 November 2025 (06/11/2025)
11.8017
11.8646
11.8644
11.7922
11.8283
Wednesday 5 November 2025 (05/11/2025)
11.8253
11.8017
11.8502
11.8253
11.8378
Tuesday 4 November 2025 (04/11/2025)
11.7385
11.8253
11.8084
11.7638
11.7861
Monday 3 November 2025 (03/11/2025)
11.8033
11.7385
11.7767
11.7562
11.7665

October

Friday 31 October 2025 (31/10/2025)
11.7692
11.7946
11.7942
11.7606
11.7774
Thursday 30 October 2025 (30/10/2025)
11.7670
11.7692
11.7774
11.7765
11.7770
Wednesday 29 October 2025 (29/10/2025)
11.8141
11.7671
11.7862
11.7670
11.7766
Tuesday 28 October 2025 (28/10/2025)
11.7947
11.8142
11.8011
11.7950
11.7981
Monday 27 October 2025 (27/10/2025)
11.7960
11.7944
11.7867
11.7861
11.7864
Friday 24 October 2025 (24/10/2025)
11.8050
11.8131
11.8045
11.7984
11.8015
Thursday 23 October 2025 (23/10/2025)
11.8192
11.8050
11.8024
11.8022
11.8023
Wednesday 22 October 2025 (22/10/2025)
11.8360
11.8191
11.8372
11.8225
11.8299
Tuesday 21 October 2025 (21/10/2025)
11.8911
11.8362
11.9035
11.8645
11.8840
Monday 20 October 2025 (20/10/2025)
11.8869
11.8899
11.8974
11.8868
11.8921
Friday 17 October 2025 (17/10/2025)
11.8916
11.9019
11.9458
11.9345
11.9402
Thursday 16 October 2025 (16/10/2025)
11.8939
11.8915
11.8782
11.8600
11.8691
Wednesday 15 October 2025 (15/10/2025)
11.9044
11.8938
11.8829
11.8478
11.8654
Tuesday 14 October 2025 (14/10/2025)
11.8214
11.9042
11.8545
11.8482
11.8514
Monday 13 October 2025 (13/10/2025)
11.8554
11.8214
11.8483
11.8423
11.8453
Friday 10 October 2025 (10/10/2025)
11.8284
11.8961
11.8459
11.8298
11.8379
Thursday 9 October 2025 (09/10/2025)
11.7641
11.8285
11.8291
11.8007
11.8149
Wednesday 8 October 2025 (08/10/2025)
11.7780
11.7641
11.7769
11.7660
11.7715
Tuesday 7 October 2025 (07/10/2025)
11.7926
11.7779
11.7956
11.7590
11.7773
Monday 6 October 2025 (06/10/2025)
11.7886
11.7925
11.7879
11.7801
11.7840
Friday 3 October 2025 (03/10/2025)
11.7902
11.7889
11.7841
11.7734
11.7788
Thursday 2 October 2025 (02/10/2025)
11.7686
11.7903
11.7741
11.7694
11.7718
Wednesday 1 October 2025 (01/10/2025)
11.8231
11.7687
11.8195
11.7822
11.8009

September

Tuesday 30 September 2025 (30/09/2025)
11.8152
11.8230
11.8236
11.8194
11.8215
Monday 29 September 2025 (29/09/2025)
11.8131
11.8156
11.8025
11.7890
11.7958
Friday 26 September 2025 (26/09/2025)
11.8340
11.7906
11.8200
11.8074
11.8137
Thursday 25 September 2025 (25/09/2025)
11.8252
11.8340
11.8143
11.8113
11.8128
Wednesday 24 September 2025 (24/09/2025)
11.7929
11.8253
11.8188
11.8155
11.8172
Tuesday 23 September 2025 (23/09/2025)
11.7973
11.7928
11.8161
11.7617
11.7889
Monday 22 September 2025 (22/09/2025)
11.7965
11.7989
11.8298
11.8018
11.8158
Friday 19 September 2025 (19/09/2025)
11.8035
11.8316
11.8429
11.8050
11.8240
Thursday 18 September 2025 (18/09/2025)
11.7858
11.8029
11.8177
11.7773
11.7975
Wednesday 17 September 2025 (17/09/2025)
11.7454
11.7856
11.7896
11.7398
11.7647
Tuesday 16 September 2025 (16/09/2025)
11.6735
11.7453
11.7420
11.6917
11.7169
Monday 15 September 2025 (15/09/2025)
11.7248
11.6736
11.6912
11.6892
11.6902
Friday 12 September 2025 (12/09/2025)
11.6962
11.7041
11.7243
11.6988
11.7116
Thursday 11 September 2025 (11/09/2025)
11.7019
11.6962
11.7242
11.7114
11.7178
Wednesday 10 September 2025 (10/09/2025)
11.7627
11.7019
11.7422
11.7164
11.7293
Tuesday 9 September 2025 (09/09/2025)
11.7967
11.7623
11.7953
11.7819
11.7886
Monday 8 September 2025 (08/09/2025)
11.7761
11.7967
11.7853
11.7743
11.7798
Friday 5 September 2025 (05/09/2025)
11.7455
11.7666
11.7405
11.7398
11.7402
Thursday 4 September 2025 (04/09/2025)
11.7184
11.7453
11.7627
11.7238
11.7433
Wednesday 3 September 2025 (03/09/2025)
11.7570
11.7184
11.7459
11.7375
11.7417
Tuesday 2 September 2025 (02/09/2025)
11.7346
11.7568
11.7512
11.7414
11.7463
Monday 1 September 2025 (01/09/2025)
11.8228
11.7346
11.7761
11.7630
11.7696

August

Friday 29 August 2025 (29/08/2025)
11.8291
11.8180
11.8273
11.8153
11.8213
Thursday 28 August 2025 (28/08/2025)
11.8841
11.8290
11.8756
11.8370
11.8563
Wednesday 27 August 2025 (27/08/2025)
11.8995
11.8838
11.9098
11.8876
11.8987
Tuesday 26 August 2025 (26/08/2025)
11.8961
11.8996
11.9167
11.8932
11.9050
Monday 25 August 2025 (25/08/2025)
11.8465
11.8961
11.8948
11.8603
11.8776
Friday 22 August 2025 (22/08/2025)
11.8985
11.8447
11.9137
11.8588
11.8863
Thursday 21 August 2025 (21/08/2025)
11.9323
11.8974
11.9177
11.9030
11.9104
Wednesday 20 August 2025 (20/08/2025)
11.8781
11.9325
11.9254
11.8962
11.9108
Tuesday 19 August 2025 (19/08/2025)
11.8447
11.8781
11.8663
11.8389
11.8526
Monday 18 August 2025 (18/08/2025)
11.8260
11.8443
11.8555
11.8408
11.8482
Friday 15 August 2025 (15/08/2025)
11.8667
11.8420
11.8622
11.8612
11.8617
Thursday 14 August 2025 (14/08/2025)
11.8501
11.8662
11.8688
11.8666
11.8677
Wednesday 13 August 2025 (13/08/2025)
11.8391
11.8501
11.8525
11.8391
11.8458
Tuesday 12 August 2025 (12/08/2025)
11.8624
11.8391
11.8904
11.8409
11.8657
Monday 11 August 2025 (11/08/2025)
11.8845
11.8624
11.8709
11.8372
11.8541
Friday 8 August 2025 (08/08/2025)
11.8586
11.8481
11.8738
11.8483
11.8611
Thursday 7 August 2025 (07/08/2025)
11.9126
11.8584
11.9190
11.8871
11.9031
Wednesday 6 August 2025 (06/08/2025)
11.9773
11.9125
11.9437
11.9402
11.9420
Tuesday 5 August 2025 (05/08/2025)
11.9560
11.9774
11.9569
11.9407
11.9488
Monday 4 August 2025 (04/08/2025)
12.0511
11.9559
12.0529
11.9545
12.0037
Friday 1 August 2025 (01/08/2025)
12.0536
12.0069
12.0639
12.0093
12.0366

July

Thursday 31 July 2025 (31/07/2025)
12.0203
12.0537
12.0286
12.0259
12.0273
Wednesday 30 July 2025 (30/07/2025)
11.9722
12.0203
12.0140
11.9753
11.9947
Tuesday 29 July 2025 (29/07/2025)
11.9639
11.9722
11.9890
11.9703
11.9797
Monday 28 July 2025 (28/07/2025)
11.9282
11.9639
11.9373
11.9335
11.9354
Friday 25 July 2025 (25/07/2025)
12.0002
11.9812
12.0028
11.9717
11.9873
Thursday 24 July 2025 (24/07/2025)
11.9944
12.0010
12.0168
11.9802
11.9985
Wednesday 23 July 2025 (23/07/2025)
12.0132
11.9945
11.9911
11.9728
11.9820
Tuesday 22 July 2025 (22/07/2025)
12.0045
12.0131
12.0126
12.0051
12.0089
Monday 21 July 2025 (21/07/2025)
12.0528
12.0046
12.0546
12.0082
12.0314
Friday 18 July 2025 (18/07/2025)
12.1260
12.0611
12.1231
12.0654
12.0943
Thursday 17 July 2025 (17/07/2025)
12.1344
12.1259
12.1284
12.1226
12.1255
Wednesday 16 July 2025 (16/07/2025)
12.1297
12.1343
12.1507
12.1376
12.1442
Tuesday 15 July 2025 (15/07/2025)
12.0513
12.1297
12.1354
12.0687
12.1021
Monday 14 July 2025 (14/07/2025)
12.0066
12.0511
12.0460
12.0400
12.0430
Friday 11 July 2025 (11/07/2025)
11.9211
12.0006
11.9807
11.9351
11.9579
Thursday 10 July 2025 (10/07/2025)
11.9755
11.9209
11.9719
11.9633
11.9676
Wednesday 9 July 2025 (09/07/2025)
11.9659
11.9756
11.9748
11.9648
11.9698
Tuesday 8 July 2025 (08/07/2025)
11.9425
11.9656
11.9641
11.9470
11.9556
Monday 7 July 2025 (07/07/2025)
12.0426
11.9402
12.0126
11.9397
11.9762
Friday 4 July 2025 (04/07/2025)
12.0583
12.0354
12.0511
12.0429
12.0470
Thursday 3 July 2025 (03/07/2025)
12.0168
12.0582
12.0527
12.0304
12.0416
Wednesday 2 July 2025 (02/07/2025)
11.9786
12.0169
12.0381
11.9939
12.0160
Tuesday 1 July 2025 (01/07/2025)
11.9253
11.9780
11.9853
11.9543
11.9698

June

Monday 30 June 2025 (30/06/2025)
11.8563
11.9254
11.9242
11.9191
11.9217
Friday 27 June 2025 (27/06/2025)
11.8697
11.8725
11.9236
11.8699
11.8968
Thursday 26 June 2025 (26/06/2025)
11.7901
11.8698
11.8457
11.7964
11.8211
Wednesday 25 June 2025 (25/06/2025)
11.8358
11.7900
11.8184
11.8102
11.8143
Tuesday 24 June 2025 (24/06/2025)
11.8128
11.8358
11.8268
11.7844
11.8056
Monday 23 June 2025 (23/06/2025)
11.8592
11.8129
11.8702
11.8678
11.8690
Friday 20 June 2025 (20/06/2025)
11.7988
11.8183
11.8345
11.7875
11.8110
Thursday 19 June 2025 (19/06/2025)
11.7821
11.7988
11.8052
11.8014
11.8033
Wednesday 18 June 2025 (18/06/2025)
11.7028
11.7821
11.7658
11.6957
11.7308
Tuesday 17 June 2025 (17/06/2025)
11.6551
11.7026
11.6907
11.6581
11.6744
Monday 16 June 2025 (16/06/2025)
11.6942
11.6551
11.6748
11.6608
11.6678
Friday 13 June 2025 (13/06/2025)
11.6575
11.6926
11.7459
11.7076
11.7268
Thursday 12 June 2025 (12/06/2025)
11.6552
11.6564
11.6544
11.5855
11.6200
Wednesday 11 June 2025 (11/06/2025)
11.6657
11.6550
11.6721
11.6653
11.6687
Tuesday 10 June 2025 (10/06/2025)
11.6787
11.6655
11.6861
11.6769
11.6815
Monday 9 June 2025 (09/06/2025)
11.6993
11.6788
11.7185
11.6982
11.7084
Friday 6 June 2025 (06/06/2025)
11.6750
11.7278
11.7031
11.6771
11.6901
Thursday 5 June 2025 (05/06/2025)
11.7081
11.6749
11.6876
11.6804
11.6840
Wednesday 4 June 2025 (04/06/2025)
11.6841
11.7080
11.7024
11.6729
11.6877
Tuesday 3 June 2025 (03/06/2025)
11.6557
11.6843
11.6827
11.6721
11.6774
Monday 2 June 2025 (02/06/2025)
11.6484
11.6556
11.6473
11.6407
11.6440

May

Friday 30 May 2025 (30/05/2025)
11.6183
11.6611
11.6737
11.6464
11.6601
Thursday 29 May 2025 (29/05/2025)
11.6716
11.6184
11.6425
11.6085
11.6255
Wednesday 28 May 2025 (28/05/2025)
11.6325
11.6716
11.6390
11.6276
11.6333
Tuesday 27 May 2025 (27/05/2025)
11.5874
11.6325
11.6451
11.5907
11.6179
Monday 26 May 2025 (26/05/2025)
11.6058
11.5874
11.5812
11.5760
11.5786
Friday 23 May 2025 (23/05/2025)
11.6260
11.6118
11.6008
11.5971
11.5990
Thursday 22 May 2025 (22/05/2025)
11.6024
11.6262
11.6212
11.6039
11.6126
Wednesday 21 May 2025 (21/05/2025)
11.6379
11.6026
11.6339
11.6089
11.6214
Tuesday 20 May 2025 (20/05/2025)
11.6034
11.6380
11.6300
11.6035
11.6168
Monday 19 May 2025 (19/05/2025)
11.6560
11.6035
11.6524
11.6417
11.6471
Friday 16 May 2025 (16/05/2025)
11.6389
11.6774
11.6683
11.6549
11.6616
Thursday 15 May 2025 (15/05/2025)
11.5798
11.6390
11.6162
11.5985
11.6074
Wednesday 14 May 2025 (14/05/2025)
11.5767
11.5793
11.6480
11.5789
11.6135
Tuesday 13 May 2025 (13/05/2025)
11.6158
11.5767
11.5830
11.5790
11.5810
Monday 12 May 2025 (12/05/2025)
11.6788
11.6156
11.6358
11.6258
11.6308
Friday 9 May 2025 (09/05/2025)
11.6987
11.6812
11.6879
11.6702
11.6791
Thursday 8 May 2025 (08/05/2025)
11.7369
11.6987
11.7133
11.7051
11.7092
Wednesday 7 May 2025 (07/05/2025)
11.6461
11.7369
11.6837
11.6534
11.6686
Tuesday 6 May 2025 (06/05/2025)
11.7547
11.6460
11.7023
11.6604
11.6814
Monday 5 May 2025 (05/05/2025)
11.7083
11.7549
11.6968
11.6865
11.6917
Friday 2 May 2025 (02/05/2025)
11.7514
11.6831
11.7441
11.6915
11.7178
Thursday 1 May 2025 (01/05/2025)
11.6941
11.7523
11.7308
11.7021
11.7165

April

Wednesday 30 April 2025 (30/04/2025)
11.6897
11.6941
11.7467
11.7137
11.7302
Tuesday 29 April 2025 (29/04/2025)
11.6812
11.6896
11.6723
11.6721
11.6722
Monday 28 April 2025 (28/04/2025)
11.6891
11.6813
11.6807
11.6806
11.6807
Friday 25 April 2025 (25/04/2025)
11.6022
11.6999
11.7112
11.5954
11.6533
Thursday 24 April 2025 (24/04/2025)
11.6735
11.6022
11.6447
11.6131
11.6289
Wednesday 23 April 2025 (23/04/2025)
11.6853
11.6735
11.6884
11.6492
11.6688
Tuesday 22 April 2025 (22/04/2025)
11.7751
11.6853
11.7351
11.7207
11.7279
Monday 21 April 2025 (21/04/2025)
11.7706
11.7748
11.7958
11.7730
11.7844
Friday 18 April 2025 (18/04/2025)
11.7529
11.7529
11.7529
11.7529
11.7529
Thursday 17 April 2025 (17/04/2025)
11.9915
11.7529
11.8896
11.8450
11.8673
Wednesday 16 April 2025 (16/04/2025)
11.9906
11.9916
12.0159
11.9939
12.0049
Tuesday 15 April 2025 (15/04/2025)
11.9891
11.9905
12.0295
11.9676
11.9986
Monday 14 April 2025 (14/04/2025)
11.9543
11.9892
11.9092
11.8854
11.8973
Friday 11 April 2025 (11/04/2025)
11.9549
11.9773
12.0460
11.9696
12.0078
Thursday 10 April 2025 (10/04/2025)
11.6345
11.9550
11.9068
11.6805
11.7937
Wednesday 9 April 2025 (09/04/2025)
11.8238
11.6347
11.9073
11.6863
11.7968
Tuesday 8 April 2025 (08/04/2025)
11.7059
11.8260
11.7474
11.7047
11.7261
Monday 7 April 2025 (07/04/2025)
11.6944
11.7068
11.8106
11.7321
11.7714
Friday 4 April 2025 (04/04/2025)
11.3706
11.6107
11.6024
11.5899
11.5962
Thursday 3 April 2025 (03/04/2025)
11.2338
11.3706
11.2796
11.2443
11.2620
Wednesday 2 April 2025 (02/04/2025)
11.3376
11.2336
11.2739
11.2248
11.2494
Tuesday 1 April 2025 (01/04/2025)
11.3571
11.3377
11.3646
11.3335
11.3491

March

Monday 31 March 2025 (31/03/2025)
11.3713
11.3572
11.3732
11.3561
11.3647
Friday 28 March 2025 (28/03/2025)
11.3428
11.3657
11.3893
11.3380
11.3637
Thursday 27 March 2025 (27/03/2025)
11.3699
11.3429
11.3714
11.3678
11.3696
Wednesday 26 March 2025 (26/03/2025)
11.3717
11.3698
11.3748
11.3515
11.3632
Tuesday 25 March 2025 (25/03/2025)
11.4417
11.3717
11.4309
11.3203
11.3756
Monday 24 March 2025 (24/03/2025)
11.5146
11.4417
11.4793
11.4442
11.4618
Friday 21 March 2025 (21/03/2025)
11.4918
11.4845
11.4862
11.4324
11.4593
Thursday 20 March 2025 (20/03/2025)
11.5107
11.4921
11.5361
11.5247
11.5304
Wednesday 19 March 2025 (19/03/2025)
11.4549
11.5108
11.5116
11.4843
11.4980
Tuesday 18 March 2025 (18/03/2025)
11.4531
11.4548
11.4619
11.4457
11.4538
Monday 17 March 2025 (17/03/2025)
11.4443
11.4531
11.4679
11.4365
11.4522
Friday 14 March 2025 (14/03/2025)
11.5553
11.4529
11.5321
11.4581
11.4951
Thursday 13 March 2025 (13/03/2025)
11.4416
11.5549
11.5350
11.4581
11.4966
Wednesday 12 March 2025 (12/03/2025)
11.3410
11.4414
11.4235
11.3632
11.3934
Tuesday 11 March 2025 (11/03/2025)
11.4932
11.3411
11.4405
11.4082
11.4244
Monday 10 March 2025 (10/03/2025)
11.4634
11.4931
11.5059
11.5045
11.5052
Friday 7 March 2025 (07/03/2025)
11.5182
11.4706
11.5168
11.4666
11.4917
Thursday 6 March 2025 (06/03/2025)
11.4458
11.5181
11.4456
11.4167
11.4312
Wednesday 5 March 2025 (05/03/2025)
11.7092
11.4459
11.6101
11.5646
11.5874
Tuesday 4 March 2025 (04/03/2025)
11.7172
11.7091
11.7963
11.7946
11.7955
Monday 3 March 2025 (03/03/2025)
11.9125
11.7164
11.8434
11.7584
11.8009

February

Friday 28 February 2025 (28/02/2025)
11.9543
11.9254
11.9251
11.9163
11.9207
Thursday 27 February 2025 (27/02/2025)
11.9051
11.9546
11.9078
11.8950
11.9014
Wednesday 26 February 2025 (26/02/2025)
11.8661
11.9051
11.8989
11.8654
11.8822
Tuesday 25 February 2025 (25/02/2025)
11.8828
11.8661
11.8845
11.8799
11.8822
Monday 24 February 2025 (24/02/2025)
11.8247
11.8827
11.8668
11.8523
11.8596
Friday 21 February 2025 (21/02/2025)
11.8382
11.8583
11.8611
11.8388
11.8500
Thursday 20 February 2025 (20/02/2025)
11.8564
11.8383
11.8566
11.8417
11.8492
Wednesday 19 February 2025 (19/02/2025)
11.8697
11.8564
11.8765
11.8649
11.8707
Tuesday 18 February 2025 (18/02/2025)
11.8708
11.8699
11.8935
11.8699
11.8817
Monday 17 February 2025 (17/02/2025)
11.9294
11.8707
11.8973
11.8697
11.8835
Friday 14 February 2025 (14/02/2025)
11.8870
11.8861
11.8918
11.8806
11.8862
Thursday 13 February 2025 (13/02/2025)
11.9174
11.8871
11.9245
11.8870
11.9058
Wednesday 12 February 2025 (12/02/2025)
11.8901
11.9174
11.9297
11.9163
11.9230
Tuesday 11 February 2025 (11/02/2025)
11.9889
11.8900
11.9827
11.8980
11.9404
Monday 10 February 2025 (10/02/2025)
12.0668
11.9890
12.0488
11.9861
12.0175
Friday 7 February 2025 (07/02/2025)
12.0449
12.0342
12.0309
12.0222
12.0266
Thursday 6 February 2025 (06/02/2025)
12.0960
12.0448
12.1028
12.0614
12.0821
Wednesday 5 February 2025 (05/02/2025)
12.1182
12.0960
12.1115
12.0845
12.0980
Tuesday 4 February 2025 (04/02/2025)
12.1612
12.1184
12.1871
12.1334
12.1603
Monday 3 February 2025 (03/02/2025)
12.2864
12.1615
12.2633
12.2121
12.2377

January

Friday 31 January 2025 (31/01/2025)
12.1442
12.1805
12.1593
12.1527
12.1560
Thursday 30 January 2025 (30/01/2025)
12.1296
12.1440
12.1324
12.1312
12.1318
Wednesday 29 January 2025 (29/01/2025)
12.1626
12.1296
12.1507
12.1369
12.1438
Tuesday 28 January 2025 (28/01/2025)
12.1262
12.1632
12.1532
12.1383
12.1458
Monday 27 January 2025 (27/01/2025)
12.0703
12.1263
12.1624
12.1290
12.1457
Friday 24 January 2025 (24/01/2025)
12.1347
12.0601
12.0893
12.0646
12.0770
Thursday 23 January 2025 (23/01/2025)
12.1386
12.1347
12.1476
12.1341
12.1409
Wednesday 22 January 2025 (22/01/2025)
12.1269
12.1385
12.1376
12.1327
12.1352
Tuesday 21 January 2025 (21/01/2025)
12.1573
12.1272
12.1655
12.1535
12.1595
Monday 20 January 2025 (20/01/2025)
12.2389
12.1573
12.1932
12.1810
12.1871
Friday 17 January 2025 (17/01/2025)
12.2441
12.2362
12.2564
12.2459
12.2512
Thursday 16 January 2025 (16/01/2025)
12.2249
12.2441
12.2536
12.2249
12.2393
Wednesday 15 January 2025 (15/01/2025)
12.2452
12.2250
12.2577
12.2125
12.2351
Tuesday 14 January 2025 (14/01/2025)
12.2688
12.2453
12.2537
12.2487
12.2512
Monday 13 January 2025 (13/01/2025)
12.2507
12.2688
12.3086
12.2773
12.2930
Friday 10 January 2025 (10/01/2025)
12.2294
12.2436
12.2320
12.2086
12.2203
Thursday 9 January 2025 (09/01/2025)
12.2367
12.2291
12.2416
12.2316
12.2366
Wednesday 8 January 2025 (08/01/2025)
12.2237
12.2367
12.2711
12.2516
12.2614
Tuesday 7 January 2025 (07/01/2025)
12.2144
12.2236
12.2026
12.1951
12.1989
Monday 6 January 2025 (06/01/2025)
12.2303
12.2144
12.2139
12.2089
12.2114
Friday 3 January 2025 (03/01/2025)
12.2244
12.2290
12.2238
12.2234
12.2236
Thursday 2 January 2025 (02/01/2025)
12.2130
12.2243
12.2046
12.1844
12.1945
Wednesday 1 January 2025 (01/01/2025)
12.2016
12.1976
12.1973
12.1736
12.1855
Theme: GKNEWS