CHF/PKR Exchange Rate (Swiss Franc to Pakistani Rupee)

Live CHF/PKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CHF = 343.4610 PKR ▲ +0.2000%
High 344.4180
Low 342.3820
Open 342.7900
Prev. Close 342.7890
Source: Barchart.com · 15-min delay
One Week
-0.37%
345.7280 H · 341.8050 L
One Month
-3.77%
356.8910 H · 341.8050 L
One Year
-3.84%
366.8710 H · 177.9330 L
Best Transfer Rate
342.2589
CHF/PKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 343.4610 PKR
🔔
Set a CHF/PKR Rate Alert

We'll email you when the Swiss Franc to Pakistani Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 June 2026

What's Driving CHF/PKR Today

The Swiss Franc to Pakistani Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/PKR rate.

This commentary is updated each trading day. For the latest analysis visit the CHF/PKR News Hub →
Latest CHF/PKR News More news →
9 Jun Swiss Franc Most Vulnerable to Oil Spikes: HSBC
16 Apr Pound-Franc On Course to Slide Below Parity: J. Safra Sarasin
10 Apr Swiss Franc Tipped to Make a Comeback by UBS
19 Mar Swiss Franc Weakness Now SNB Policy
26 Feb "Seek Shelter in Safer Currencies" Warning Sounded
More CHF/PKR news →
Daily Swiss Franc to Pakistani Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 26 Jun342.7900343.4610344.4180342.3820343.1255
Thu 25 Jun343.0900343.4240343.4530342.8460343.2570
Wed 24 Jun342.4630342.2460342.6750341.8050342.3545
Tue 23 Jun343.6630344.4340344.9570343.4090344.0485
Mon 22 Jun345.7280343.5690345.7280342.9350344.6485
Fri 19 Jun350.1370344.6850348.0150346.5970347.4110
Thu 18 Jun351.4580351.6400351.9220350.9630351.5490
Wed 17 Jun350.8280351.4550352.0540350.7190351.1415
Tue 16 Jun350.2140350.8340350.7700350.1410350.5240
Mon 15 Jun349.5630350.3110350.9100349.5170349.9370
Fri 12 Jun350.1470349.4190350.2810349.2950349.7830
Thu 11 Jun348.3260349.3030349.5030348.1800348.8145
Wed 10 Jun348.7990348.3130349.0210348.1210348.5560
Tue 9 Jun350.0120348.7890350.1200348.5580349.4005
Mon 8 Jun350.1350349.2570350.2610349.0340349.6960
Fri 5 Jun352.5670349.6930351.2810350.9720351.1300
Thu 4 Jun351.5990352.5670352.8430351.4860352.0830
Wed 3 Jun353.5680351.5920352.7400352.4610352.5800
Tue 2 Jun354.2480353.5750354.5620353.5200353.9115
Mon 1 Jun356.5890354.3460356.8910354.1590355.4675
Fri 29 May355.8920356.9660357.4490355.7810356.4290
Thu 28 May354.3450355.3270355.5490354.0030354.8360
Wed 27 May354.5530354.4330355.0580354.2890354.4930
Tue 26 May354.4440354.5500354.7620354.0780354.4970
Mon 25 May354.4250354.1630355.2920353.9760354.2940
Fri 22 May354.3510355.0870355.1740354.0660354.7190
Thu 21 May354.0430354.3480354.4850353.5740354.1955
Wed 20 May354.2770354.0430354.3940353.3310354.1600
Tue 19 May354.9190353.9050355.4560353.2470354.4120
Mon 18 May356.7580354.9230357.0820354.2640355.8405
Fri 15 May353.4880354.1150354.4530353.3600353.8015
Thu 14 May352.9880355.3850355.6550352.9360354.1865
Wed 13 May356.3280356.2000356.9940355.8370356.2640
Tue 12 May355.8540356.5250357.4170355.5890356.1895
Mon 11 May359.1970358.5930360.2980357.7620358.8950
Fri 8 May358.0070357.7160358.2540357.3580357.8615
Thu 7 May357.7330358.0110358.0950357.3010357.8720
Wed 6 May355.9670358.0130356.7400356.6570356.9900
Tue 5 May355.6750355.8760355.9200355.2860355.7755
Mon 4 May355.6480355.6750356.0780355.1290355.6615
Fri 1 May357.1970357.7860357.9740356.7940357.4915
Thu 30 Apr352.1980353.4340354.8830352.1520352.8160
Wed 29 Apr352.0410352.1980352.6660351.9270352.1195
Tue 28 Apr353.8280353.1630354.0670353.0010353.4955
Mon 27 Apr353.4810353.4550353.8940353.1460353.4680
Fri 24 Apr354.8830353.8110355.1380353.6910354.3470
Thu 23 Apr354.7200354.8830355.3030354.3120354.8015
Wed 22 Apr357.0720355.3840357.3940355.2960356.2280
Tue 21 Apr357.2040356.7870357.5530356.6990356.9955
Mon 20 Apr357.7630358.2450358.4320357.0750358.0040
Fri 17 Apr356.6950357.6470357.9340356.5940357.1710
Thu 16 Apr356.9370357.0820357.6350356.4100357.0095
Wed 15 Apr357.2580356.9370357.8080356.5980357.0975
Tue 14 Apr357.3790357.2580358.3570356.9680357.3185
Mon 13 Apr355.3540355.8650356.2680354.7090355.6095
Fri 10 Apr353.6360353.5360354.8620353.3000353.5860
Thu 9 Apr353.8510353.1620354.3460353.1150353.5065
Wed 8 Apr353.7210353.6630354.6730353.1280353.6920
Tue 7 Apr350.2290348.9090350.4650348.8130349.5690
Mon 6 Apr350.3230349.7530350.3230349.0950350.0380
Fri 3 Apr349.4330349.5750349.8560349.0560349.5040
Thu 2 Apr349.3720349.4330349.9430349.0020349.4025
Wed 1 Apr351.4510351.5440352.8290351.0990351.4975
Tue 31 Mar349.2280348.1410349.7980346.6260348.6845
Mon 30 Mar350.3090351.8810351.9110349.7770351.0950
Fri 27 Mar349.8960350.0810350.8090349.1780349.9885
Thu 26 Mar352.1540351.5910352.6110351.4940351.8725
Wed 25 Mar353.4430353.0050353.5630352.6590353.2240
Tue 24 Mar354.3630354.0070355.3050352.9690354.1850
Mon 23 Mar354.0230351.9070354.5770351.2060352.9650
Fri 20 Mar351.0260353.4670354.1640350.5260352.2465
Thu 19 Mar354.9730352.8240355.7170352.3520353.8985
Wed 18 Mar354.7240353.6420354.7410352.6860354.1830
Tue 17 Mar355.2980355.7760355.9260355.1330355.5370
Mon 16 Mar354.9260354.2460355.5780354.1110354.5860
Fri 13 Mar352.4780353.3580354.3730352.1740352.9180
Thu 12 Mar356.5050355.6240357.0230355.6690356.0645
Wed 11 Mar358.5990357.9340359.4320357.8730358.2665
Tue 10 Mar360.4040360.4180361.0780359.9700360.4110
Mon 9 Mar359.6940358.1990360.7890357.8880358.9465
Fri 6 Mar357.9470358.7320359.1660357.4470358.3395
Thu 5 Mar358.3390357.9440359.1940357.5910358.1415
Wed 4 Mar357.5940358.3420358.9760356.6650357.9680
Tue 3 Mar356.5860356.7330357.6740355.9660356.6595
Mon 2 Mar362.8290357.4510362.8820357.3960360.1400
Fri 27 Feb360.4550362.6130364.2100360.0760361.5340
Thu 26 Feb360.4360361.8000362.3310359.7150361.1180
Wed 25 Feb361.8670348.2110360.4650349.4320355.0390
Tue 24 Feb360.8330361.3850361.5690360.1910361.1090
Mon 23 Feb360.8810360.8330361.7150360.0200360.8570
Fri 20 Feb361.4100360.6460361.7570360.1850361.0280
Thu 19 Feb360.6140360.4520361.0540360.1790360.5330
Wed 18 Feb361.7640362.3360362.4200360.7830362.0500
Tue 17 Feb360.2480361.8560362.3720360.3630361.0520
Mon 16 Feb363.8600363.6760364.1100362.9640363.7680
Fri 13 Feb363.8150363.9540364.5280363.4270363.8845
Thu 12 Feb362.2670363.4300363.9820362.2670362.8485
Wed 11 Feb364.5420363.0280364.9680361.9410363.7850
Tue 10 Feb364.7020364.9240366.2940364.3130364.8130
Mon 9 Feb362.1100364.5080365.6580361.9660363.3090
Fri 6 Feb362.7330361.6440363.4440361.0050362.1885
Thu 5 Feb359.7670362.7370363.7770359.6520361.2520
Wed 4 Feb359.7220359.8650360.5410358.5070359.7935
Tue 3 Feb358.4970359.7220360.2750358.3220359.1095
Mon 2 Feb361.0480358.4970361.7630358.2990359.7725
Fri 30 Jan365.2440183.1070364.1770183.6090274.1755
Thu 29 Jan363.4510365.3350365.3420363.4510364.3930
Wed 28 Jan365.7510363.4510366.8710362.7130364.6010
Tue 27 Jan194.0920365.7510362.2870195.8740279.9215
Mon 26 Jan181.0090180.2630181.0140180.1500180.6360
Fri 23 Jan179.8450179.9570180.2770178.8180179.9010
Thu 22 Jan351.9350179.8440351.7110180.3360265.8895
Wed 21 Jan354.3270351.9310355.0890352.0940353.1290
Tue 20 Jan351.3180354.2370354.5340351.1700352.7775
Mon 19 Jan350.1440349.8270350.4620349.3340349.9855
Fri 16 Jan348.4180348.6060349.0250348.2460348.5120
Thu 15 Jan349.6750348.6070349.2500349.0420349.1410
Wed 14 Jan349.6800349.5850350.2270348.2030349.6325
Tue 13 Jan350.1220349.6830350.4030349.3030349.9025
Mon 12 Jan351.3070350.9640352.1210350.7780351.1355
Fri 9 Jan349.7450349.6890350.2630349.2860349.7170
Thu 8 Jan350.3610350.4000351.2440350.1490350.3805
Wed 7 Jan350.9670351.1960351.4280350.5560351.0815
Tue 6 Jan178.3630177.9520178.4380177.9330178.1575
Mon 5 Jan355.8520353.7450355.8620353.3620354.7985
Fri 2 Jan353.1710353.4620353.7310352.6780353.3165
Thu 1 Jan353.6360353.6360353.6360353.6360353.6360
CHF/PKR Historical Data
Long-term CHF/PKR historical data
Daily closing rates going back decades: full historical archive
→