SEARCH

Swiss Franc to Pakistani Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
PKR

1 CHF = 351.6200 PKR

-0.1%
352.5230
= today's high
351.2670
= low
351.6530
= open
351.9710
= yesterday's close
Retail Rates
351.6200
is the live market rate
350.3893
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.33%
352.5230
= current week high
351.2670
= current week low
One Month:
-0.2%
353.7850
= current month high
347.3560
= current month low
One Year:
+3.47%
361.2720
= current year high
302.2970
= current year low

Interday CHF/PKR Chart

Loading

Monthly CHF/PKR Chart

Loading

Interactive CHF/PKR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/PKR News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Pakistani Rupee Statistics

DateOpenCloseHighLowMid

December

Monday 15 December 2025 (15/12/2025)
0.0000
0.0000
352.5230
351.2670
351.8950
Friday 12 December 2025 (12/12/2025)
351.3200
351.5560
352.2200
351.2660
351.7430
Thursday 11 December 2025 (11/12/2025)
351.5020
353.3900
353.7850
351.4660
352.6255
Wednesday 10 December 2025 (10/12/2025)
348.8410
349.3560
349.8370
348.4580
349.1475
Tuesday 9 December 2025 (09/12/2025)
347.8150
348.3720
348.5020
347.3720
347.9370
Monday 8 December 2025 (08/12/2025)
348.8660
347.8150
349.2580
347.3560
348.3070
Friday 5 December 2025 (05/12/2025)
348.9800
348.4600
349.2450
348.1350
348.6900
Thursday 4 December 2025 (04/12/2025)
350.8740
349.7270
351.0650
349.5280
350.2965
Wednesday 3 December 2025 (03/12/2025)
352.5340
350.4060
352.7000
350.1010
351.4005
Tuesday 2 December 2025 (02/12/2025)
348.4010
349.2380
349.3500
348.2930
348.8215
Monday 1 December 2025 (01/12/2025)
348.6890
348.7740
349.7240
348.5380
349.1310

November

Friday 28 November 2025 (28/11/2025)
348.6270
349.1880
349.4110
348.3130
348.8620
Thursday 27 November 2025 (27/11/2025)
348.4180
348.2540
348.8600
347.6310
348.2455
Wednesday 26 November 2025 (26/11/2025)
347.6980
348.4210
348.9880
348.0150
348.5015
Tuesday 25 November 2025 (25/11/2025)
348.7960
347.5060
348.8190
346.5810
347.7000
Monday 24 November 2025 (24/11/2025)
347.4610
347.3790
348.7130
347.0000
347.8565
Friday 21 November 2025 (21/11/2025)
348.6810
346.8530
349.4100
346.5420
347.9760
Thursday 20 November 2025 (20/11/2025)
348.6630
348.2060
348.9180
346.7770
347.8475
Wednesday 19 November 2025 (19/11/2025)
348.9110
348.6590
349.4030
347.6810
348.5420
Tuesday 18 November 2025 (18/11/2025)
352.2390
351.0040
353.2780
350.8200
352.0490
Monday 17 November 2025 (17/11/2025)
353.3730
352.8090
353.8020
352.2410
353.0215
Friday 14 November 2025 (14/11/2025)
353.5710
353.5610
356.8400
353.3990
355.1195
Thursday 13 November 2025 (13/11/2025)
351.8600
354.0490
353.1000
352.8760
352.9880
Wednesday 12 November 2025 (12/11/2025)
351.5690
353.2030
354.1020
351.3490
352.7255
Tuesday 11 November 2025 (11/11/2025)
348.9570
351.5690
351.7860
348.5030
350.1445
Monday 10 November 2025 (10/11/2025)
349.3210
349.0510
349.5590
348.5840
349.0715
Friday 7 November 2025 (07/11/2025)
345.9180
345.7190
346.9140
345.5330
346.2235
Thursday 6 November 2025 (06/11/2025)
345.8250
345.2540
346.3130
344.8670
345.5900
Wednesday 5 November 2025 (05/11/2025)
346.5300
345.8290
347.7290
345.5540
346.6415
Tuesday 4 November 2025 (04/11/2025)
344.4120
346.5330
346.9670
344.1530
345.5600
Monday 3 November 2025 (03/11/2025)
350.8970
349.2150
350.9070
349.1330
350.0200

October

Friday 31 October 2025 (31/10/2025)
349.4930
348.2880
349.9640
348.2120
349.0880
Thursday 30 October 2025 (30/10/2025)
350.2340
350.4450
351.0970
350.0220
350.5595
Wednesday 29 October 2025 (29/10/2025)
353.2860
352.3150
354.1060
352.1090
353.1075
Tuesday 28 October 2025 (28/10/2025)
351.7460
354.3310
354.5570
351.5930
353.0750
Monday 27 October 2025 (27/10/2025)
352.9000
352.9680
353.2970
352.3570
352.8270
Friday 24 October 2025 (24/10/2025)
352.5560
352.8430
353.3260
352.1320
352.7290
Thursday 23 October 2025 (23/10/2025)
352.0400
353.2160
353.4070
351.2640
352.3355
Wednesday 22 October 2025 (22/10/2025)
352.8460
353.2600
354.3630
352.6670
353.5150
Tuesday 21 October 2025 (21/10/2025)
353.9960
353.0370
354.5390
352.9730
353.7560
Monday 20 October 2025 (20/10/2025)
354.5150
355.0320
355.6410
353.8170
354.7290
Friday 17 October 2025 (17/10/2025)
354.0950
353.9120
356.2990
353.6430
354.9710
Thursday 16 October 2025 (16/10/2025)
352.5810
354.5610
353.6840
351.8350
352.7595
Wednesday 15 October 2025 (15/10/2025)
352.7280
352.4840
353.1090
351.7200
352.4145
Tuesday 14 October 2025 (14/10/2025)
348.7220
350.3860
351.0140
348.3260
349.6700
Monday 13 October 2025 (13/10/2025)
350.6260
350.0280
351.2110
349.6040
350.4075
Friday 10 October 2025 (10/10/2025)
349.8490
351.5920
351.6980
349.6430
350.6705
Thursday 9 October 2025 (09/10/2025)
350.8070
351.5260
352.4890
350.7940
351.6415
Wednesday 8 October 2025 (08/10/2025)
351.8770
350.8070
351.9530
350.3770
351.1650
Tuesday 7 October 2025 (07/10/2025)
353.7710
352.4410
353.3950
353.1060
353.2505
Monday 6 October 2025 (06/10/2025)
354.4590
353.7710
354.4590
352.9610
353.7100
Friday 3 October 2025 (03/10/2025)
352.3910
353.6550
353.1770
353.0890
353.1330
Thursday 2 October 2025 (02/10/2025)
353.3830
352.3940
352.9030
352.8970
352.9000
Wednesday 1 October 2025 (01/10/2025)
354.5880
353.4790
355.4710
352.2390
353.8550

September

Tuesday 30 September 2025 (30/09/2025)
353.2290
353.3710
354.0450
352.8300
353.4375
Monday 29 September 2025 (29/09/2025)
353.5410
352.8550
353.5480
352.2800
352.9140
Friday 26 September 2025 (26/09/2025)
353.4010
352.6150
353.5040
352.2550
352.8795
Thursday 25 September 2025 (25/09/2025)
350.7870
351.6240
351.7380
350.1140
350.9260
Wednesday 24 September 2025 (24/09/2025)
355.5140
353.8760
355.2190
354.6190
354.9190
Tuesday 23 September 2025 (23/09/2025)
354.9320
355.5110
355.6520
354.7850
355.2185
Monday 22 September 2025 (22/09/2025)
355.0280
354.9620
355.1870
354.0990
354.6430
Friday 19 September 2025 (19/09/2025)
355.1940
356.0160
356.2190
354.9300
355.5745
Thursday 18 September 2025 (18/09/2025)
354.9330
355.1640
355.5950
354.2540
354.9245
Wednesday 17 September 2025 (17/09/2025)
358.4580
357.8140
358.4580
357.4520
357.9550
Tuesday 16 September 2025 (16/09/2025)
355.7380
358.4550
358.4620
355.5310
356.9965
Monday 15 September 2025 (15/09/2025)
355.0370
354.3500
355.0370
353.6010
354.3190
Friday 12 September 2025 (12/09/2025)
353.4890
353.5050
353.8790
353.2340
353.5565
Thursday 11 September 2025 (11/09/2025)
353.5360
353.9520
354.5430
353.4810
354.0120
Wednesday 10 September 2025 (10/09/2025)
353.3460
352.5190
354.0050
352.3690
353.1870
Tuesday 9 September 2025 (09/09/2025)
354.8130
353.2460
354.7390
353.2670
354.0030
Monday 8 September 2025 (08/09/2025)
356.7650
357.6950
357.7780
356.2980
357.0380
Friday 5 September 2025 (05/09/2025)
354.4210
355.8110
356.1550
354.0350
355.0950
Thursday 4 September 2025 (04/09/2025)
350.5140
349.7050
350.5150
349.7080
350.1115
Wednesday 3 September 2025 (03/09/2025)
351.7610
350.6060
352.5890
350.5160
351.5525
Tuesday 2 September 2025 (02/09/2025)
348.0080
350.0840
351.2150
347.7550
349.4850
Monday 1 September 2025 (01/09/2025)
352.4710
351.1410
352.4710
350.5750
351.5230

August

Friday 29 August 2025 (29/08/2025)
351.5360
352.0920
353.0820
351.1020
352.0920
Thursday 28 August 2025 (28/08/2025)
351.2560
351.2560
351.9260
350.8420
351.3840
Wednesday 27 August 2025 (27/08/2025)
351.3340
351.2560
351.7140
350.6700
351.1920
Tuesday 26 August 2025 (26/08/2025)
350.4020
350.9680
351.1170
349.7210
350.4190
Monday 25 August 2025 (25/08/2025)
350.6340
350.3090
350.9630
350.1860
350.5745
Friday 22 August 2025 (22/08/2025)
348.5910
348.8250
349.4730
348.1730
348.8230
Thursday 21 August 2025 (21/08/2025)
349.5600
348.5870
349.7220
348.2630
348.9925
Wednesday 20 August 2025 (20/08/2025)
348.4950
351.0460
351.3800
347.8500
349.6150
Tuesday 19 August 2025 (19/08/2025)
349.3090
349.1370
349.8500
349.0750
349.4625
Monday 18 August 2025 (18/08/2025)
348.4090
349.2140
349.4640
348.0520
348.7580
Friday 15 August 2025 (15/08/2025)
350.1610
349.7620
350.7630
349.7480
350.2555
Thursday 14 August 2025 (14/08/2025)
349.4530
349.6120
349.9740
348.7100
349.3420
Wednesday 13 August 2025 (13/08/2025)
351.8460
350.2790
352.1270
350.2150
351.1710
Tuesday 12 August 2025 (12/08/2025)
351.7000
351.9340
352.2320
351.1820
351.7070
Monday 11 August 2025 (11/08/2025)
350.9260
349.1340
351.0190
349.0580
350.0385
Friday 8 August 2025 (08/08/2025)
349.5540
348.5570
349.8150
348.4770
349.1460
Thursday 7 August 2025 (07/08/2025)
351.9530
349.5500
352.3160
348.8840
350.6000
Wednesday 6 August 2025 (06/08/2025)
350.7240
349.7200
350.9200
349.2570
350.0885
Tuesday 5 August 2025 (05/08/2025)
350.4800
350.2610
350.7810
349.0850
349.9330
Monday 4 August 2025 (04/08/2025)
353.0380
351.5980
353.9050
350.5560
352.2305
Friday 1 August 2025 (01/08/2025)
349.7590
351.4100
351.8120
348.7220
350.2670

July

Thursday 31 July 2025 (31/07/2025)
347.1870
349.1090
349.2140
347.0840
348.1490
Wednesday 30 July 2025 (30/07/2025)
349.3680
348.6670
349.9950
348.1800
349.0875
Tuesday 29 July 2025 (29/07/2025)
351.7620
350.7620
352.2050
350.5530
351.3790
Monday 28 July 2025 (28/07/2025)
355.1580
353.7220
355.4270
352.2250
353.8260
Friday 25 July 2025 (25/07/2025)
358.8680
360.9610
361.2720
358.5540
359.9130
Thursday 24 July 2025 (24/07/2025)
359.1610
358.8910
359.3260
359.0820
359.2040
Wednesday 23 July 2025 (23/07/2025)
360.2680
358.8820
360.3420
358.1960
359.2690
Tuesday 22 July 2025 (22/07/2025)
357.9260
359.4250
359.6560
357.6400
358.6480
Monday 21 July 2025 (21/07/2025)
359.1870
359.0440
359.7120
358.6700
359.1910
Friday 18 July 2025 (18/07/2025)
355.1470
356.4450
356.7010
354.9990
355.8500
Thursday 17 July 2025 (17/07/2025)
355.4120
354.1250
355.7230
353.6630
354.6930
Wednesday 16 July 2025 (16/07/2025)
356.1110
355.5980
356.6360
354.4860
355.5610
Tuesday 15 July 2025 (15/07/2025)
355.7860
355.2720
356.5450
354.9280
355.7365
Monday 14 July 2025 (14/07/2025)
355.1920
356.8100
356.8530
355.1920
356.0225
Friday 11 July 2025 (11/07/2025)
355.0240
357.5180
357.6750
354.9650
356.3200
Thursday 10 July 2025 (10/07/2025)
357.9930
356.7760
358.3030
357.0830
357.6930
Wednesday 9 July 2025 (09/07/2025)
356.9350
357.8080
357.8210
356.1220
356.9715
Tuesday 8 July 2025 (08/07/2025)
355.3960
356.7430
357.1860
355.1080
356.1470
Monday 7 July 2025 (07/07/2025)
356.8490
356.1330
357.5890
355.6160
356.6025
Friday 4 July 2025 (04/07/2025)
357.0150
357.5880
358.4570
356.8010
357.6290
Thursday 3 July 2025 (03/07/2025)
359.0010
357.0110
359.5340
356.7940
358.1640
Wednesday 2 July 2025 (02/07/2025)
355.6910
358.2640
359.5730
355.4990
357.5360
Tuesday 1 July 2025 (01/07/2025)
356.9760
357.8920
358.8040
357.1660
357.9850

June

Monday 30 June 2025 (30/06/2025)
354.6110
356.8870
357.3040
354.4880
355.8960
Friday 27 June 2025 (27/06/2025)
353.8040
354.6470
355.3210
353.1770
354.2490
Thursday 26 June 2025 (26/06/2025)
354.8340
355.1730
355.8600
354.1190
354.9895
Wednesday 25 June 2025 (25/06/2025)
350.5560
352.1020
351.9620
350.7990
351.3805
Tuesday 24 June 2025 (24/06/2025)
349.0190
349.9140
350.2110
347.4760
348.8435
Monday 23 June 2025 (23/06/2025)
349.4130
349.0220
350.6460
348.9400
349.7930
Friday 20 June 2025 (20/06/2025)
347.2540
347.0520
347.7220
346.0400
346.8810
Thursday 19 June 2025 (19/06/2025)
347.5740
347.2510
348.7380
346.8160
347.7770
Wednesday 18 June 2025 (18/06/2025)
348.0230
346.6640
347.8350
346.4650
347.1500
Tuesday 17 June 2025 (17/06/2025)
346.1630
348.2900
348.6110
345.9820
347.2965
Monday 16 June 2025 (16/06/2025)
349.3750
348.0640
349.8620
347.7640
348.8130
Friday 13 June 2025 (13/06/2025)
347.6880
348.6100
350.6910
347.5090
349.1000
Thursday 12 June 2025 (12/06/2025)
344.3310
347.8630
347.0920
345.1560
346.1240
Wednesday 11 June 2025 (11/06/2025)
343.0610
344.2350
343.9410
343.8260
343.8835
Tuesday 10 June 2025 (10/06/2025)
342.3840
343.2380
344.3950
342.0250
343.2100
Monday 9 June 2025 (09/06/2025)
343.7250
343.6450
344.3190
343.4350
343.8770
Friday 6 June 2025 (06/06/2025)
343.1910
343.2000
343.4040
342.1720
342.7880
Thursday 5 June 2025 (05/06/2025)
345.1570
344.2660
345.4650
343.2290
344.3470
Wednesday 4 June 2025 (04/06/2025)
337.5070
338.6290
338.8670
335.6480
337.2575
Tuesday 3 June 2025 (03/06/2025)
337.5070
338.6290
338.8670
335.6480
337.2575
Monday 2 June 2025 (02/06/2025)
337.5070
338.6290
338.8670
335.6480
337.2575

May

Friday 30 May 2025 (30/05/2025)
337.5070
338.6290
338.8670
335.6480
337.2575
Thursday 29 May 2025 (29/05/2025)
337.5070
338.6290
338.8670
335.6480
337.2575
Wednesday 28 May 2025 (28/05/2025)
336.4650
337.5070
338.1630
336.0410
337.1020
Tuesday 27 May 2025 (27/05/2025)
337.6860
336.4620
338.1050
335.5200
336.8125
Monday 26 May 2025 (26/05/2025)
338.7570
337.6890
338.7570
336.9300
337.8435
Friday 23 May 2025 (23/05/2025)
338.0200
338.1930
339.5250
337.0050
338.2650
Thursday 22 May 2025 (22/05/2025)
339.5310
338.0230
339.8690
337.6620
338.7655
Wednesday 21 May 2025 (21/05/2025)
338.9190
339.5370
340.5860
338.6840
339.6350
Tuesday 20 May 2025 (20/05/2025)
337.1530
338.9220
338.9220
336.8720
337.8970
Monday 19 May 2025 (19/05/2025)
336.6980
335.6350
337.2590
335.3310
336.2950
Friday 16 May 2025 (16/05/2025)
336.5640
336.4650
337.5020
335.9300
336.7160
Thursday 15 May 2025 (15/05/2025)
335.1480
336.5610
337.1520
334.9830
336.0675
Wednesday 14 May 2025 (14/05/2025)
335.4550
335.5090
337.0420
335.0710
336.0565
Tuesday 13 May 2025 (13/05/2025)
336.3040
335.4550
337.7810
334.8550
336.3180
Monday 12 May 2025 (12/05/2025)
338.1620
335.8490
338.1620
335.3410
336.7515
Friday 9 May 2025 (09/05/2025)
339.5830
338.2320
340.3460
338.1130
339.2295
Thursday 8 May 2025 (08/05/2025)
340.9600
338.7660
341.1630
338.3150
339.7390
Wednesday 7 May 2025 (07/05/2025)
339.7030
340.9630
341.8120
338.1250
339.9685
Tuesday 6 May 2025 (06/05/2025)
341.4900
339.7000
341.7000
337.9380
339.8190
Monday 5 May 2025 (05/05/2025)
339.9610
341.4960
341.4630
339.6260
340.5445
Friday 2 May 2025 (02/05/2025)
339.8620
341.2160
342.6930
338.9350
340.8140
Thursday 1 May 2025 (01/05/2025)
339.8090
339.8870
340.6100
338.0780
339.3440

April

Wednesday 30 April 2025 (30/04/2025)
341.1850
339.8090
341.7550
340.9780
341.3665
Tuesday 29 April 2025 (29/04/2025)
342.0310
341.2750
342.1270
340.4090
341.2680
Monday 28 April 2025 (28/04/2025)
341.4040
341.6710
342.1760
339.6800
340.9280
Friday 25 April 2025 (25/04/2025)
339.5080
339.9770
340.0080
338.2330
339.1205
Thursday 24 April 2025 (24/04/2025)
340.1930
339.5080
341.3900
339.2100
340.3000
Wednesday 23 April 2025 (23/04/2025)
343.0780
340.1930
343.4240
339.9890
341.7065
Tuesday 22 April 2025 (22/04/2025)
346.0730
343.0780
346.5250
342.9240
344.7245
Monday 21 April 2025 (21/04/2025)
347.6910
348.4690
349.7970
347.6910
348.7440
Friday 18 April 2025 (18/04/2025)
342.9090
342.9090
342.9090
342.9090
342.9090
Thursday 17 April 2025 (17/04/2025)
345.7470
342.9090
345.8880
341.3350
343.6115
Wednesday 16 April 2025 (16/04/2025)
343.9830
343.8910
346.1390
340.2310
343.1850
Tuesday 15 April 2025 (15/04/2025)
343.9830
343.8910
346.1390
340.2310
343.1850
Monday 14 April 2025 (14/04/2025)
343.9830
343.8910
346.1390
340.2310
343.1850
Friday 11 April 2025 (11/04/2025)
343.5400
344.0780
345.8190
341.5540
343.6865
Thursday 10 April 2025 (10/04/2025)
325.9640
335.6770
335.6860
324.7920
330.2390
Wednesday 9 April 2025 (09/04/2025)
331.3590
325.9580
335.4600
325.9080
330.6840
Tuesday 8 April 2025 (08/04/2025)
327.2910
331.0440
331.1060
326.3450
328.7255
Monday 7 April 2025 (07/04/2025)
323.2060
326.0970
327.3860
322.2630
324.8245
Friday 4 April 2025 (04/04/2025)
326.0600
330.5950
332.9430
325.8830
329.4130
Thursday 3 April 2025 (03/04/2025)
319.8170
326.0600
326.4550
319.7450
323.1000
Wednesday 2 April 2025 (02/04/2025)
318.1400
316.6810
318.4890
316.3450
317.4170
Tuesday 1 April 2025 (01/04/2025)
316.8710
317.0020
318.2840
316.8240
317.5540

March

Monday 31 March 2025 (31/03/2025)
318.0420
316.9610
318.1140
316.7370
317.4255
Friday 28 March 2025 (28/03/2025)
318.2040
318.7090
318.8860
317.5840
318.2350
Thursday 27 March 2025 (27/03/2025)
319.0600
318.2070
319.2440
317.5080
318.3760
Wednesday 26 March 2025 (26/03/2025)
316.1460
317.2190
317.3490
315.7690
316.5590
Tuesday 25 March 2025 (25/03/2025)
318.0260
317.6340
318.6440
317.4670
318.0555
Monday 24 March 2025 (24/03/2025)
317.5590
317.0600
317.5650
316.4610
317.0130
Friday 21 March 2025 (21/03/2025)
317.6600
317.5330
318.0990
317.2720
317.6855
Thursday 20 March 2025 (20/03/2025)
318.2810
317.6630
319.4310
316.9170
318.1740
Wednesday 19 March 2025 (19/03/2025)
318.9240
318.4590
319.7310
318.2320
318.9815
Tuesday 18 March 2025 (18/03/2025)
318.3330
319.6230
319.9430
318.1850
319.0640
Monday 17 March 2025 (17/03/2025)
317.8290
317.9800
318.3460
317.5890
317.9675
Friday 14 March 2025 (14/03/2025)
317.8340
317.1260
317.9700
316.5870
317.2785
Thursday 13 March 2025 (13/03/2025)
317.6420
317.8310
318.4700
316.7170
317.5935
Wednesday 12 March 2025 (12/03/2025)
317.6340
317.6420
318.6290
316.7390
317.6840
Tuesday 11 March 2025 (11/03/2025)
341.0700
338.4570
342.3290
338.2290
340.2790
Monday 10 March 2025 (10/03/2025)
340.1350
341.0760
342.2410
340.0750
341.1580
Friday 7 March 2025 (07/03/2025)
317.2020
317.6810
318.9930
317.0140
318.0035
Thursday 6 March 2025 (06/03/2025)
313.4870
316.3240
316.6100
313.0520
314.8310
Wednesday 5 March 2025 (05/03/2025)
316.3880
313.4990
316.9280
313.1660
315.0470
Tuesday 4 March 2025 (04/03/2025)
314.4010
314.6310
316.9280
314.1970
315.5625
Monday 3 March 2025 (03/03/2025)
313.0230
312.2060
313.4970
311.0810
312.2890

February

Friday 28 February 2025 (28/02/2025)
309.7960
309.3720
310.5130
308.6220
309.5675
Thursday 27 February 2025 (27/02/2025)
310.7530
310.8540
310.9260
309.3510
310.1385
Wednesday 26 February 2025 (26/02/2025)
313.7020
312.8690
313.9600
312.4420
313.2010
Tuesday 25 February 2025 (25/02/2025)
312.4420
312.9950
313.5800
312.2190
312.8995
Monday 24 February 2025 (24/02/2025)
310.6260
311.7380
311.9450
310.4390
311.1920
Friday 21 February 2025 (21/02/2025)
310.4620
311.3920
311.7610
309.9520
310.8565
Thursday 20 February 2025 (20/02/2025)
310.3840
310.6400
311.0120
310.2590
310.6355
Wednesday 19 February 2025 (19/02/2025)
308.4520
308.7150
309.5060
307.7100
308.6080
Tuesday 18 February 2025 (18/02/2025)
309.7900
309.1540
310.5090
309.1540
309.8315
Monday 17 February 2025 (17/02/2025)
311.2460
309.5240
311.2460
309.2380
310.2420
Friday 14 February 2025 (14/02/2025)
310.1950
310.8410
311.0230
309.3990
310.2110
Thursday 13 February 2025 (13/02/2025)
308.4810
309.0520
310.1780
307.5290
308.8535
Wednesday 12 February 2025 (12/02/2025)
305.1660
304.0830
305.3350
304.8060
305.0705
Tuesday 11 February 2025 (11/02/2025)
306.4610
304.9870
307.0620
304.9170
305.9895
Monday 10 February 2025 (10/02/2025)
306.5480
306.4640
306.6950
305.4260
306.0605
Friday 7 February 2025 (07/02/2025)
308.6400
307.3080
308.2970
306.9650
307.6310
Thursday 6 February 2025 (06/02/2025)
309.3240
307.6620
309.2770
308.9350
309.1060
Wednesday 5 February 2025 (05/02/2025)
308.7330
309.3240
309.6980
308.3070
309.0025
Tuesday 4 February 2025 (04/02/2025)
307.2740
308.2020
308.8250
307.1520
307.9885
Monday 3 February 2025 (03/02/2025)
308.3800
306.1350
308.9380
305.9540
307.4460

January

Friday 31 January 2025 (31/01/2025)
307.2740
307.1490
307.7260
306.6580
307.1920
Thursday 30 January 2025 (30/01/2025)
307.6900
307.5370
308.1560
306.8530
307.5045
Wednesday 29 January 2025 (29/01/2025)
307.7280
306.9810
307.9410
306.7120
307.3265
Tuesday 28 January 2025 (28/01/2025)
307.4190
308.0890
308.2880
307.1090
307.6985
Monday 27 January 2025 (27/01/2025)
308.0130
308.8410
310.6240
308.0110
309.3175
Friday 24 January 2025 (24/01/2025)
309.9430
307.2690
310.0570
307.1520
308.6045
Thursday 23 January 2025 (23/01/2025)
308.7840
307.6240
309.1320
307.4650
308.2985
Wednesday 22 January 2025 (22/01/2025)
306.8590
307.4370
307.8180
306.7080
307.2630
Tuesday 21 January 2025 (21/01/2025)
307.4170
307.0380
308.5930
306.9800
307.7865
Monday 20 January 2025 (20/01/2025)
305.2350
303.6590
305.4110
303.4200
304.4155
Friday 17 January 2025 (17/01/2025)
304.5880
304.8370
306.0880
304.4080
305.2480
Thursday 16 January 2025 (16/01/2025)
305.1190
305.8440
306.8630
305.0480
305.9555
Wednesday 15 January 2025 (15/01/2025)
305.6920
304.9420
306.8070
304.3300
305.5685
Tuesday 14 January 2025 (14/01/2025)
303.0470
304.2510
304.7240
302.4220
303.5730
Monday 13 January 2025 (13/01/2025)
302.9030
302.5100
305.1390
302.4080
303.7735
Friday 10 January 2025 (10/01/2025)
305.7050
306.7600
306.8040
304.8390
305.8215
Thursday 9 January 2025 (09/01/2025)
305.5320
305.6970
307.1110
305.4750
306.2930
Wednesday 8 January 2025 (08/01/2025)
302.5200
304.8220
305.8130
302.2970
304.0550
Tuesday 7 January 2025 (07/01/2025)
307.0810
306.3910
307.2080
305.6450
306.4265
Monday 6 January 2025 (06/01/2025)
308.5230
307.6110
308.6490
307.4260
308.0375
Friday 3 January 2025 (03/01/2025)
314.4650
314.6120
315.3350
314.3060
314.8205
Thursday 2 January 2025 (02/01/2025)
314.4650
314.6120
315.3350
314.3060
314.8205
Wednesday 1 January 2025 (01/01/2025)
314.4650
314.6120
315.3350
314.3060
314.8205
Theme: GKNEWS