SEARCH

Swiss Franc to Barbadian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CHF
exchange
BBD

1 CHF = 2.5047 BBD

-0.3104%
2.5103
= today's high
2.5024
= low
2.5084
= open
2.5125
= yesterday's close
Retail Rates
2.5047
is the live market rate
2.4959
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.5256
= current week high
2.5024
= current week low
One Month:
0%
2.5256
= current month high
2.5024
= current month low
One Year:
0%
2.5726
= current year high
2.1845
= current year low

Interday CHF/BBD Chart

Loading

Monthly CHF/BBD Chart

Loading

Interactive CHF/BBD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CHF/BBD News

Pound-to-Franc Selloff Gains Traction: Soc Gen

Franc to Stay Supported says J. Safra Sarasin

Swiss Franc is "Gold's FX Twin"

Pound-Franc Nears Major Support on SNB Hestitation

Risks Build For Swiss Franc, Tilting GBP/CHF Higher

Daily Swiss Franc to Barbadian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
2.5084
2.5047
2.5103
2.5024
2.5064
Thursday 4 December 2025 (04/12/2025)
2.5207
2.5125
2.5221
2.5110
2.5166
Wednesday 3 December 2025 (03/12/2025)
2.5244
2.5085
2.5256
2.5063
2.5160
Tuesday 2 December 2025 (02/12/2025)
2.5080
2.5064
2.5072
2.5072
2.5072
Monday 1 December 2025 (01/12/2025)
2.5075
2.5081
2.5149
2.5064
2.5107

November

Friday 28 November 2025 (28/11/2025)
2.4965
2.5012
2.5028
2.4943
2.4986
Thursday 27 November 2025 (27/11/2025)
2.5020
2.5009
2.5052
2.4964
2.5008
Wednesday 26 November 2025 (26/11/2025)
2.4896
2.4854
2.4988
2.4818
2.4903
Tuesday 25 November 2025 (25/11/2025)
2.4908
2.4834
2.4910
2.4768
2.4839
Monday 24 November 2025 (24/11/2025)
2.4910
2.4904
2.5000
2.4877
2.4939
Friday 21 November 2025 (21/11/2025)
2.4974
2.4814
2.4997
2.4821
2.4909
Thursday 20 November 2025 (20/11/2025)
2.5006
2.4974
2.5025
2.4871
2.4948
Wednesday 19 November 2025 (19/11/2025)
2.5152
2.5134
2.5187
2.5063
2.5125
Tuesday 18 November 2025 (18/11/2025)
2.5278
2.5182
2.5352
2.5169
2.5261
Monday 17 November 2025 (17/11/2025)
2.5382
2.5348
2.5419
2.5300
2.5360
Friday 14 November 2025 (14/11/2025)
2.5306
2.5305
2.5540
2.5294
2.5417
Thursday 13 November 2025 (13/11/2025)
2.5270
2.5318
2.5350
2.5250
2.5300
Wednesday 12 November 2025 (12/11/2025)
2.5113
2.5230
2.5294
2.5098
2.5196
Tuesday 11 November 2025 (11/11/2025)
2.5021
2.5155
2.5170
2.4989
2.5080
Monday 10 November 2025 (10/11/2025)
2.5039
2.5020
2.5057
2.4987
2.5022
Friday 7 November 2025 (07/11/2025)
2.4952
2.4937
2.5024
2.4924
2.4974
Thursday 6 November 2025 (06/11/2025)
2.4891
2.4850
2.4926
2.4822
2.4874
Wednesday 5 November 2025 (05/11/2025)
2.4877
2.4826
2.4963
2.4807
2.4885
Tuesday 4 November 2025 (04/11/2025)
2.4782
2.4935
2.4966
2.4764
2.4865
Monday 3 November 2025 (03/11/2025)
2.5031
2.4911
2.5032
2.4905
2.4969

October

Friday 31 October 2025 (31/10/2025)
2.5070
2.4983
2.5104
2.4978
2.5041
Thursday 30 October 2025 (30/10/2025)
2.5145
2.5167
2.5214
2.5130
2.5172
Wednesday 29 October 2025 (29/10/2025)
2.5283
2.5220
2.5349
2.5199
2.5274
Tuesday 28 October 2025 (28/10/2025)
2.5268
2.5454
2.5470
2.5257
2.5364
Monday 27 October 2025 (27/10/2025)
2.5345
2.5343
2.5374
2.5300
2.5337
Friday 24 October 2025 (24/10/2025)
2.5308
2.5322
2.5363
2.5271
2.5317
Thursday 23 October 2025 (23/10/2025)
2.5269
2.5353
2.5367
2.5213
2.5290
Wednesday 22 October 2025 (22/10/2025)
2.5322
2.5216
2.5309
2.5295
2.5302
Tuesday 21 October 2025 (21/10/2025)
2.5377
2.5322
2.5429
2.5304
2.5367
Monday 20 October 2025 (20/10/2025)
2.5439
2.5419
2.5463
2.5389
2.5426
Friday 17 October 2025 (17/10/2025)
2.5419
2.5406
2.5578
2.5387
2.5483
Thursday 16 October 2025 (16/10/2025)
2.5335
2.5403
2.5414
2.5208
2.5311
Wednesday 15 October 2025 (15/10/2025)
2.5208
2.5191
2.5236
2.5136
2.5186
Tuesday 14 October 2025 (14/10/2025)
2.4931
2.5049
2.5094
2.4902
2.4998
Monday 13 October 2025 (13/10/2025)
2.5105
2.5063
2.5147
2.5032
2.5090
Friday 10 October 2025 (10/10/2025)
2.4924
2.5053
2.5056
2.4914
2.4985
Thursday 9 October 2025 (09/10/2025)
2.5064
2.5115
2.5184
2.5063
2.5124
Wednesday 8 October 2025 (08/10/2025)
2.5210
2.5134
2.5216
2.5103
2.5160
Tuesday 7 October 2025 (07/10/2025)
2.5230
2.5235
2.5283
2.5203
2.5243
Monday 6 October 2025 (06/10/2025)
2.5261
2.5212
2.5261
2.5155
2.5208
Friday 3 October 2025 (03/10/2025)
2.5263
2.5273
2.5313
2.5239
2.5276
Thursday 2 October 2025 (02/10/2025)
2.5265
2.5308
2.5344
2.5231
2.5288
Wednesday 1 October 2025 (01/10/2025)
2.5341
2.5262
2.5404
2.5173
2.5289

September

Tuesday 30 September 2025 (30/09/2025)
2.5264
2.5274
2.5323
2.5236
2.5280
Monday 29 September 2025 (29/09/2025)
2.5314
2.5258
2.5314
2.5217
2.5266
Friday 26 September 2025 (26/09/2025)
2.5187
2.5131
2.5194
2.5105
2.5150
Thursday 25 September 2025 (25/09/2025)
2.5314
2.5368
2.5383
2.5259
2.5321
Wednesday 24 September 2025 (24/09/2025)
2.5343
2.5367
2.5420
2.5322
2.5371
Tuesday 23 September 2025 (23/09/2025)
2.5414
2.5428
2.5465
2.5377
2.5421
Monday 22 September 2025 (22/09/2025)
2.5390
2.5394
2.5401
2.5332
2.5367
Friday 19 September 2025 (19/09/2025)
2.5308
2.5367
2.5381
2.5290
2.5336
Thursday 18 September 2025 (18/09/2025)
2.5559
2.5571
2.5602
2.5510
2.5556
Wednesday 17 September 2025 (17/09/2025)
2.5608
2.5559
2.5608
2.5533
2.5571
Tuesday 16 September 2025 (16/09/2025)
2.5420
2.5614
2.5615
2.5405
2.5510
Monday 15 September 2025 (15/09/2025)
2.5328
2.5363
2.5328
2.5310
2.5319
Friday 12 September 2025 (12/09/2025)
2.5290
2.5291
2.5318
2.5271
2.5295
Thursday 11 September 2025 (11/09/2025)
2.5208
2.5199
2.5241
2.5204
2.5223
Wednesday 10 September 2025 (10/09/2025)
2.5267
2.5208
2.5314
2.5197
2.5256
Tuesday 9 September 2025 (09/09/2025)
2.5450
2.5345
2.5452
2.5339
2.5396
Monday 8 September 2025 (08/09/2025)
2.5284
2.5350
2.5355
2.5251
2.5303
Friday 5 September 2025 (05/09/2025)
2.5094
2.5192
2.5217
2.5067
2.5142
Thursday 4 September 2025 (04/09/2025)
2.5053
2.5028
2.5086
2.4995
2.5041
Wednesday 3 September 2025 (03/09/2025)
2.5047
2.4965
2.5106
2.4959
2.5033
Tuesday 2 September 2025 (02/09/2025)
2.4842
2.4991
2.5071
2.4824
2.4948
Monday 1 September 2025 (01/09/2025)
2.5216
2.5121
2.5216
2.5081
2.5149

August

Friday 29 August 2025 (29/08/2025)
2.5037
2.5076
2.5147
2.5006
2.5077
Thursday 28 August 2025 (28/08/2025)
2.5159
2.5159
2.5207
2.5130
2.5169
Wednesday 27 August 2025 (27/08/2025)
2.5089
2.4978
2.5042
2.5010
2.5026
Tuesday 26 August 2025 (26/08/2025)
2.5049
2.5089
2.5100
2.5000
2.5050
Monday 25 August 2025 (25/08/2025)
2.5073
2.5069
2.5116
2.5040
2.5078
Friday 22 August 2025 (22/08/2025)
2.4988
2.4908
2.4959
2.4954
2.4957
Thursday 21 August 2025 (21/08/2025)
2.5058
2.4988
2.5070
2.4965
2.5018
Wednesday 20 August 2025 (20/08/2025)
2.4933
2.5115
2.5139
2.4887
2.5013
Tuesday 19 August 2025 (19/08/2025)
2.5040
2.5054
2.5105
2.5023
2.5064
Monday 18 August 2025 (18/08/2025)
2.5013
2.5070
2.5088
2.4987
2.5038
Friday 15 August 2025 (15/08/2025)
2.5053
2.5031
2.5102
2.5023
2.5063
Thursday 14 August 2025 (14/08/2025)
2.5074
2.5099
2.5125
2.5021
2.5073
Wednesday 13 August 2025 (13/08/2025)
2.5178
2.5065
2.5198
2.5061
2.5130
Tuesday 12 August 2025 (12/08/2025)
2.4901
2.4956
2.4977
2.4864
2.4921
Monday 11 August 2025 (11/08/2025)
2.5007
2.4880
2.5014
2.4874
2.4944
Friday 8 August 2025 (08/08/2025)
2.5024
2.4952
2.5043
2.4947
2.4995
Thursday 7 August 2025 (07/08/2025)
2.5198
2.5026
2.5224
2.4978
2.5101
Wednesday 6 August 2025 (06/08/2025)
2.5057
2.4985
2.5071
2.4952
2.5012
Tuesday 5 August 2025 (05/08/2025)
2.5012
2.4970
2.5007
2.4913
2.4960
Monday 4 August 2025 (04/08/2025)
2.5115
2.5012
2.5176
2.4938
2.5057
Friday 1 August 2025 (01/08/2025)
2.4778
2.4895
2.4923
2.4704
2.4814

July

Thursday 31 July 2025 (31/07/2025)
2.4761
2.4898
2.4905
2.4754
2.4830
Wednesday 30 July 2025 (30/07/2025)
2.5081
2.5024
2.5127
2.4989
2.5058
Tuesday 29 July 2025 (29/07/2025)
2.5139
2.5068
2.5171
2.5053
2.5112
Monday 28 July 2025 (28/07/2025)
2.5353
2.5250
2.5372
2.5144
2.5258
Friday 25 July 2025 (25/07/2025)
2.5290
2.5437
2.5459
2.5268
2.5364
Thursday 24 July 2025 (24/07/2025)
2.5403
2.5444
2.5475
2.5378
2.5427
Wednesday 23 July 2025 (23/07/2025)
2.5493
2.5395
2.5499
2.5347
2.5423
Tuesday 22 July 2025 (22/07/2025)
2.5280
2.5386
2.5402
2.5260
2.5331
Monday 21 July 2025 (21/07/2025)
2.5235
2.5231
2.5278
2.5198
2.5238
Friday 18 July 2025 (18/07/2025)
2.5154
2.5253
2.5271
2.5144
2.5208
Thursday 17 July 2025 (17/07/2025)
2.5173
2.5068
2.5195
2.5036
2.5116
Wednesday 16 July 2025 (16/07/2025)
2.5226
2.5183
2.5264
2.5105
2.5185
Tuesday 15 July 2025 (15/07/2025)
2.5360
2.5324
2.5414
2.5299
2.5357
Monday 14 July 2025 (14/07/2025)
2.5300
2.5416
2.5425
2.5300
2.5363
Friday 11 July 2025 (11/07/2025)
2.5249
2.5426
2.5437
2.5245
2.5341
Thursday 10 July 2025 (10/07/2025)
2.5442
2.5368
2.5477
2.5364
2.5421
Wednesday 9 July 2025 (09/07/2025)
2.5341
2.5412
2.5404
2.5293
2.5349
Tuesday 8 July 2025 (08/07/2025)
2.5241
2.5337
2.5368
2.5221
2.5295
Monday 7 July 2025 (07/07/2025)
2.5345
2.5294
2.5397
2.5257
2.5327
Friday 4 July 2025 (04/07/2025)
2.5380
2.5420
2.5482
2.5364
2.5423
Thursday 3 July 2025 (03/07/2025)
2.5535
2.5394
2.5573
2.5378
2.5476
Wednesday 2 July 2025 (02/07/2025)
2.5448
2.5626
2.5726
2.5428
2.5577
Tuesday 1 July 2025 (01/07/2025)
2.5533
2.5573
2.5664
2.5521
2.5593

June

Monday 30 June 2025 (30/06/2025)
2.5238
2.5400
2.5430
2.5229
2.5330
Friday 27 June 2025 (27/06/2025)
2.5228
2.5288
2.5336
2.5183
2.5260
Thursday 26 June 2025 (26/06/2025)
2.5212
2.5236
2.5285
2.5161
2.5223
Wednesday 25 June 2025 (25/06/2025)
2.5061
2.4983
2.5079
2.4973
2.5026
Tuesday 24 June 2025 (24/06/2025)
2.4998
2.5062
2.5083
2.4887
2.4985
Monday 23 June 2025 (23/06/2025)
2.4604
2.4576
2.4691
2.4570
2.4631
Friday 20 June 2025 (20/06/2025)
2.4790
2.4775
2.4823
2.4703
2.4763
Thursday 19 June 2025 (19/06/2025)
2.4648
2.4625
2.4730
2.4594
2.4662
Wednesday 18 June 2025 (18/06/2025)
2.4760
2.4709
2.4792
2.4649
2.4721
Tuesday 17 June 2025 (17/06/2025)
2.4789
2.4981
2.5004
2.4776
2.4890
Monday 16 June 2025 (16/06/2025)
2.4907
2.4820
2.4948
2.4792
2.4870
Friday 13 June 2025 (13/06/2025)
2.4783
2.4823
2.5003
2.4744
2.4874
Thursday 12 June 2025 (12/06/2025)
2.4679
2.4867
2.4877
2.4674
2.4776
Wednesday 11 June 2025 (11/06/2025)
2.4538
2.4519
2.4593
2.4498
2.4546
Tuesday 10 June 2025 (10/06/2025)
2.4470
2.4531
2.4614
2.4444
2.4529
Monday 9 June 2025 (09/06/2025)
2.4593
2.4587
2.4635
2.4572
2.4604
Friday 6 June 2025 (06/06/2025)
2.4593
2.4594
2.4608
2.4520
2.4564
Thursday 5 June 2025 (05/06/2025)
2.4709
2.4645
2.4731
2.4571
2.4651
Wednesday 4 June 2025 (04/06/2025)
2.4506
2.4607
2.4628
2.4474
2.4551
Tuesday 3 June 2025 (03/06/2025)
2.4646
2.4486
2.4683
2.4464
2.4574
Monday 2 June 2025 (02/06/2025)
2.4653
2.4682
2.4719
2.4605
2.4662

May

Friday 30 May 2025 (30/05/2025)
2.4501
2.4584
2.4595
2.4476
2.4536
Thursday 29 May 2025 (29/05/2025)
2.4416
2.4498
2.4515
2.4282
2.4399
Wednesday 28 May 2025 (28/05/2025)
2.4379
2.4454
2.4502
2.4348
2.4425
Tuesday 27 May 2025 (27/05/2025)
2.4597
2.4465
2.4584
2.4439
2.4512
Monday 26 May 2025 (26/05/2025)
2.4675
2.4597
2.4675
2.4542
2.4609
Friday 23 May 2025 (23/05/2025)
2.4502
2.4515
2.4611
2.4429
2.4520
Thursday 22 May 2025 (22/05/2025)
2.4430
2.4321
2.4454
2.4295
2.4375
Wednesday 21 May 2025 (21/05/2025)
2.4406
2.4450
2.4526
2.4389
2.4458
Tuesday 20 May 2025 (20/05/2025)
2.4191
2.4318
2.4318
2.4171
2.4245
Monday 19 May 2025 (19/05/2025)
2.4315
2.4238
2.4356
2.4216
2.4286
Friday 16 May 2025 (16/05/2025)
2.4135
2.4128
2.4202
2.4089
2.4146
Thursday 15 May 2025 (15/05/2025)
2.4035
2.4136
2.4178
2.4023
2.4101
Wednesday 14 May 2025 (14/05/2025)
2.4127
2.4131
2.4242
2.4100
2.4171
Tuesday 13 May 2025 (13/05/2025)
2.3927
2.3866
2.4032
2.3824
2.3928
Monday 12 May 2025 (12/05/2025)
2.3977
2.3813
2.3977
2.3777
2.3877
Friday 9 May 2025 (09/05/2025)
2.4324
2.4227
2.4378
2.4219
2.4299
Thursday 8 May 2025 (08/05/2025)
2.4547
2.4389
2.4562
2.4357
2.4460
Wednesday 7 May 2025 (07/05/2025)
2.4537
2.4628
2.4690
2.4423
2.4557
Tuesday 6 May 2025 (06/05/2025)
2.4677
2.4547
2.4692
2.4420
2.4556
Monday 5 May 2025 (05/05/2025)
2.4492
2.4590
2.4600
2.4455
2.4528
Friday 2 May 2025 (02/05/2025)
2.4376
2.4473
2.4579
2.4309
2.4444
Thursday 1 May 2025 (01/05/2025)
2.4484
2.4489
2.4541
2.4359
2.4450

April

Wednesday 30 April 2025 (30/04/2025)
2.4413
2.4484
2.4624
2.4398
2.4511
Tuesday 29 April 2025 (29/04/2025)
2.4326
2.4272
2.4333
2.4211
2.4272
Monday 28 April 2025 (28/04/2025)
2.4423
2.4436
2.4479
2.4294
2.4387
Friday 25 April 2025 (25/04/2025)
2.4359
2.4392
2.4395
2.4267
2.4331
Thursday 24 April 2025 (24/04/2025)
2.4397
2.4348
2.4483
2.4326
2.4405
Wednesday 23 April 2025 (23/04/2025)
2.4598
2.4391
2.4623
2.4376
2.4500
Tuesday 22 April 2025 (22/04/2025)
2.4669
2.4455
2.4701
2.4444
2.4573
Monday 21 April 2025 (21/04/2025)
2.4613
2.4668
2.4762
2.4613
2.4688
Friday 18 April 2025 (18/04/2025)
2.4594
2.4594
2.4594
2.4594
2.4594
Thursday 17 April 2025 (17/04/2025)
2.4798
2.4594
2.4808
2.4475
2.4642
Wednesday 16 April 2025 (16/04/2025)
2.4568
2.4861
2.4882
2.4567
2.4725
Tuesday 15 April 2025 (15/04/2025)
2.4871
2.4531
2.4895
2.4525
2.4710
Monday 14 April 2025 (14/04/2025)
2.4797
2.4790
2.4952
2.4526
2.4739
Friday 11 April 2025 (11/04/2025)
2.4704
2.4743
2.4868
2.4561
2.4715
Thursday 10 April 2025 (10/04/2025)
2.3732
2.4439
2.4440
2.3647
2.4044
Wednesday 9 April 2025 (09/04/2025)
2.3895
2.3505
2.4191
2.3502
2.3847
Tuesday 8 April 2025 (08/04/2025)
2.3542
2.3812
2.3817
2.3474
2.3646
Monday 7 April 2025 (07/04/2025)
2.3446
2.3656
2.3749
2.3378
2.3564
Friday 4 April 2025 (04/04/2025)
2.3304
2.3629
2.3796
2.3292
2.3544
Thursday 3 April 2025 (03/04/2025)
2.3149
2.3594
2.3629
2.3137
2.3383
Wednesday 2 April 2025 (02/04/2025)
2.2840
2.2763
2.2865
2.2739
2.2802
Tuesday 1 April 2025 (01/04/2025)
2.2830
2.2840
2.2932
2.2827
2.2880

March

Monday 31 March 2025 (31/03/2025)
2.2951
2.2873
2.2956
2.2857
2.2907
Friday 28 March 2025 (28/03/2025)
2.2868
2.2904
2.2917
2.2824
2.2871
Thursday 27 March 2025 (27/03/2025)
2.2931
2.2876
2.2951
2.2820
2.2886
Wednesday 26 March 2025 (26/03/2025)
2.2791
2.2862
2.2878
2.2758
2.2818
Tuesday 25 March 2025 (25/03/2025)
2.2910
2.2881
2.2954
2.2869
2.2912
Monday 24 March 2025 (24/03/2025)
2.2964
2.2922
2.2964
2.2878
2.2921
Friday 21 March 2025 (21/03/2025)
2.2865
2.2919
2.2960
2.2837
2.2899
Thursday 20 March 2025 (20/03/2025)
2.2945
2.2900
2.3028
2.2847
2.2938
Wednesday 19 March 2025 (19/03/2025)
2.2980
2.2953
2.3045
2.2930
2.2988
Tuesday 18 March 2025 (18/03/2025)
2.2890
2.2971
2.2994
2.2879
2.2937
Monday 17 March 2025 (17/03/2025)
2.2886
2.2891
2.2924
2.2863
2.2894
Friday 14 March 2025 (14/03/2025)
2.2883
2.2813
2.2874
2.2793
2.2834
Thursday 13 March 2025 (13/03/2025)
2.2867
2.2881
2.2927
2.2801
2.2864
Wednesday 12 March 2025 (12/03/2025)
2.2894
2.2895
2.2966
2.2830
2.2898
Tuesday 11 March 2025 (11/03/2025)
2.3014
2.2838
2.3099
2.2823
2.2961
Monday 10 March 2025 (10/03/2025)
2.2954
2.3018
2.3096
2.2950
2.3023
Friday 7 March 2025 (07/03/2025)
2.2905
2.2933
2.3034
2.2885
2.2960
Thursday 6 March 2025 (06/03/2025)
2.2654
2.2859
2.2880
2.2623
2.2752
Wednesday 5 March 2025 (05/03/2025)
2.2734
2.2526
2.2773
2.2502
2.2638
Tuesday 4 March 2025 (04/03/2025)
2.2588
2.2604
2.2770
2.2573
2.2672
Monday 3 March 2025 (03/03/2025)
2.2498
2.2440
2.2533
2.2359
2.2446

February

Friday 28 February 2025 (28/02/2025)
2.2426
2.2382
2.2478
2.2328
2.2403
Thursday 27 February 2025 (27/02/2025)
2.2566
2.2573
2.2578
2.2464
2.2521
Wednesday 26 February 2025 (26/02/2025)
2.2594
2.2534
2.2612
2.2503
2.2558
Tuesday 25 February 2025 (25/02/2025)
2.2545
2.2578
2.2627
2.2522
2.2575
Monday 24 February 2025 (24/02/2025)
2.2470
2.2531
2.2565
2.2437
2.2501
Friday 21 February 2025 (21/02/2025)
2.2450
2.2517
2.2543
2.2413
2.2478
Thursday 20 February 2025 (20/02/2025)
2.2360
2.2378
2.2405
2.2351
2.2378
Wednesday 19 February 2025 (19/02/2025)
2.2291
2.2310
2.2367
2.2237
2.2302
Tuesday 18 February 2025 (18/02/2025)
2.2381
2.2335
2.2433
2.2335
2.2384
Monday 17 February 2025 (17/02/2025)
2.2504
2.2379
2.2504
2.2358
2.2431
Friday 14 February 2025 (14/02/2025)
2.2396
2.2442
2.2456
2.2338
2.2397
Thursday 13 February 2025 (13/02/2025)
2.2169
2.2210
2.2291
2.2100
2.2196
Wednesday 12 February 2025 (12/02/2025)
2.2122
2.2120
2.2211
2.2096
2.2154
Tuesday 11 February 2025 (11/02/2025)
2.2148
2.1959
2.2198
2.1954
2.2076
Monday 10 February 2025 (10/02/2025)
2.2330
2.2208
2.2248
2.2224
2.2236
Friday 7 February 2025 (07/02/2025)
2.2357
2.2292
2.2364
2.2235
2.2300
Thursday 6 February 2025 (06/02/2025)
2.2189
2.2235
2.2353
2.2185
2.2269
Wednesday 5 February 2025 (05/02/2025)
2.2400
2.2443
2.2470
2.2369
2.2420
Tuesday 4 February 2025 (04/02/2025)
2.2098
2.2165
2.2209
2.2089
2.2149
Monday 3 February 2025 (03/02/2025)
2.2379
2.2216
2.2419
2.2202
2.2311

January

Friday 31 January 2025 (31/01/2025)
2.2186
2.2190
2.2231
2.2141
2.2186
Thursday 30 January 2025 (30/01/2025)
2.2209
2.2198
2.2243
2.2149
2.2196
Wednesday 29 January 2025 (29/01/2025)
2.2318
2.2209
2.2304
2.2219
2.2262
Tuesday 28 January 2025 (28/01/2025)
2.2270
2.2319
2.2339
2.2248
2.2294
Monday 27 January 2025 (27/01/2025)
2.2330
2.2390
2.2519
2.2330
2.2425
Friday 24 January 2025 (24/01/2025)
2.2364
2.2165
2.2373
2.2157
2.2265
Thursday 23 January 2025 (23/01/2025)
2.2343
2.2177
2.2286
2.2248
2.2267
Wednesday 22 January 2025 (22/01/2025)
2.2295
2.2343
2.2371
2.2284
2.2328
Tuesday 21 January 2025 (21/01/2025)
2.2114
2.2086
2.2198
2.2082
2.2140
Monday 20 January 2025 (20/01/2025)
2.2165
2.2050
2.2177
2.2033
2.2105
Friday 17 January 2025 (17/01/2025)
2.2095
2.2120
2.2211
2.2082
2.2147
Thursday 16 January 2025 (16/01/2025)
2.2079
2.2132
2.2206
2.2074
2.2140
Wednesday 15 January 2025 (15/01/2025)
2.2125
2.2071
2.2206
2.2027
2.2117
Tuesday 14 January 2025 (14/01/2025)
2.1970
2.2058
2.2092
2.1925
2.2009
Monday 13 January 2025 (13/01/2025)
2.1881
2.1853
2.2042
2.1845
2.1944
Friday 10 January 2025 (10/01/2025)
2.2126
2.2203
2.2206
2.2064
2.2135
Thursday 9 January 2025 (09/01/2025)
2.2026
2.2102
2.2204
2.2022
2.2113
Wednesday 8 January 2025 (08/01/2025)
2.1979
2.2146
2.2218
2.1962
2.2090
Tuesday 7 January 2025 (07/01/2025)
2.2361
2.2311
2.2371
2.2257
2.2314
Monday 6 January 2025 (06/01/2025)
2.2446
2.2380
2.2455
2.2366
2.2411
Friday 3 January 2025 (03/01/2025)
2.2177
2.2197
2.2234
2.2149
2.2192
Thursday 2 January 2025 (02/01/2025)
2.2336
2.2302
2.2369
2.2290
2.2330
Wednesday 1 January 2025 (01/01/2025)
2.2336
2.2302
2.2369
2.2290
2.2330
Theme: GKNEWS