Swiss Franc to United Arab Emirates Dirham Forecast and Live Exchange Rate

The swiss franc to united arab emirates dirham forecast from investment banks and market pricing, with the live CHF/AED rate, charts and daily analysis

Live Rate
1 CHF = 4.4572 AED โ–ฒ +0.0000%
High 4.4572
Low 4.4572
Open 4.4572
Prev. Close 4.4574
One Week
+0.50%
4.4572 H · 4.4392 L
One Month
+0.56%
4.4572 H · 4.3858 L
One Year
-2.59%
4.8144 H · 4.3858 L
Best Transfer Rate
4.4416
CHF/AED Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CHF = 4.4572 AED
🔔
Set a CHF/AED Rate Alert

We'll email you when the Swiss Franc to United Arab Emirates Dirham rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swiss Franc to United Arab Emirates Dirham exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CHF/AED rate.

Daily Swiss Franc to United Arab Emirates Dirham Statistics
Select month:
DateOpenCloseHighLowMid
Thu 22 Oct4.45724.45724.45724.45724.4572
Wed 21 Oct4.45204.45704.45274.44864.4545
Tue 20 Oct4.44214.45204.44634.44174.4471
Mon 19 Oct4.43194.44204.44424.43924.4370
Fri 16 Oct4.44004.43734.44164.42944.4387
Thu 15 Oct4.42414.44004.44524.42154.4321
Wed 14 Oct4.40844.38534.39474.39234.3969
Tue 13 Oct4.40914.40824.41504.40734.4087
Mon 12 Oct4.42024.40994.42484.40694.4151
Fri 9 Oct4.41704.42494.42654.41604.4210
Thu 8 Oct4.40684.41714.41614.40754.4120
Wed 7 Oct4.41674.40684.41844.41454.4118
Tue 6 Oct4.42494.41694.42474.41534.4209
Mon 5 Oct4.43094.42504.43524.42214.4280
Fri 2 Oct4.41834.42864.44874.42464.4235
Thu 1 Oct4.39324.41834.42384.38584.4058
Wed 30 Sep4.40354.39314.40744.38914.3983
Tue 29 Sep4.40594.40364.40904.39894.4048
Mon 28 Sep4.43454.41764.43714.41364.4261
Fri 25 Sep4.43514.43254.43784.42584.4338
Thu 24 Sep4.44254.43514.45284.42524.4388
Wed 23 Sep4.47044.45434.46814.45954.4624
Tue 22 Sep4.47424.46994.47464.46964.4721
Mon 21 Sep4.46464.47434.47504.46234.4695
Fri 18 Sep4.45054.46624.45904.45664.4584
Thu 17 Sep4.46884.45044.46254.46044.4596
Wed 16 Sep4.48604.47074.49084.47714.4784
Tue 15 Sep4.50184.48614.49834.49074.4940
Mon 14 Sep4.49854.50254.51244.49424.5005
Fri 11 Sep4.52414.49824.52494.49704.5112
Thu 10 Sep4.53434.52474.53364.52664.5295
Wed 9 Sep4.53584.53444.54594.53154.5351
Tue 8 Sep4.53624.53584.54154.52104.5360
Mon 7 Sep4.54244.53614.54254.53434.5393
Fri 4 Sep4.55344.53304.54764.53594.5432
Thu 3 Sep4.51804.55374.54574.53624.5359
Wed 2 Sep4.51544.51804.51884.49984.5167
Tue 1 Sep4.54324.52884.53934.52594.5360
Mon 31 Aug4.54294.54314.54484.53754.5430
Fri 28 Aug4.56384.53794.55414.55094.5509
Thu 27 Aug4.55734.56354.56904.55604.5604
Wed 26 Aug4.57864.55714.57034.56494.5679
Tue 25 Aug4.57944.57854.58114.56754.5790
Mon 24 Aug4.59464.57954.59464.57464.5871
Fri 21 Aug4.58754.57924.59054.57774.5834
Thu 20 Aug4.60794.59084.60944.58904.5994
Wed 19 Aug4.52494.60794.58684.54494.5664
Tue 18 Aug4.53554.52524.53554.52654.5304
Mon 17 Aug4.52644.53594.54444.52404.5312
Fri 14 Aug4.51514.51144.52324.51204.5133
Thu 13 Aug4.51514.51144.52324.51204.5133
Wed 12 Aug4.52684.51524.52804.51274.5210
Tue 11 Aug4.53684.52664.53354.52924.5317
Mon 10 Aug4.54014.53724.54844.53624.5387
Fri 7 Aug4.53564.54734.55534.53304.5415
Thu 6 Aug4.54984.52184.55144.51914.5358
Wed 5 Aug4.53914.54984.54624.53584.5445
Tue 4 Aug4.53674.53954.54414.53334.5381
Mon 3 Aug4.54204.53724.54334.53604.5396
Fri 31 Jul4.56434.54244.56314.53704.5534
Thu 30 Jul4.54964.56474.57754.53784.5572
Wed 29 Jul4.48324.48514.49014.47424.4842
Tue 28 Jul4.48264.48324.49004.47624.4829
Mon 27 Jul4.50034.48254.49864.49644.4914
Fri 24 Jul4.49634.49604.49894.49364.4962
Thu 23 Jul4.50884.49634.50494.49894.5026
Wed 22 Jul4.52154.50884.52584.51114.5152
Tue 21 Jul4.53464.52144.53194.52934.5280
Mon 20 Jul4.53944.53484.54284.53004.5371
Fri 17 Jul4.53794.55424.56364.53794.5461
Thu 16 Jul4.55604.53784.54934.54324.5469
Wed 15 Jul4.53764.55574.54924.54544.5467
Tue 14 Jul4.51404.53764.53814.51844.5258
Mon 13 Jul4.55364.51444.53964.52934.5340
Fri 10 Jul4.55094.54904.55874.54674.5500
Thu 9 Jul4.53464.55104.54574.54344.5428
Wed 8 Jul4.54634.53384.55684.53134.5401
Tue 7 Jul4.55454.54664.55684.54764.5506
Mon 6 Jul4.57344.55394.57344.55254.5637
Fri 3 Jul4.57974.57174.57814.57484.5757
Thu 2 Jul4.57044.58024.58444.56264.5753
Wed 1 Jul4.55024.53874.55464.53764.5445
Tue 30 Jun4.54764.54234.55464.54174.5450
Mon 29 Jun4.54184.54774.54524.54184.5448
Fri 26 Jun4.53674.53694.54684.53404.5368
Thu 25 Jun4.52674.53694.53154.52954.5318
Wed 24 Jun4.53024.52734.53304.52154.5288
Tue 23 Jun4.54314.53034.53984.53714.5367
Mon 22 Jun4.56224.54314.56184.53474.5527
Fri 19 Jun4.56934.54894.57104.54484.5591
Thu 18 Jun4.56754.56954.57324.56104.5685
Wed 17 Jun4.63284.64114.64904.63144.6370
Tue 16 Jun4.62154.63304.62894.62384.6273
Mon 15 Jun4.61164.62154.62944.61104.6166
Fri 12 Jun4.61934.60974.62114.60814.6145
Thu 11 Jun4.59044.59364.59634.58854.5920
Wed 10 Jun4.59674.59034.59964.58774.5935
Tue 9 Jun4.61254.59634.61394.59334.6044
Mon 8 Jun4.61754.60594.61924.60304.6117
Fri 5 Jun4.65494.61494.63794.63184.6349
Thu 4 Jun4.63764.65524.65404.64094.6464
Wed 3 Jun4.66694.63764.65274.65234.6523
Tue 2 Jun4.66964.66714.67614.66394.6684
Mon 1 Jun4.69934.66974.70324.66724.6845
Fri 29 May4.68284.70754.70334.69184.6952
Thu 28 May4.66754.68274.68344.66534.6751
Wed 27 May4.67454.66764.67574.67124.6711
Tue 26 May4.67174.67444.67724.66694.6731
Mon 25 May4.67404.67054.68544.66814.6723
Fri 22 May4.66014.68164.67104.66814.6709
Thu 21 May4.65544.65944.66124.64934.6574
Wed 20 May4.65754.65444.65904.64504.6560
Tue 19 May4.67094.65754.67804.64894.6642
Mon 18 May4.66874.66984.67294.66114.6693
Fri 15 May4.65984.66814.67254.65814.6640
Thu 14 May4.68304.71294.71784.68114.6980
Wed 13 May4.70094.69524.70574.69464.6981
Tue 12 May4.71934.70064.71584.71234.7100
Mon 11 May4.73354.71924.74174.71464.7264
Fri 8 May4.73024.72754.73244.72284.7289
Thu 7 May4.71904.73214.72384.72284.7256
Wed 6 May4.70104.71944.71014.70264.7102
Tue 5 May4.68634.70184.69414.68954.6941
Mon 4 May4.71484.68644.70794.69174.7006
Fri 1 May4.70634.71414.71664.70104.7102
Thu 30 Apr4.64044.69164.67584.67464.6660
Wed 29 Apr4.64964.64054.64794.64694.6451
Tue 28 Apr4.64424.64944.64734.64734.6468
Mon 27 Apr4.63644.64184.64184.63784.6391
Fri 24 Apr4.68444.67024.68784.66874.6773
Thu 23 Apr4.68334.68054.68614.67794.6819
Wed 22 Apr4.70614.68344.70994.68274.6948
Tue 21 Apr4.71704.70624.71634.71044.7116
Mon 20 Apr4.71984.71694.72064.70954.7184
Fri 17 Apr4.69394.71244.71274.69634.7032
Thu 16 Apr4.70174.69464.70194.69474.6982
Wed 15 Apr4.70264.70204.70984.69764.7023
Tue 14 Apr4.70544.70274.71834.69894.7041
Mon 13 Apr4.66024.66714.67214.65204.6637
Fri 10 Apr4.65584.65444.67194.65144.6551
Thu 9 Apr4.65094.64184.65744.64124.6464
Wed 8 Apr4.65684.65864.67194.64904.6577
Tue 7 Apr4.60274.58904.60584.58774.5959
Mon 6 Apr4.61094.60314.61064.59474.6070
Fri 3 Apr4.58934.59124.59494.58434.5903
Thu 2 Apr4.63104.63304.63984.62604.6320
Wed 1 Apr4.62984.63094.64784.62514.6304
Tue 31 Mar4.61914.60474.62664.58474.6119
Mon 30 Mar4.57384.59494.59474.56754.5844
Fri 27 Mar4.63154.60524.62204.61474.6184
Thu 26 Mar4.64094.63224.64694.63094.6366
Wed 25 Mar4.65664.64784.65514.64674.6522
Tue 24 Mar4.66134.65634.67344.64324.6588
Mon 23 Mar4.66384.68604.67664.67114.6749
Fri 20 Mar4.61844.65054.65974.61184.6345
Thu 19 Mar4.64944.63414.65924.62794.6418
Wed 18 Mar4.67854.65044.66614.65064.6645
Tue 17 Mar4.65594.67834.66994.66424.6671
Mon 16 Mar4.64354.65584.65404.65214.6497
Fri 13 Mar4.68844.64634.68314.66094.6674
Thu 12 Mar4.70914.68964.70804.69804.6994
Wed 11 Mar4.72024.71004.73104.70964.7151
Tue 10 Mar4.69864.73294.72704.70734.7158
Mon 9 Mar4.72514.69674.73074.70144.7109
Fri 6 Mar4.70734.72424.72334.70734.7158
Thu 5 Mar4.71274.70734.72384.70294.7100
Wed 4 Mar4.70184.71284.72114.68964.7073
Tue 3 Mar4.70754.68144.69934.69374.6945
Mon 2 Mar4.80074.70714.77874.72884.7539
Fri 27 Feb4.75604.76484.78584.75104.7604
Thu 26 Feb4.74014.75714.76404.73224.7486
Wed 25 Feb4.74874.73904.74894.73704.7439
Tue 24 Feb4.74214.74884.75174.73314.7455
Mon 23 Feb4.74104.74234.75204.73174.7417
Fri 20 Feb4.73754.73724.74174.73114.7374
Thu 19 Feb4.76614.73744.76044.74524.7518
Wed 18 Feb4.75354.76724.76214.74684.7604
Tue 17 Feb4.77184.75234.77084.76054.7621
Mon 16 Feb4.77414.77174.77744.76244.7729
Fri 13 Feb4.77464.77544.78404.76854.7750
Thu 12 Feb4.75864.77524.78244.75864.7669
Wed 11 Feb4.78604.76874.79414.75194.7774
Tue 10 Feb4.78974.79644.81444.78464.7931
Mon 9 Feb4.73474.78404.78114.75064.7594
Fri 6 Feb4.72874.73584.73804.72744.7323
Thu 5 Feb4.69044.72934.74274.68904.7099
Wed 4 Feb4.71904.72094.72974.70314.7200
Tue 3 Feb4.71944.73554.74284.71714.7275
Mon 2 Feb4.75274.70734.75024.71654.7300
Fri 30 Jan4.80444.76144.79044.77444.7829
Thu 29 Jan4.76604.80434.79084.77964.7852
Wed 28 Jan4.79524.76504.80994.75534.7801
Tue 27 Jan4.73444.79524.77794.74984.7648
Mon 26 Jan4.68704.73524.73224.68714.7111
Fri 23 Jan4.65284.65574.66404.62624.6543
Thu 22 Jan4.61744.65274.64304.63664.6351
Wed 21 Jan4.65514.61734.65874.62464.6362
Tue 20 Jan4.59244.65554.63454.61564.6240
Mon 19 Jan4.59504.59154.59914.58504.5933
Fri 16 Jan4.57564.57464.58014.57334.5751
Thu 15 Jan4.58524.57594.58434.57694.5806
Wed 14 Jan4.58774.58514.59364.56834.5864
Tue 13 Jan4.60654.58794.59744.59574.5972
Mon 12 Jan4.61144.60684.62204.60444.6091
Fri 9 Jan4.59534.58734.59484.58934.5913
Thu 8 Jan4.60874.59534.60634.60594.6020
Wed 7 Jan4.61434.60924.61224.60914.6118
Tue 6 Jan4.63654.61444.62704.62574.6255
Mon 5 Jan4.64674.63644.64554.63144.6416
Fri 2 Jan4.62904.64234.63634.63204.6357
Thu 1 Jan4.62864.62864.62864.62864.6286