Australian Dollar Exchange Rates - Live Data and Statistics

Quick Search: AUD into Go
AUD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
AUD/GBP
Australian Dollar to British Pound
Pound Sterling to Recover From Bank of England-inspired Fall
GBP LIVE TODAY • 1 day ago
0.5053
0.02%
AUD/USD
Australian Dollar to US Dollar
Pound Set for Weekly Gain on Dollar, Defying Solid U.S. Jobs Report
USD • 6 hours ago
0.6273
0.18%
AUD/EUR
Australian Dollar to Euro
Fade Pound-to-Euro Rate's Weakness, The Bank is as 'Hawkish' as Ever
EUR • 12 hours ago
0.607
0.29%
AUD/NZD
Australian Dollar to New Zealand Dollar
"Sobering" Job Loss Data Means RBNZ Must Cut Further Warns Kiwibank
NZD • 2 days ago
1.1085
0.11%
AUD/CAD
Australian Dollar to Canadian Dollar
Canadian Dollar Rallies on Jobs Report, But Analysts Warn It's Not Out of the Woods
CAD • 6 hours ago
0.8962
0.33%
AUD/NOK
Australian Dollar to Norwegian Krone
Norwegian Krone Leads the Pack After Norge Bank Kicks the Can Further Down the Road
Norwegian Krone • 4 months ago
7.0497
0.07%
AUD/SEK
Australian Dollar to Swedish Krona
Krona Weakness Won't Stop Riksbank Cutting
Swedish Krona • 1 month ago
6.8617
0.17%
AUD/CHF
Australian Dollar to Swiss Franc
Swiss Franc: Sub-0% Interest Rates Ahead as SNB Goes Big
CHF • 1 month ago
0.5703
0.28%
AUD/JPY
Australian Dollar to Japanese Yen
USD Wobble, JPY Rise and Emerging Markets Rebound: Soc Gen Monthly Forecast Update
JPY • 9 hours ago
94.943
0.25%
AUD/AWG
Australian Dollar to Aruba Florin
1.1326
28.53%
AUD/RWF
Australian Dollar to Rwanda Franc
887.8062
1.89%
AUD/TZS
Australian Dollar to Tanzanian Shilling
1618.1606
0.91%
AUD/PYG
Australian Dollar to Paraguayan Guarani
4966.2637
0.73%
AUD/MDL
Australian Dollar to Moldovan Leu
11.8061
0.72%
AUD/MOP
Australian Dollar to Macau Pataca
5.0517
0.59%
AUD/GNF
Australian Dollar to Guinea Franc
5443.5443
0.56%
AUD/SVC
Australian Dollar to El Salvador Colon
5.5096
0.56%
AUD/KES
Australian Dollar to Kenyan Shilling
81.3123
0.56%
AUD/BIF
Australian Dollar to Burundi Franc
1864.119
0.56%
AUD/HNL
Australian Dollar to Honduras Lempira
16.0472
0.55%
AUD/BZD
Australian Dollar to Belize Dollar
1.2648
0.55%
AUD/LBP
Australian Dollar to Lebanese Pound
56386.7313
0.55%
AUD/BOB
Australian Dollar to Bolivian Boliviano
4.3508
0.55%
AUD/IQD
Australian Dollar to Iraqi Dinar
824.8475
0.54%
AUD/PAB
Australian Dollar to Panamanian Balboa
0.6296
0.54%
AUD/MWK
Australian Dollar to Malawi Kwacha
1091.7783
0.54%
AUD/ANG
Australian Dollar to Neth Antilles Guilder
1.1348
0.54%
AUD/BDT
Australian Dollar to Bangladesh Taka
76.7843
0.54%
AUD/BBD
Australian Dollar to Barbadian Dollar
1.2713
0.54%
AUD/KYD
Australian Dollar to Cayman Islands Dollar
0.5247
0.54%
AUD/BSD
Australian Dollar to Bahamian Dollar
0.6296
0.53%
AUD/UAH
Australian Dollar to Ukraine Hryvnia
26.0968
0.51%
AUD/UGX
Australian Dollar to Ugandan Shilling
2312.5243
0.48%
AUD/UYU
Australian Dollar to Uruguayan New Peso
27.3882
0.48%
AUD/JMD
Australian Dollar to Jamaican Dollar
99.4901
0.48%
AUD/HUF
Australian Dollar to Hungarian Forint
246.09
0.47%
AUD/TTD
Australian Dollar to Trinidad Tobago Dollar
4.2718
0.46%
AUD/KRW
Australian Dollar to South Korean Won
912.95
0.46%
AUD/BTN
Australian Dollar to Bhutan Ngultrum
55.0793
0.45%
AUD/NPR
Australian Dollar to Nepalese Rupee
88.1268
0.45%
AUD/TND
Australian Dollar to Tunisian Dinar
2.0109
0.44%
AUD/ALL
Australian Dollar to Albanian Lek
59.9356
0.44%
AUD/KMF
Australian Dollar to Comoros Franc
298.4874
0.43%
AUD/CZK
Australian Dollar to Czech Koruna
15.248
0.43%
AUD/PLN
Australian Dollar to Polish Zloty
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 1 year ago
2.545
0.37%
AUD/ETB
Australian Dollar to Ethiopian Birr
80.5755
0.37%
AUD/MKD
Australian Dollar to Macedonian Denar
37.3178
0.36%
AUD/XOF
Australian Dollar to West African CFA franc
397.8183
0.36%
AUD/MUR
Australian Dollar to Mauritius Rupee
29.3376
0.35%
AUD/BRL
Australian Dollar to Brazilian Real
3.6343
0.35%
AUD/PKR
Australian Dollar to Pakistani Rupee
175.378
0.34%
AUD/XAF
Australian Dollar to Central African CFA franc
397.8138
0.34%
AUD/BND
Australian Dollar to Brunei Dollar
0.8504
0.33%
AUD/BGN
Australian Dollar to Bulgarian Lev
1.1873
0.33%
AUD/DKK
Australian Dollar to Danish Krone
4.5279
0.27%
AUD/MXN
Australian Dollar to Mexican Peso
12.8902
0.27%
AUD/SCR
Australian Dollar to Seychelles Rupee
9.0308
0.23%
AUD/LKR
Australian Dollar to Sri Lankan Rupee
187.1699
0.21%
AUD/RON
Australian Dollar to Romanian Leu
3.0173
0.2%
AUD/ISK
Australian Dollar to Icelandic Krona
88.9837
0.15%
AUD/MYR
Australian Dollar to Malaysian Ringgit
2.7801
0.13%
AUD/DZD
Australian Dollar to Algerian Dinar
84.9863
0.11%
AUD/KWD
Australian Dollar to Kuwaiti Dinar
0.1938
0.1%
AUD/SGD
Australian Dollar to Singapore Dollar
0.8496
0.09%
AUD/GMD
Australian Dollar to Gambian Dalasi
45.2814
0.08%
AUD/YER
Australian Dollar to Yemen Riyal
156.5704
0.08%
AUD/QAR
Australian Dollar to Qatari Riyal
2.2897
0.06%
AUD/BWP
Australian Dollar to Botswana Pula
8.7094
0.06%
AUD/JOD
Australian Dollar to Jordanian Dinar
0.4422
0.05%
AUD/TRY
Australian Dollar to Turkish Lira
Turkish Lira Approaches the Lows Again, CBRT Sounds Dovish
Turkish Lira • 4 months ago
22.5599
0.04%
AUD/MVR
Australian Dollar to Maldives Rufiyaa
9.6854
0.02%
AUD/CRC
Australian Dollar to Costa Rica Colon
319.9582
0.01%
AUD/BHD
Australian Dollar to Bahraini Dinar
0.2949
0%
AUD/THB
Australian Dollar to Thai Baht
21.247
0%
AUD/NAD
Australian Dollar to Namibian Dollar
9.2885
0%
AUD/SLL
Australian Dollar to Sierra Leone Leone
14876.1415
0%
AUD/FJD
Australian Dollar to Fiji Dollar
1.4515
0.01%
AUD/OMR
Australian Dollar to Omani Rial
0.2414
0.08%
AUD/PHP
Australian Dollar to Philippine Peso
36.487
0.09%
AUD/CLP
Australian Dollar to Chilean Peso
604.325
0.1%
AUD/INR
Australian Dollar to Indian Rupee
Weak Rupee Won't Stand in the Way of More RBI Interest Rate Cuts
INR • 9 hours ago
54.984
0.1%
AUD/GTQ
Australian Dollar to Guatemala Quetzal
4.8535
0.13%
AUD/HKD
Australian Dollar to Hong Kong Dollar
4.8868
0.13%
AUD/ILS
Australian Dollar to Israeli Sheqel
2.231
0.13%
AUD/HTG
Australian Dollar to Haiti Gourde
82.1078
0.15%
AUD/MAD
Australian Dollar to Moroccan Dirham
6.2776
0.18%
AUD/NIO
Australian Dollar to Nicaragua Cordoba
23.0515
0.18%
AUD/PEN
Australian Dollar to Peruvian Nuevo Sol
2.3289
0.19%
AUD/DOP
Australian Dollar to Dominican Peso
38.9875
0.19%
AUD/BMD
Australian Dollar to Bermuda Dollar
0.6288
0.19%
AUD/XPF
Australian Dollar to Pacific Franc
72.4483
0.19%
AUD/NGN
Australian Dollar to Nigerian Naira
940.1503
0.19%
AUD/XCD
Australian Dollar to East Caribbean Dollar
1.6953
0.19%
AUD/SAR
Australian Dollar to Saudi Riyal
2.3514
0.2%
AUD/CNY
Australian Dollar to Chinese Yuan
4.5717
0.2%
AUD/EGP
Australian Dollar to Egyptian Pound
31.5531
0.2%
AUD/TWD
Australian Dollar to Taiwan Dollar
20.576
0.21%
AUD/KZT
Australian Dollar to Kazakhstan Tenge
321.0801
0.22%
AUD/ARS
Australian Dollar to Argentine Peso
660.7704
0.23%
AUD/SZL
Australian Dollar to Swaziland Lilageni
11.6031
0.28%
AUD/ZAR
Australian Dollar to South African Rand
South African Rand: "The Good Times are Back" says BofA
ZAR • 2 weeks ago
11.547
0.34%
AUD/LSL
Australian Dollar to Lesotho Loti
11.6043
0.35%
AUD/IDR
Australian Dollar to Indonesian Rupiah
10230.3
0.36%
AUD/COP
Australian Dollar to Colombian Peso
2603.6618
0.43%
AUD/AED
Australian Dollar to United Arab Emirates Dirham
2.3
0.43%
AUD/RUB
Australian Dollar to Russian Rouble
40.066
0.63%
AUD/PGK
Australian Dollar to Papua New Guinea Kina
2.524
1.2%
Theme: GKNEWS