Australian Dollar Exchange Rates: Live Data and Statistics

PairNameLatest NewsRateChange
AUD/GBPAustralian Dollar to British Pound PMI Data Signals Economic Headwins for the Pound GBP • 4 hours ago 0.5248▼ 0.69%
AUD/USDAustralian Dollar to US Dollar Dollar Forecast Raised by JP Morgan GBP/USD • 10 minutes ago 0.6935▼ 0.95%
AUD/EURAustralian Dollar to Euro Pound Sterling in Early Burnham Bounce GBP/EUR • 6 hours ago 0.6089▼ 0.6%
AUD/NZDAustralian Dollar to New Zealand Dollar Pound-New Zealand Dollar Week Ahead Forecast: Recovery Encounters Turbulence NZD • 1 week ago 1.2225▼ 0.24%
AUD/CADAustralian Dollar to Canadian Dollar Pound-to-Canadian Dollar Forecast: Something for the Bulls CAD • 1 week ago 0.9839▼ 0.75%
AUD/NOKAustralian Dollar to Norwegian Krone Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 8 months ago 6.7865▲ 0.02%
AUD/SEKAustralian Dollar to Swedish Krona Krona Forecasts to Be Lifted at SEB Swedish Krona • 4 months ago 6.7343▲ 0.02%
AUD/CHFAustralian Dollar to Swiss Franc Swiss Franc Most Vulnerable to Oil Spikes: HSBC CHF • 2 weeks ago 0.5613▼ 0.85%
AUD/JPYAustralian Dollar to Japanese Yen Why the Yen Isn't Stronger Following Historic Rate Hike JPY • 6 days ago 112.003▼ 1%
AUD/SCRAustralian Dollar to Seychelles Rupee9.7573▲ 2.19%
AUD/FJDAustralian Dollar to Fiji Dollar1.5225▲ 0.16%
AUD/HUFAustralian Dollar to Hungarian Forint215.96▲ 0.09%
AUD/BHDAustralian Dollar to Bahraini Dinar0.2949▲ 0%
AUD/BGNAustralian Dollar to Bulgarian Lev1.1116▲ 0%
AUD/PKRAustralian Dollar to Pakistani Rupee195.086▲ 0%
AUD/THBAustralian Dollar to Thai Baht23.027▼ 0.19%
AUD/ILSAustralian Dollar to Israeli Sheqel2.0772▼ 0.26%
AUD/XAFAustralian Dollar to Central African CFA franc399.5022▼ 0.28%
AUD/XOFAustralian Dollar to West African CFA franc399.4981▼ 0.29%
AUD/ALLAustralian Dollar to Albanian Lek57.3718▼ 0.29%
AUD/MKDAustralian Dollar to Macedonian Denar37.5448▼ 0.3%
AUD/MXNAustralian Dollar to Mexican Peso12.1181▼ 0.33%
AUD/PLNAustralian Dollar to Polish Zloty Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago 2.608▼ 0.36%
AUD/RONAustralian Dollar to Romanian Leu3.1963▼ 0.38%
AUD/ZARAustralian Dollar to South African Rand South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec ZAR • 1 week ago 11.4354▼ 0.4%
AUD/LSLAustralian Dollar to Lesotho Loti11.4498▼ 0.41%
AUD/SZLAustralian Dollar to Swaziland Lilageni11.4439▼ 0.44%
AUD/CLPAustralian Dollar to Chilean Peso631.819▼ 0.44%
AUD/XPFAustralian Dollar to Pacific Franc72.5733▼ 0.46%
AUD/IDRAustralian Dollar to Indonesian Rupiah12430.4▼ 0.46%
AUD/UYUAustralian Dollar to Uruguayan New Peso27.8507▼ 0.46%
AUD/DOPAustralian Dollar to Dominican Peso40.6155▼ 0.49%
AUD/UGXAustralian Dollar to Ugandan Shilling2541.4562▼ 0.5%
AUD/BRLAustralian Dollar to Brazilian Real3.5926▼ 0.52%
AUD/BOBAustralian Dollar to Bolivian Boliviano4.8083▼ 0.55%
AUD/CZKAustralian Dollar to Czech Koruna14.739▼ 0.55%
AUD/MURAustralian Dollar to Mauritius Rupee33.291▼ 0.56%
AUD/ISKAustralian Dollar to Icelandic Krona87.7117▼ 0.57%
AUD/BWPAustralian Dollar to Botswana Pula9.4417▼ 0.57%
AUD/MADAustralian Dollar to Moroccan Dirham6.4911▼ 0.58%
AUD/DKKAustralian Dollar to Danish Krone4.5517▼ 0.59%
AUD/BNDAustralian Dollar to Brunei Dollar0.8995▼ 0.6%
AUD/BIFAustralian Dollar to Burundi Franc2074.0173▼ 0.6%
AUD/YERAustralian Dollar to Yemen Riyal165.7408▼ 0.61%
AUD/GMDAustralian Dollar to Gambian Dalasi50.7673▼ 0.62%
AUD/SLLAustralian Dollar to Sierra Leone Leone15457.0735▼ 0.62%
AUD/KMFAustralian Dollar to Comoros Franc295.1525▼ 0.62%
AUD/QARAustralian Dollar to Qatari Riyal2.5282▼ 0.62%
AUD/NADAustralian Dollar to Namibian Dollar9.6512▼ 0.63%
AUD/MVRAustralian Dollar to Maldives Rufiyaa10.7466▼ 0.63%
AUD/ANGAustralian Dollar to Neth Antilles Guilder1.2237▼ 0.63%
AUD/AWGAustralian Dollar to Aruba Florin1.2528▼ 0.63%
AUD/XCDAustralian Dollar to East Caribbean Dollar1.9017▼ 0.63%
AUD/RUBAustralian Dollar to Russian Rouble40.066▼ 0.63%
AUD/TTDAustralian Dollar to Trinidad Tobago Dollar4.7148▼ 0.64%
AUD/MDLAustralian Dollar to Moldovan Leu12.2239▼ 0.66%
AUD/RWFAustralian Dollar to Rwanda Franc1018.038▼ 0.66%
AUD/TNDAustralian Dollar to Tunisian Dinar2.0553▼ 0.66%
AUD/KESAustralian Dollar to Kenyan Shilling89.9486▼ 0.68%
AUD/KWDAustralian Dollar to Kuwaiti Dinar0.2145▼ 0.69%
AUD/NPRAustralian Dollar to Nepalese Rupee105.1845▼ 0.71%
AUD/LKRAustralian Dollar to Sri Lankan Rupee232.3122▼ 0.71%
AUD/JODAustralian Dollar to Jordanian Dinar0.4983▼ 0.72%
AUD/BTNAustralian Dollar to Bhutan Ngultrum65.727▼ 0.72%
AUD/SGDAustralian Dollar to Singapore Dollar0.8987▼ 0.74%
AUD/MOPAustralian Dollar to Macau Pataca5.6072▼ 0.76%
AUD/HNLAustralian Dollar to Honduras Lempira18.5773▼ 0.76%
AUD/GNFAustralian Dollar to Guinea Franc6084.2183▼ 0.76%
AUD/SVCAustralian Dollar to El Salvador Colon6.0757▼ 0.76%
AUD/BDTAustralian Dollar to Bangladesh Taka85.3016▼ 0.77%
AUD/MWKAustralian Dollar to Malawi Kwacha1203.9886▼ 0.77%
AUD/LBPAustralian Dollar to Lebanese Pound62178.5636▼ 0.77%
AUD/IQDAustralian Dollar to Iraqi Dinar909.6208▼ 0.77%
AUD/ETBAustralian Dollar to Ethiopian Birr111.9406▼ 0.77%
AUD/PABAustralian Dollar to Panamanian Balboa0.6943▼ 0.77%
AUD/PYGAustralian Dollar to Paraguayan Guarani4232.7155▼ 0.77%
AUD/BZDAustralian Dollar to Belize Dollar1.3964▼ 0.77%
AUD/AEDAustralian Dollar to United Arab Emirates Dirham2.55▼ 0.78%
AUD/BSDAustralian Dollar to Bahamian Dollar0.6942▼ 0.79%
AUD/BBDAustralian Dollar to Barbadian Dollar1.3982▼ 0.79%
AUD/DZDAustralian Dollar to Algerian Dinar92.7211▼ 0.79%
AUD/KYDAustralian Dollar to Cayman Islands Dollar0.5785▼ 0.79%
AUD/SARAustralian Dollar to Saudi Riyal2.6071▼ 0.79%
AUD/NGNAustralian Dollar to Nigerian Naira949.3862▼ 0.81%
AUD/OMRAustralian Dollar to Omani Rial0.2669▼ 0.82%
AUD/PHPAustralian Dollar to Philippine Peso42.419▼ 0.83%
AUD/HTGAustralian Dollar to Haiti Gourde90.7258▼ 0.83%
AUD/INRAustralian Dollar to Indian Rupee Indian Rupee to Underperform: Nomura INR • 1 year ago 65.701▼ 0.87%
AUD/PENAustralian Dollar to Peruvian Nuevo Sol2.3488▼ 0.89%
AUD/TRYAustralian Dollar to Turkish Lira Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 1 year ago 32.2571▼ 0.89%
AUD/GTQAustralian Dollar to Guatemala Quetzal5.293▼ 0.9%
AUD/ARSAustralian Dollar to Argentine Peso1013.8667▼ 0.9%
AUD/TWDAustralian Dollar to Taiwan Dollar21.962▼ 0.9%
AUD/CRCAustralian Dollar to Costa Rica Colon314.7888▼ 0.92%
AUD/BMDAustralian Dollar to Bermuda Dollar0.6954▼ 0.93%
AUD/CNYAustralian Dollar to Chinese Yuan4.6984▼ 0.93%
AUD/HKDAustralian Dollar to Hong Kong Dollar5.437▼ 0.94%
AUD/EGPAustralian Dollar to Egyptian Pound34.4904▼ 0.95%
AUD/UAHAustralian Dollar to Ukraine Hryvnia31.1685▼ 0.96%
AUD/NIOAustralian Dollar to Nicaragua Cordoba25.5233▼ 0.98%
AUD/KZTAustralian Dollar to Kazakhstan Tenge337.6829▼ 0.99%
AUD/KRWAustralian Dollar to South Korean Won1065.18▼ 1.06%
AUD/COPAustralian Dollar to Colombian Peso2383.6654▼ 1.06%
AUD/TZSAustralian Dollar to Tanzanian Shilling1822.6022▼ 1.08%
AUD/JMDAustralian Dollar to Jamaican Dollar109.2931▼ 1.15%
AUD/MYRAustralian Dollar to Malaysian Ringgit2.8731▼ 1.19%
AUD/PGKAustralian Dollar to Papua New Guinea Kina3.0464▼ 2.37%