Australian Dollar Exchange Rates - Live Data and Statistics

Quick Search: AUD into Go
AUD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
AUD/GBP
Brief Pound Recovery Highlights the Case for Fixing FX Rates
GBP LIVE TODAY • 1 day ago
0.5153
0.66%
AUD/USD
"USD is not on the verge of collapse" - Nordea
USD • 1 day ago
0.7014
1.26%
AUD/EUR
Pound-Euro Decline Just Getting Started, Warn These Analysts
EUR • 1 day ago
0.5936
0.93%
AUD/NZD
New Zealand Dollar Untamed by 10-Year Unemployment High
NZD • 3 days ago
1.1659
0.16%
AUD/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: 1.88 Ceiling Still in Play
CAD • 4 days ago
0.9593
1.02%
AUD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 4 months ago
6.7907
0.06%
AUD/SEK
Krona Forecasts to Be Lifted at SEB
Swedish Krona • 2 days ago
6.3284
0.86%
AUD/CHF
Swiss Franc in Gold-inspired Setback
CHF • 3 days ago
0.5442
0.96%
AUD/JPY
Japanese Yen: BoJ Could Soon Lay Foundations for Another Hike, says Mizuho
JPY • 2 days ago
110.278
1.38%
AUD/COP
2598.3128
2.75%
AUD/XPF
71.3325
1.8%
AUD/INR
Indian Rupee to Underperform: Nomura
INR • 8 months ago
63.584
1.59%
AUD/SCR
9.6357
1.49%
AUD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 7 months ago
30.5973
1.43%
AUD/PEN
2.3623
1.42%
AUD/NGN
958.9588
1.33%
AUD/CNY
4.8696
1.28%
AUD/EGP
32.8752
1.28%
AUD/TZS
1810.3675
1.26%
AUD/MAD
6.4422
1.26%
AUD/DOP
44.1914
1.26%
AUD/BMD
0.7031
1.25%
AUD/HKD
5.4801
1.25%
AUD/CRC
347.7884
1.24%
AUD/GTQ
5.3796
1.22%
AUD/MDL
11.94
1.19%
AUD/AED
2.58
1.18%
AUD/KZT
346.4898
1.18%
AUD/SAR
2.6316
1.16%
AUD/OMR
0.2698
1.16%
AUD/MUR
32.3212
1.15%
AUD/IDR
11832.1
1.12%
AUD/DZD
91.1625
1.11%
AUD/HTG
91.9015
1.1%
AUD/NPR
101.4881
1.08%
AUD/ISK
86.0762
1.08%
AUD/BTN
63.4333
1.08%
AUD/KWD
0.2155
1.08%
AUD/UYU
27.0673
1.02%
AUD/SGD
0.8918
0.97%
AUD/NIO
25.7414
0.96%
AUD/DKK
4.434
0.96%
AUD/TWD
22.159
0.96%
AUD/TND
2.031
0.95%
AUD/JMD
109.6063
0.93%
AUD/RON
3.0233
0.92%
AUD/PYG
4627.0478
0.92%
AUD/XAF
389.6181
0.89%
AUD/XOF
389.6004
0.89%
AUD/GNF
6146.9892
0.87%
AUD/BOB
4.8391
0.87%
AUD/KYD
0.5836
0.86%
AUD/BIF
2075.3521
0.86%
AUD/HNL
18.4989
0.86%
AUD/SVC
6.1274
0.86%
AUD/MOP
5.6356
0.86%
AUD/LBP
62714.8813
0.86%
AUD/BZD
1.4084
0.86%
AUD/BWP
9.2714
0.86%
AUD/RWF
1022.1083
0.86%
AUD/BBD
1.4105
0.86%
AUD/IQD
917.3972
0.85%
AUD/TTD
4.7421
0.85%
AUD/BDT
85.6433
0.85%
AUD/BSD
0.7003
0.85%
AUD/PAB
0.7003
0.85%
AUD/MWK
1214.2809
0.85%
AUD/CZK
14.386
0.84%
AUD/KES
90.338
0.83%
AUD/LKR
216.6463
0.82%
AUD/PHP
41.067
0.82%
AUD/BND
0.8918
0.8%
AUD/ALL
57.3463
0.78%
AUD/MKD
36.5949
0.78%
AUD/KRW
1027.36
0.76%
AUD/SZL
11.2951
0.74%
AUD/LSL
11.298
0.72%
AUD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.5037
0.7%
AUD/ANG
1.201
0.66%
AUD/XCD
1.8664
0.66%
AUD/MVR
10.9731
0.66%
AUD/AWG
1.2567
0.66%
AUD/YER
167.7154
0.66%
AUD/SLL
15169.7561
0.66%
AUD/KMF
291.4425
0.66%
AUD/GMD
50.9823
0.66%
AUD/NAD
9.4718
0.66%
AUD/ETB
108.8684
0.63%
AUD/QAR
2.5595
0.6%
AUD/JOD
0.4997
0.58%
AUD/CLP
603.801
0.58%
AUD/UGX
2491.6387
0.53%
AUD/ARS
1004.9609
0.46%
AUD/ILS
2.1792
0.45%
AUD/THB
22.126
0.41%
AUD/UAH
30.08
0.39%
AUD/HUF
224.18
0.3%
AUD/BRL
3.6631
0.1%
AUD/BHD
0.2949
0%
AUD/BGN
1.1116
0%
AUD/FJD
1.5398
0.05%
AUD/MXN
12.1114
0.13%
AUD/MYR
2.7472
0.17%
AUD/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 4 weeks ago
11.2501
0.43%
AUD/RUB
40.066
0.63%
AUD/PGK
2.9944
1.27%
AUD/PKR
98.553
49.53%
Theme: GKNEWS