SEARCH

Australian Dollar Exchange Rates - Live Data and Statistics

Quick Search: AUD into Go
AUD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
AUD/GBP
Pound Sterling Risks Another Truss Saga if Starmer Drops Billions on Energy Support
GBP LIVE TODAY • 1 day ago
0.5309
▲ 0.05%
AUD/USD
GBP/USD Eyes 1.35 Next But ING Warns Recovery May be Brief
USD • 14 hours ago
0.7131
▲ 0.17%
AUD/EUR
Pound Sterling Looks to Press the Advantage Against Euro this Week
EUR • 1 day ago
0.6135
▲ 0.05%
AUD/NZD
Pound Set for 'Bearish' Week Against New Zealand Dollar
NZD • 1 day ago
1.2017
▲ 0.08%
AUD/CAD
GBP/CAD at Risk of 1.80 in Coming Days
CAD • 1 day ago
0.9684
▲ 0.15%
AUD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 5 months ago
6.8759
▲ 0.19%
AUD/SEK
Krona Forecasts to Be Lifted at SEB
Swedish Krona • 1 month ago
6.5343
▼ 0.05%
AUD/CHF
"Seek Shelter in Safer Currencies" Warning Sounded
CHF • 1 week ago
0.5549
▲ 0.11%
AUD/JPY
Japanese Yen Hit by Takaichi Warning
JPY • 2 weeks ago
112.631
▲ 0.09%
AUD/PYG
4648.5508
▲ 1.96%
AUD/ETB
110.7412
▲ 1.78%
AUD/PKR
200.125
▲ 1.63%
AUD/UYU
28.7941
▲ 1.6%
AUD/PGK
3.0671
▲ 1.42%
AUD/TZS
1853.1888
▲ 1.38%
AUD/JMD
112.0248
▲ 0.93%
AUD/BDT
87.4465
▲ 0.91%
AUD/MOP
5.7532
▲ 0.86%
AUD/AWG
1.2879
▲ 0.81%
AUD/TTD
4.8445
▲ 0.77%
AUD/LBP
63932.731
▲ 0.77%
AUD/BZD
1.4358
▲ 0.77%
AUD/GNF
6258.7967
▲ 0.77%
AUD/SVC
6.2471
▲ 0.77%
AUD/MWK
1237.9896
▲ 0.77%
AUD/KYD
0.5949
▲ 0.76%
AUD/PAB
0.714
▲ 0.76%
AUD/RWF
1043.7222
▲ 0.76%
AUD/HNL
18.8966
▲ 0.76%
AUD/IQD
935.2472
▲ 0.76%
AUD/BBD
1.4379
▲ 0.76%
AUD/BSD
0.7139
▲ 0.75%
AUD/ILS
2.2003
▲ 0.69%
AUD/KES
92.2082
▲ 0.68%
AUD/BIF
2118.878
▲ 0.68%
AUD/YER
170.6144
▲ 0.67%
AUD/QAR
2.6036
▲ 0.65%
AUD/MVR
11.0456
▲ 0.61%
AUD/UAH
31.3258
▲ 0.6%
AUD/LKR
221.958
▲ 0.59%
AUD/GMD
52.1921
▲ 0.58%
AUD/COP
2686.1948
▲ 0.56%
AUD/BOB
4.9332
▲ 0.41%
AUD/FJD
1.5726
▲ 0.38%
AUD/KMF
302.9882
▲ 0.37%
AUD/BTN
65.5484
▲ 0.29%
AUD/NPR
104.8771
▲ 0.29%
AUD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 8 months ago
31.4459
▲ 0.26%
AUD/NGN
995.6311
▲ 0.21%
AUD/TND
2.088
▲ 0.2%
AUD/ALL
58.9188
▲ 0.17%
AUD/MAD
6.6571
▲ 0.17%
AUD/CLP
634.118
▲ 0.16%
AUD/HKD
5.5794
▲ 0.16%
AUD/GTQ
5.4714
▲ 0.15%
AUD/NIO
26.1809
▲ 0.14%
AUD/BMD
0.7147
▲ 0.14%
AUD/PHP
42.05
▲ 0.14%
AUD/XPF
73.3207
▲ 0.14%
AUD/PEN
2.4472
▲ 0.11%
AUD/CRC
336.8281
▲ 0.1%
AUD/DOP
43.2253
▲ 0.1%
AUD/HTG
93.5284
▲ 0.1%
AUD/BRL
3.6765
▲ 0.1%
AUD/INR
Indian Rupee to Underperform: Nomura
INR • 9 months ago
65.544
▲ 0.1%
AUD/XOF
402.3818
▲ 0.1%
AUD/XAF
402.3665
▲ 0.09%
AUD/EGP
37.0502
▲ 0.09%
AUD/SGD
0.9072
▲ 0.09%
AUD/CNY
4.8997
▲ 0.08%
AUD/MDL
12.2867
▲ 0.07%
AUD/BND
0.9079
▲ 0.07%
AUD/RON
3.1225
▲ 0.06%
AUD/MKD
37.808
▲ 0.06%
AUD/ISK
89.4
▲ 0.06%
AUD/DKK
4.584
▲ 0.05%
AUD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.6174
▲ 0.05%
AUD/XCD
1.9226
▲ 0.05%
AUD/NAD
9.757
▲ 0.05%
AUD/SLL
15626.432
▲ 0.04%
AUD/ANG
1.2371
▲ 0.04%
AUD/TWD
22.633
▲ 0.04%
AUD/JOD
0.5064
▲ 0.04%
AUD/THB
22.499
▲ 0.03%
AUD/AED
2.62
▲ 0%
AUD/BHD
0.2949
▲ 0%
AUD/BGN
1.1116
▲ 0%
AUD/CZK
14.966
▲ 0%
AUD/MXN
12.5283
▲ 0%
AUD/KWD
0.2189
▲ 0%
AUD/IDR
12000.5
▼ 0.01%
AUD/DZD
93.7105
▼ 0.01%
AUD/SAR
2.676
▼ 0.03%
AUD/ARS
996.2739
▼ 0.03%
AUD/MYR
2.8205
▼ 0.06%
AUD/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 2 months ago
11.587
▼ 0.07%
AUD/OMR
0.2742
▼ 0.07%
AUD/KRW
1048.54
▼ 0.09%
AUD/MUR
32.7894
▼ 0.1%
AUD/HUF
236.78
▼ 0.19%
AUD/SCR
9.7225
▼ 0.54%
AUD/RUB
40.066
▼ 0.63%
AUD/UGX
2645.2133
▼ 0.85%
AUD/BWP
9.5404
▼ 0.91%
AUD/KZT
347.9069
▼ 1.39%
AUD/LSL
11.6201
▼ 2.19%
AUD/SZL
11.6229
▼ 2.22%
Theme: GKNEWS