AUD/SZL Exchange Rate (Australian Dollar to Swaziland Lilageni)

Live AUD/SZL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 11.8535 SZL ▲ +0.3624%
High 11.8459
Low 11.8254
Open 11.8097
Prev. Close 11.8107
Source: Barchart.com · 15-min delay
One Week
+0.00%
12.0309 H · 11.8192 L
One Month
+0.00%
12.0430 H · 11.8192 L
One Year
+0.00%
12.0430 H · 10.8951 L
Best Transfer Rate
11.8120
Compare rates →
AUD/SZL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 11.8535 SZL  ·  Compare specialist providers →
🔔
Set a AUD/SZL Rate Alert

We'll email you when the Australian Dollar to Swaziland Lilageni rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/SZL Today

The Australian Dollar to Swaziland Lilageni exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/SZL rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/SZL News Hub →
Latest AUD/SZL News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/SZL news →
Daily Australian Dollar to Swaziland Lilageni Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May11.809711.853511.845911.825411.8316
Thu 7 May11.834811.810711.845111.819211.8228
Wed 6 May12.018111.835211.999611.862611.9267
Tue 5 May11.999212.019212.021511.954812.0092
Mon 4 May11.997911.997612.030911.990211.9978
Fri 1 May12.008712.035312.043011.980512.0220
Thu 30 Apr11.978312.008612.034011.968511.9935
Wed 29 Apr11.901311.828311.907311.817411.8648
Tue 28 Apr11.857611.872211.879611.850811.8649
Mon 27 Apr11.783611.857611.862811.782711.8206
Fri 24 Apr11.868111.845411.878511.842611.8568
Thu 23 Apr11.849611.828311.857311.812911.8390
Wed 22 Apr11.766411.782811.789111.763211.7746
Tue 21 Apr11.726811.710311.740711.698311.7186
Mon 20 Apr11.690211.737811.743611.678011.7140
Fri 17 Apr11.733411.756311.782311.727211.7449
Thu 16 Apr11.744411.755111.774711.733911.7498
Wed 15 Apr11.669811.746411.748311.656311.7081
Tue 14 Apr11.665611.664511.684111.631811.6651
Mon 13 Apr11.523611.654311.594711.580711.5890
Fri 10 Apr11.626611.572011.631511.563111.5993
Thu 9 Apr11.610911.641911.646011.572011.6264
Wed 8 Apr11.744711.604611.712211.665111.6747
Tue 7 Apr11.696111.743711.744111.680411.7199
Mon 6 Apr11.698711.706011.723311.683611.7024
Fri 3 Apr11.701811.694711.707111.681811.6983
Thu 2 Apr11.660911.701811.704611.628411.6814
Wed 1 Apr11.656511.634311.694711.617011.6454
Tue 31 Mar11.766111.808911.814511.733611.7875
Mon 30 Mar11.755811.807211.813911.737811.7815
Fri 27 Mar11.772111.827811.821811.755211.8000
Thu 26 Mar11.747911.772011.770111.768811.7600
Wed 25 Mar11.911911.747111.848811.796411.8295
Tue 24 Mar11.822611.912911.851111.839911.8678
Mon 23 Mar11.887711.800711.899211.778611.8442
Fri 20 Mar11.831111.900111.886811.865811.8656
Thu 19 Mar11.819111.830111.856011.796611.8246
Wed 18 Mar11.854911.818611.878611.810711.8368
Tue 17 Mar11.831011.853811.880811.804211.8424
Mon 16 Mar11.761911.854411.841111.789611.8082
Fri 13 Mar11.737911.755511.772211.755011.7467
Thu 12 Mar11.801611.737811.829211.730111.7697
Wed 11 Mar11.659111.717211.753211.651411.6882
Tue 10 Mar11.528411.617711.646011.509111.5731
Mon 9 Mar11.731311.796011.804911.718711.7637
Fri 6 Mar11.567411.679811.661711.622911.6236
Thu 5 Mar11.584511.566711.597811.545411.5756
Wed 4 Mar11.532311.583911.603111.488811.5581
Tue 3 Mar11.532411.478511.588611.405211.5055
Mon 2 Mar11.319711.398511.422911.291711.3591
Fri 27 Feb11.294711.308311.360711.276511.3015
Thu 26 Feb11.277511.332611.316911.253411.3051
Wed 25 Feb11.295611.276511.292211.287911.2861
Tue 24 Feb11.288011.294611.324411.250511.2913
Mon 23 Feb11.381311.339711.396111.333711.3605
Fri 20 Feb11.430011.404811.406911.384011.4174
Thu 19 Feb11.379811.429611.443711.371311.4047
Wed 18 Feb11.361211.339211.355411.322511.3502
Tue 17 Feb11.289511.362711.375511.267711.3261
Mon 16 Feb11.284511.302011.323511.264211.2933
Fri 13 Feb11.364311.307811.377411.295911.3361
Thu 12 Feb11.331111.278011.354811.267811.3046
Wed 11 Feb11.268511.363511.372911.252411.3160
Tue 10 Feb11.270611.284511.286711.235911.2776
Mon 9 Feb11.264211.316711.341711.260311.2905
Fri 6 Feb11.221411.295111.311111.190211.2583
Thu 5 Feb11.224611.211711.279811.181711.2182
Wed 4 Feb11.217211.225611.231911.186111.2214
Tue 3 Feb11.153811.216611.261611.150611.1852
Mon 2 Feb11.142411.151211.196711.091611.1468
Fri 30 Jan11.107311.131711.129611.094511.1195
Thu 29 Jan11.095611.106711.153511.030211.1012
Wed 28 Jan11.085711.164911.166111.075911.1253
Tue 27 Jan11.066111.125111.092411.091911.0956
Mon 26 Jan11.061411.067211.063311.061311.0643
Fri 23 Jan11.056811.030111.089211.019911.0435
Thu 22 Jan10.958611.027511.055510.950910.9931
Wed 21 Jan11.086711.040711.074711.061711.0637
Tue 20 Jan11.045711.086311.075311.035111.0660
Mon 19 Jan10.968811.046211.016010.979711.0075
Fri 16 Jan10.984110.967810.992310.953610.9760
Thu 15 Jan10.906310.984610.996710.895110.9455
Wed 14 Jan10.979910.965010.997010.951010.9725
Tue 13 Jan11.019611.014711.027710.994511.0172
Mon 12 Jan11.067911.017611.046711.038511.0428
Fri 9 Jan11.062211.073611.076311.036111.0679
Thu 8 Jan11.077511.056711.086611.030611.0671
Wed 7 Jan11.057711.073611.095811.034211.0657
Tue 6 Jan10.986111.058411.063410.975011.0223
Mon 5 Jan11.010210.989611.036011.008710.9999
Fri 2 Jan11.009611.042611.063310.989611.0261
Thu 1 Jan11.043811.043811.043811.043811.0438
AUD/SZL Historical Data
Long-term AUD/SZL historical data
Daily closing rates going back decades: full historical archive
→