SEARCH

Australian Dollar to Swaziland Lilageni Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
SZL

1 AUD = 11.2543 SZL

+0.0631%
11.2568
= today's high
11.2430
= low
11.2477
= open
11.2472
= yesterday's close
Retail Rates
11.2543
is the live market rate
11.2149
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
11.2568
= current week high
11.1745
= current week low
One Month:
0%
11.2568
= current month high
11.1745
= current month low
One Year:
0%
12.1419
= current year high
11.0477
= current year low

Interday AUD/SZL Chart

Loading

Monthly AUD/SZL Chart

Loading

Interactive AUD/SZL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/SZL News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Swaziland Lilageni Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
11.2568
11.2430
11.2499
Thursday 4 December 2025 (04/12/2025)
11.2109
11.2472
11.2535
11.2059
11.2297
Wednesday 3 December 2025 (03/12/2025)
11.2297
11.2283
11.2424
11.2241
11.2333
Tuesday 2 December 2025 (02/12/2025)
11.2047
11.2310
11.2489
11.1967
11.2228
Monday 1 December 2025 (01/12/2025)
11.1918
11.2051
11.2178
11.1745
11.1962

November

Friday 28 November 2025 (28/11/2025)
11.1702
11.2047
11.2208
11.1623
11.1916
Thursday 27 November 2025 (27/11/2025)
11.1756
11.2043
11.2177
11.1754
11.1966
Wednesday 26 November 2025 (26/11/2025)
11.0674
11.0856
11.1318
11.0480
11.0899
Tuesday 25 November 2025 (25/11/2025)
11.1864
11.1146
11.1619
11.0764
11.1192
Monday 24 November 2025 (24/11/2025)
11.1748
11.1844
11.1948
11.1542
11.1745
Friday 21 November 2025 (21/11/2025)
11.0918
11.1742
11.1317
11.1124
11.1221
Thursday 20 November 2025 (20/11/2025)
11.1703
11.0918
11.1929
11.0892
11.1411
Wednesday 19 November 2025 (19/11/2025)
11.1476
11.1708
11.1774
11.0987
11.1381
Tuesday 18 November 2025 (18/11/2025)
11.1634
11.1963
11.2065
11.1167
11.1616
Monday 17 November 2025 (17/11/2025)
11.1562
11.1027
11.1708
11.0869
11.1289
Friday 14 November 2025 (14/11/2025)
11.1514
11.1811
11.2269
11.1419
11.1844
Thursday 13 November 2025 (13/11/2025)
11.1325
11.0639
11.1975
11.0477
11.1226
Wednesday 12 November 2025 (12/11/2025)
11.1696
11.2082
11.2397
11.1539
11.1968
Tuesday 11 November 2025 (11/11/2025)
11.2309
11.1953
11.2136
11.2037
11.2087
Monday 10 November 2025 (10/11/2025)
11.1782
11.2300
11.2425
11.1674
11.2050
Friday 7 November 2025 (07/11/2025)
11.2155
11.2200
11.2579
11.1790
11.2185
Thursday 6 November 2025 (06/11/2025)
11.3136
11.1925
11.3211
11.1868
11.2540
Wednesday 5 November 2025 (05/11/2025)
11.3531
11.3560
11.3719
11.3049
11.3384
Tuesday 4 November 2025 (04/11/2025)
11.3490
11.3684
11.3721
11.3069
11.3395
Monday 3 November 2025 (03/11/2025)
11.3248
11.3075
11.3520
11.2829
11.3175

October

Friday 31 October 2025 (31/10/2025)
11.3613
11.3268
11.3682
11.3337
11.3510
Thursday 30 October 2025 (30/10/2025)
11.3561
11.3608
11.3801
11.3316
11.3559
Wednesday 29 October 2025 (29/10/2025)
11.2224
11.2683
11.3142
11.2057
11.2600
Tuesday 28 October 2025 (28/10/2025)
11.2884
11.3947
11.3994
11.2590
11.3292
Monday 27 October 2025 (27/10/2025)
11.3552
11.2923
11.3211
11.2982
11.3097
Friday 24 October 2025 (24/10/2025)
11.2915
11.3044
11.3132
11.2616
11.2874
Thursday 23 October 2025 (23/10/2025)
11.2524
11.3208
11.3352
11.2494
11.2923
Wednesday 22 October 2025 (22/10/2025)
11.2443
11.3045
11.3173
11.2804
11.2989
Tuesday 21 October 2025 (21/10/2025)
11.2582
11.2447
11.2701
11.2132
11.2417
Monday 20 October 2025 (20/10/2025)
11.3275
11.2873
11.3264
11.2939
11.3102
Friday 17 October 2025 (17/10/2025)
11.3098
11.3354
11.3502
11.2370
11.2936
Thursday 16 October 2025 (16/10/2025)
11.2900
11.2163
11.2951
11.1968
11.2460
Wednesday 15 October 2025 (15/10/2025)
11.2523
11.2287
11.2950
11.2082
11.2516
Tuesday 14 October 2025 (14/10/2025)
11.3374
11.2986
11.3492
11.2352
11.2922
Monday 13 October 2025 (13/10/2025)
11.2477
11.2812
11.3035
11.2338
11.2687
Friday 10 October 2025 (10/10/2025)
11.2713
11.0899
11.3002
11.0874
11.1938
Thursday 9 October 2025 (09/10/2025)
11.2372
11.2684
11.2943
11.2285
11.2614
Wednesday 8 October 2025 (08/10/2025)
11.3191
11.3075
11.3216
11.2929
11.3073
Tuesday 7 October 2025 (07/10/2025)
11.3625
11.3177
11.3519
11.3367
11.3443
Monday 6 October 2025 (06/10/2025)
11.3435
11.3616
11.3889
11.3356
11.3623
Friday 3 October 2025 (03/10/2025)
11.3763
11.3538
11.3896
11.3496
11.3696
Thursday 2 October 2025 (02/10/2025)
11.3617
11.3627
11.3759
11.3429
11.3594
Wednesday 1 October 2025 (01/10/2025)
11.3953
11.3686
11.4005
11.3314
11.3660

September

Tuesday 30 September 2025 (30/09/2025)
11.3661
11.4154
11.4365
11.3592
11.3979
Monday 29 September 2025 (29/09/2025)
11.3447
11.3735
11.3843
11.3334
11.3589
Friday 26 September 2025 (26/09/2025)
11.4248
11.3877
11.4353
11.3768
11.4061
Thursday 25 September 2025 (25/09/2025)
11.3883
11.4018
11.4179
11.3812
11.3996
Wednesday 24 September 2025 (24/09/2025)
11.3726
11.4108
11.4489
11.3660
11.4075
Tuesday 23 September 2025 (23/09/2025)
11.4213
11.4096
11.4435
11.3936
11.4186
Monday 22 September 2025 (22/09/2025)
11.4694
11.3940
11.4339
11.4134
11.4237
Friday 19 September 2025 (19/09/2025)
11.4245
11.4624
11.4710
11.4061
11.4386
Thursday 18 September 2025 (18/09/2025)
11.5771
11.5264
11.5484
11.5366
11.5425
Wednesday 17 September 2025 (17/09/2025)
11.5973
11.5775
11.5973
11.5567
11.5770
Tuesday 16 September 2025 (16/09/2025)
11.6143
11.6007
11.6181
11.5545
11.5863
Monday 15 September 2025 (15/09/2025)
11.5353
11.5795
11.5523
11.5443
11.5483
Friday 12 September 2025 (12/09/2025)
11.6320
11.5341
11.6044
11.5598
11.5821
Thursday 11 September 2025 (11/09/2025)
11.6158
11.6320
11.6364
11.6005
11.6185
Wednesday 10 September 2025 (10/09/2025)
11.5403
11.6157
11.6041
11.5649
11.5845
Tuesday 9 September 2025 (09/09/2025)
11.5368
11.5389
11.5596
11.5236
11.5416
Monday 8 September 2025 (08/09/2025)
11.5164
11.5564
11.5748
11.5154
11.5451
Friday 5 September 2025 (05/09/2025)
11.5609
11.5672
11.5978
11.5490
11.5734
Thursday 4 September 2025 (04/09/2025)
11.6269
11.5895
11.6406
11.5691
11.6049
Wednesday 3 September 2025 (03/09/2025)
11.5041
11.5014
11.5350
11.4945
11.5148
Tuesday 2 September 2025 (02/09/2025)
11.5063
11.5404
11.5507
11.4894
11.5201
Monday 1 September 2025 (01/09/2025)
11.5232
11.5039
11.5320
11.4889
11.5105

August

Friday 29 August 2025 (29/08/2025)
11.5545
11.5753
11.6029
11.5454
11.5742
Thursday 28 August 2025 (28/08/2025)
11.5177
11.5526
11.5610
11.5134
11.5372
Wednesday 27 August 2025 (27/08/2025)
11.4614
11.4897
11.4829
11.4690
11.4760
Tuesday 26 August 2025 (26/08/2025)
11.4605
11.4621
11.4681
11.4318
11.4500
Monday 25 August 2025 (25/08/2025)
11.3600
11.4037
11.4065
11.3535
11.3800
Friday 22 August 2025 (22/08/2025)
11.4089
11.3483
11.4024
11.3600
11.3812
Thursday 21 August 2025 (21/08/2025)
11.3964
11.4089
11.4166
11.3620
11.3893
Wednesday 20 August 2025 (20/08/2025)
11.4258
11.4207
11.4444
11.3714
11.4079
Tuesday 19 August 2025 (19/08/2025)
11.4257
11.3703
11.4362
11.3684
11.4023
Monday 18 August 2025 (18/08/2025)
11.4620
11.4671
11.4787
11.4415
11.4601
Friday 15 August 2025 (15/08/2025)
11.4421
11.4416
11.4631
11.4232
11.4432
Thursday 14 August 2025 (14/08/2025)
11.4927
11.4430
11.5234
11.4249
11.4742
Wednesday 13 August 2025 (13/08/2025)
11.4935
11.4585
11.5107
11.4526
11.4817
Tuesday 12 August 2025 (12/08/2025)
11.5603
11.5311
11.5780
11.4850
11.5315
Monday 11 August 2025 (11/08/2025)
11.5647
11.5614
11.5763
11.5410
11.5587
Friday 8 August 2025 (08/08/2025)
11.5524
11.5445
11.5754
11.5389
11.5572
Thursday 7 August 2025 (07/08/2025)
11.6109
11.5708
11.6575
11.5392
11.5984
Wednesday 6 August 2025 (06/08/2025)
11.5517
11.5564
11.5998
11.5411
11.5705
Tuesday 5 August 2025 (05/08/2025)
11.6643
11.6575
11.6700
11.6358
11.6529
Monday 4 August 2025 (04/08/2025)
11.7297
11.6643
11.7211
11.7036
11.7124
Friday 1 August 2025 (01/08/2025)
11.7313
11.7487
11.7842
11.7234
11.7538

July

Thursday 31 July 2025 (31/07/2025)
11.6598
11.6728
11.7070
11.6532
11.6801
Wednesday 30 July 2025 (30/07/2025)
11.6430
11.6052
11.6613
11.5769
11.6191
Tuesday 29 July 2025 (29/07/2025)
11.7045
11.6883
11.7223
11.6732
11.6978
Monday 28 July 2025 (28/07/2025)
11.6852
11.6536
11.6858
11.5935
11.6397
Friday 25 July 2025 (25/07/2025)
11.6482
11.6661
11.6723
11.6249
11.6486
Thursday 24 July 2025 (24/07/2025)
11.5482
11.6349
11.6144
11.5865
11.6005
Wednesday 23 July 2025 (23/07/2025)
11.4974
11.5487
11.5711
11.4994
11.5353
Tuesday 22 July 2025 (22/07/2025)
11.4792
11.4978
11.5115
11.4531
11.4823
Monday 21 July 2025 (21/07/2025)
11.5775
11.5374
11.5891
11.5348
11.5620
Friday 18 July 2025 (18/07/2025)
11.6014
11.5507
11.5928
11.5634
11.5781
Thursday 17 July 2025 (17/07/2025)
11.6696
11.6013
11.6766
11.5636
11.6201
Wednesday 16 July 2025 (16/07/2025)
11.6900
11.6837
11.7129
11.6594
11.6862
Tuesday 15 July 2025 (15/07/2025)
11.6729
11.6536
11.7126
11.6400
11.6763
Monday 14 July 2025 (14/07/2025)
11.7140
11.7412
11.7532
11.7109
11.7321
Friday 11 July 2025 (11/07/2025)
11.7128
11.7691
11.7782
11.6833
11.7308
Thursday 10 July 2025 (10/07/2025)
11.6040
11.7051
11.7110
11.5921
11.6516
Wednesday 9 July 2025 (09/07/2025)
11.6299
11.6444
11.6577
11.6097
11.6337
Tuesday 8 July 2025 (08/07/2025)
11.5174
11.5943
11.6348
11.5098
11.5723
Monday 7 July 2025 (07/07/2025)
11.5270
11.5231
11.5304
11.5184
11.5244
Friday 4 July 2025 (04/07/2025)
11.5162
11.5180
11.5220
11.5041
11.5131
Thursday 3 July 2025 (03/07/2025)
11.5527
11.5135
11.5527
11.4964
11.5246
Wednesday 2 July 2025 (02/07/2025)
11.5916
11.6893
11.7013
11.5710
11.6362
Tuesday 1 July 2025 (01/07/2025)
11.5997
11.5915
11.6052
11.5586
11.5819

June

Monday 30 June 2025 (30/06/2025)
11.5854
11.6451
11.6566
11.5697
11.6132
Friday 27 June 2025 (27/06/2025)
11.7206
11.6985
11.7334
11.6889
11.7112
Thursday 26 June 2025 (26/06/2025)
11.5621
11.5671
11.5743
11.5296
11.5520
Wednesday 25 June 2025 (25/06/2025)
11.5273
11.5275
11.5549
11.5182
11.5366
Tuesday 24 June 2025 (24/06/2025)
11.5121
11.4888
11.5555
11.4864
11.5210
Monday 23 June 2025 (23/06/2025)
11.6237
11.5764
11.6338
11.5289
11.5814
Friday 20 June 2025 (20/06/2025)
11.7258
11.6849
11.7340
11.6740
11.7040
Thursday 19 June 2025 (19/06/2025)
11.7518
11.6643
11.7577
11.6325
11.6951
Wednesday 18 June 2025 (18/06/2025)
11.7351
11.7995
11.8059
11.7242
11.7651
Tuesday 17 June 2025 (17/06/2025)
11.6239
11.6666
11.6779
11.6034
11.6407
Monday 16 June 2025 (16/06/2025)
11.6348
11.6060
11.6285
11.6258
11.6272
Friday 13 June 2025 (13/06/2025)
11.6835
11.6345
11.6884
11.5918
11.6401
Thursday 12 June 2025 (12/06/2025)
11.5961
11.5975
11.6128
11.5379
11.5754
Wednesday 11 June 2025 (11/06/2025)
11.6016
11.5227
11.6163
11.5204
11.5684
Tuesday 10 June 2025 (10/06/2025)
11.4970
11.5510
11.5540
11.4867
11.5204
Monday 9 June 2025 (09/06/2025)
11.5221
11.5477
11.5619
11.5221
11.5420
Friday 6 June 2025 (06/06/2025)
11.5262
11.5413
11.5512
11.5073
11.5293
Thursday 5 June 2025 (05/06/2025)
11.5400
11.5482
11.5759
11.5323
11.5541
Wednesday 4 June 2025 (04/06/2025)
11.5662
11.5477
11.5692
11.5424
11.5558
Tuesday 3 June 2025 (03/06/2025)
11.6016
11.5638
11.6016
11.5370
11.5693
Monday 2 June 2025 (02/06/2025)
11.5411
11.6353
11.5914
11.5681
11.5798

May

Friday 30 May 2025 (30/05/2025)
11.5172
11.5325
11.5420
11.4754
11.5087
Thursday 29 May 2025 (29/05/2025)
11.4693
11.4784
11.5135
11.4597
11.4866
Wednesday 28 May 2025 (28/05/2025)
11.5162
11.5193
11.5406
11.4937
11.5172
Tuesday 27 May 2025 (27/05/2025)
11.5833
11.5596
11.5970
11.5213
11.5592
Monday 26 May 2025 (26/05/2025)
11.5860
11.5838
11.6223
11.5798
11.6011
Friday 23 May 2025 (23/05/2025)
11.5402
11.5900
11.6019
11.5213
11.5616
Thursday 22 May 2025 (22/05/2025)
11.4971
11.5383
11.5276
11.5261
11.5269
Wednesday 21 May 2025 (21/05/2025)
11.4962
11.4951
11.5305
11.4868
11.5087
Tuesday 20 May 2025 (20/05/2025)
11.6204
11.5327
11.6254
11.5032
11.5643
Monday 19 May 2025 (19/05/2025)
11.6579
11.6822
11.6914
11.6127
11.6521
Friday 16 May 2025 (16/05/2025)
11.5565
11.5744
11.5997
11.5303
11.5650
Thursday 15 May 2025 (15/05/2025)
11.6845
11.6055
11.7171
11.6002
11.6587
Wednesday 14 May 2025 (14/05/2025)
11.8312
11.7926
11.8561
11.7745
11.8153
Tuesday 13 May 2025 (13/05/2025)
11.6980
11.7648
11.7933
11.6775
11.7354
Monday 12 May 2025 (12/05/2025)
11.6589
11.6466
11.7261
11.6121
11.6691
Friday 9 May 2025 (09/05/2025)
11.6609
11.6322
11.6873
11.6222
11.6548
Thursday 8 May 2025 (08/05/2025)
11.6999
11.6956
11.7374
11.6452
11.6913
Wednesday 7 May 2025 (07/05/2025)
11.8591
11.7996
11.9159
11.7896
11.8528
Tuesday 6 May 2025 (06/05/2025)
11.8672
11.8504
11.8685
11.7764
11.8225
Monday 5 May 2025 (05/05/2025)
11.8298
11.8526
11.8953
11.8188
11.8571
Friday 2 May 2025 (02/05/2025)
11.7609
11.8827
11.8913
11.7375
11.8144
Thursday 1 May 2025 (01/05/2025)
11.9342
11.9469
11.9939
11.8956
11.9448

April

Wednesday 30 April 2025 (30/04/2025)
11.8296
11.9341
11.9470
11.8276
11.8873
Tuesday 29 April 2025 (29/04/2025)
11.8765
11.8173
11.9105
11.8038
11.8572
Monday 28 April 2025 (28/04/2025)
11.9549
11.9129
11.9890
11.9025
11.9458
Friday 25 April 2025 (25/04/2025)
12.0584
12.0620
12.1186
12.0162
12.0674
Thursday 24 April 2025 (24/04/2025)
11.9075
11.9239
11.9379
11.8681
11.9030
Wednesday 23 April 2025 (23/04/2025)
11.7992
11.8570
11.9451
11.7992
11.8722
Tuesday 22 April 2025 (22/04/2025)
11.9622
11.9095
11.9801
11.8977
11.9389
Monday 21 April 2025 (21/04/2025)
12.0213
11.9621
12.0213
11.9286
11.9750
Friday 18 April 2025 (18/04/2025)
12.0133
12.0133
12.0133
12.0133
12.0133
Thursday 17 April 2025 (17/04/2025)
12.0048
12.0133
12.0238
11.9437
11.9838
Wednesday 16 April 2025 (16/04/2025)
11.9920
12.0365
12.0745
11.9469
12.0107
Tuesday 15 April 2025 (15/04/2025)
11.9829
11.9776
12.0571
11.9683
12.0127
Monday 14 April 2025 (14/04/2025)
12.0231
11.9762
12.0551
11.9349
11.9950
Friday 11 April 2025 (11/04/2025)
12.0949
12.1122
12.1419
11.9341
12.0380
Thursday 10 April 2025 (10/04/2025)
12.0520
12.0504
12.1139
11.9688
12.0414
Wednesday 9 April 2025 (09/04/2025)
11.5885
12.1332
11.9497
11.7056
11.8277
Tuesday 8 April 2025 (08/04/2025)
11.6853
11.5914
11.8203
11.5628
11.6916
Monday 7 April 2025 (07/04/2025)
11.6404
11.6828
11.8471
11.4721
11.6596
Friday 4 April 2025 (04/04/2025)
11.9697
11.6040
11.9823
11.5261
11.7542
Thursday 3 April 2025 (03/04/2025)
12.0119
11.9816
12.0275
11.8956
11.9616
Wednesday 2 April 2025 (02/04/2025)
11.5254
11.7010
11.6558
11.5845
11.6202
Tuesday 1 April 2025 (01/04/2025)
11.4730
11.5255
11.5302
11.4417
11.4860

March

Monday 31 March 2025 (31/03/2025)
11.5462
11.4778
11.5462
11.4241
11.4852
Friday 28 March 2025 (28/03/2025)
11.4383
11.4125
11.4449
11.3989
11.4219
Thursday 27 March 2025 (27/03/2025)
11.5212
11.4783
11.5252
11.4559
11.4906
Wednesday 26 March 2025 (26/03/2025)
11.4633
11.5042
11.5437
11.4334
11.4886
Tuesday 25 March 2025 (25/03/2025)
11.4393
11.4525
11.4821
11.4330
11.4576
Monday 24 March 2025 (24/03/2025)
11.4115
11.4141
11.4245
11.3893
11.4069
Friday 21 March 2025 (21/03/2025)
11.4773
11.4251
11.4560
11.4457
11.4509
Thursday 20 March 2025 (20/03/2025)
11.5462
11.4778
11.5519
11.4350
11.4935
Wednesday 19 March 2025 (19/03/2025)
11.5083
11.5002
11.5226
11.4679
11.4953
Tuesday 18 March 2025 (18/03/2025)
11.5568
11.4672
11.5293
11.4963
11.5128
Monday 17 March 2025 (17/03/2025)
11.5050
11.5573
11.5658
11.4941
11.5300
Friday 14 March 2025 (14/03/2025)
11.4212
11.5106
11.5229
11.4136
11.4683
Thursday 13 March 2025 (13/03/2025)
11.6060
11.5501
11.6277
11.5432
11.5855
Wednesday 12 March 2025 (12/03/2025)
11.6138
11.6434
11.6506
11.5780
11.6143
Tuesday 11 March 2025 (11/03/2025)
11.5109
11.4818
11.5172
11.4464
11.4818
Monday 10 March 2025 (10/03/2025)
11.5301
11.5061
11.5760
11.4922
11.5341
Friday 7 March 2025 (07/03/2025)
11.5044
11.4195
11.5107
11.3922
11.4515
Thursday 6 March 2025 (06/03/2025)
11.6055
11.6130
11.6444
11.5870
11.6157
Wednesday 5 March 2025 (05/03/2025)
11.5640
11.5898
11.5996
11.5170
11.5583
Tuesday 4 March 2025 (04/03/2025)
11.5721
11.5742
11.5742
11.5085
11.5414
Monday 3 March 2025 (03/03/2025)
11.6491
11.5666
11.6603
11.5433
11.6018

February

Friday 28 February 2025 (28/02/2025)
11.5036
11.4722
11.5042
11.4452
11.4747
Thursday 27 February 2025 (27/02/2025)
11.6221
11.5635
11.6414
11.5547
11.5981
Wednesday 26 February 2025 (26/02/2025)
11.6677
11.5867
11.6769
11.5760
11.6265
Tuesday 25 February 2025 (25/02/2025)
11.6837
11.6367
11.6886
11.6005
11.6446
Monday 24 February 2025 (24/02/2025)
11.6800
11.6661
11.6960
11.6520
11.6740
Friday 21 February 2025 (21/02/2025)
11.7188
11.6713
11.7299
11.6663
11.6981
Thursday 20 February 2025 (20/02/2025)
11.7316
11.7573
11.7857
11.7061
11.7459
Wednesday 19 February 2025 (19/02/2025)
11.6934
11.7288
11.7279
11.6973
11.7126
Tuesday 18 February 2025 (18/02/2025)
11.6895
11.6915
11.7271
11.6693
11.6982
Monday 17 February 2025 (17/02/2025)
11.7094
11.6945
11.7549
11.6817
11.7183
Friday 14 February 2025 (14/02/2025)
11.6247
11.6698
11.6797
11.6189
11.6493
Thursday 13 February 2025 (13/02/2025)
11.6468
11.6021
11.6526
11.5708
11.6117
Wednesday 12 February 2025 (12/02/2025)
11.6121
11.5872
11.6292
11.5646
11.5969
Tuesday 11 February 2025 (11/02/2025)
11.5815
11.5387
11.6169
11.5358
11.5764
Monday 10 February 2025 (10/02/2025)
11.6121
11.5919
11.5974
11.5675
11.5825
Friday 7 February 2025 (07/02/2025)
11.6035
11.6131
11.6246
11.5757
11.6002
Thursday 6 February 2025 (06/02/2025)
11.5718
11.6358
11.6667
11.5417
11.6042
Wednesday 5 February 2025 (05/02/2025)
11.6920
11.7247
11.7368
11.6731
11.7050
Tuesday 4 February 2025 (04/02/2025)
11.6384
11.6624
11.6702
11.5955
11.6329
Monday 3 February 2025 (03/02/2025)
11.6611
11.6325
11.6727
11.5416
11.6072

January

Friday 31 January 2025 (31/01/2025)
11.4996
11.6022
11.5654
11.5555
11.5605
Thursday 30 January 2025 (30/01/2025)
11.5092
11.4991
11.5257
11.4877
11.5067
Wednesday 29 January 2025 (29/01/2025)
11.6826
11.6050
11.6567
11.6331
11.6449
Tuesday 28 January 2025 (28/01/2025)
11.7049
11.6830
11.7114
11.6705
11.6910
Monday 27 January 2025 (27/01/2025)
11.5352
11.7388
11.7204
11.5376
11.6290
Friday 24 January 2025 (24/01/2025)
11.6043
11.5373
11.6372
11.5311
11.5842
Thursday 23 January 2025 (23/01/2025)
11.6201
11.6319
11.6351
11.6215
11.6283
Wednesday 22 January 2025 (22/01/2025)
11.5863
11.6208
11.6258
11.5738
11.5998
Tuesday 21 January 2025 (21/01/2025)
11.6156
11.5875
11.6271
11.5643
11.5957
Monday 20 January 2025 (20/01/2025)
11.6475
11.6487
11.6778
11.6273
11.6526
Friday 17 January 2025 (17/01/2025)
11.6935
11.6184
11.6754
11.6491
11.6623
Thursday 16 January 2025 (16/01/2025)
11.7212
11.6934
11.7505
11.6857
11.7181
Wednesday 15 January 2025 (15/01/2025)
11.6984
11.7370
11.7492
11.6853
11.7173
Tuesday 14 January 2025 (14/01/2025)
11.6833
11.7040
11.7374
11.6670
11.7022
Monday 13 January 2025 (13/01/2025)
11.6919
11.7374
11.7721
11.6696
11.7209
Friday 10 January 2025 (10/01/2025)
11.7701
11.7767
11.7938
11.7408
11.7673
Thursday 9 January 2025 (09/01/2025)
11.6530
11.6689
11.7119
11.6281
11.6700
Wednesday 8 January 2025 (08/01/2025)
11.6374
11.7177
11.7293
11.6031
11.6662
Tuesday 7 January 2025 (07/01/2025)
11.6038
11.6374
11.6585
11.6187
11.6386
Monday 6 January 2025 (06/01/2025)
11.6584
11.6023
11.6871
11.6050
11.6461
Friday 3 January 2025 (03/01/2025)
11.6665
11.6426
11.6844
11.6353
11.6599
Thursday 2 January 2025 (02/01/2025)
11.7299
11.6918
11.7390
11.6806
11.7098
Wednesday 1 January 2025 (01/01/2025)
11.7299
11.6918
11.7390
11.6806
11.7098
Theme: GKNEWS