MENU

1 AUD = 10.6722 SZL

1 SZL to AUD = 0.0937

Provider Indicative Rate Service Notes Action

Live Market Rate

10.6722 Set Alert Set Alert
Horizon Currency 10.6188 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.5975 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.5762 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
10.3734 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.2987 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.5121 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/SZL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swaziland Lilageni (SZL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To SZL

Convert AUD:
To SZL:
1
10.6722
10
106.7220
50
533.6100
100
1,067.2200
500
5,336.1000
1,000
10,672.2000
Convert AUD:
To SZL:
2,500
26,680.5000
5,000
53,361.0000
7,500
80,041.5000
10,000
106,722.0000
50,000
533,610.0000
1,00,000
1,067,220.0000

Exchange Rate History for AUD To SZL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 11.2359

Close: 11.2350

Mid: 12.1142

2
3
4

Open: 11.2094

Close: 11.0922

Mid: 11.1559

5

Open: 11.0819

Close: 11.4183

Mid: 11.2550

6

Open: 11.4245

Close: 11.5955

Mid: 11.5104

7

Open: 11.5877

Close: 11.7522

Mid: 11.6417

8

Open: 11.7444

Close: 11.7282

Mid: 11.7287

9

Open: 11.7337

Close: 11.7177

Mid: 11.7251

10
11

Open: 11.6949

Close: 11.7410

Mid: 11.7214

12

Open: 11.7959

Close: 11.7921

Mid: 11.7706

13

Open: 11.8086

Close: 11.7565

Mid: 11.7604

14

Open: 11.7372

Close: 11.6179

Mid: 11.6879

15

Open: 11.6378

Close: 11.6471

Mid: 11.7433

16

Open: 11.6531

Close: 11.6581

Mid: 11.6541

17
18

Open: 11.6440

Close: 11.6337

Mid: 11.6303

19

Open: 11.6484

Close: 11.3857

Mid: 11.5232

20

Open: 11.4018

Close: 11.4514

Mid: 11.4243

21

Open: 11.4376

Close: 11.3463

Mid: 11.3965

22

Open: 11.3177

Close: 11.5487

Mid: 11.4549

23
24
25

Open: 11.5103

Close: 11.6162

Mid: 11.5767

26

Open: 11.6191

Close: 11.6197

Mid: 11.6125

27

Open: 11.6435

Close: 11.5546

Mid: 11.6015

28

Open: 11.5382

Close: 11.4935

Mid: 11.5051

29

Open: 11.5528

Close: 11.3907

Mid: 11.5208

30

Open: 11.3900

Close: 11.3595

Mid: 11.3741

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 11.3659

Close: 11.3840

Mid: 11.3829

2

Open: 11.3643

Close: 11.2877

Mid: 11.3197

3

Open: 11.2742

Close: 11.2637

Mid: 11.2626

4

Open: 11.2476

Close: 11.2983

Mid: 11.2961

5

Open: 11.3581

Close: 11.3029

Mid: 11.3329

6
7
8

Open: 11.2925

Close: 11.3817

Mid: 11.3379

9

Open: 11.4092

Close: 11.2816

Mid: 11.3416

10

Open: 11.3091

Close: 11.2193

Mid: 11.2618

11

Open: 11.2162

Close: 11.2330

Mid: 11.2293

12

Open: 11.2121

Close: 11.1892

Mid: 11.2121

13
14
15

Open: 11.2410

Close: 11.1075

Mid: 11.1757

16

Open: 11.1196

Close: 11.0896

Mid: 11.1041

17

Open: 11.1125

Close: 11.3370

Mid: 11.2485

18

Open: 11.3541

Close: 11.1742

Mid: 11.2579

19

Open: 11.1774

Close: 11.4043

Mid: 11.3274

20

Open: 11.4015

Close: 11.4357

Mid: 11.4186

21
22

Open: 11.4520

Close: 11.5771

Mid: 11.5179

23

Open: 11.5869

Close: 11.4461

Mid: 11.5242

24

Open: 11.4684

Close: 11.4676

Mid: 11.4696

25

Open: 11.6539

Close: 11.6101

Mid: 11.6426

26

Open: 11.5917

Close: 11.4331

Mid: 11.5057

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 11.5270

Close: 11.6198

Mid: 11.5696

2

Open: 11.6004

Close: 11.6207

Mid: 11.6067

3

Open: 11.5854

Close: 11.4589

Mid: 11.5273

4

Open: 11.4524

Close: 11.5014

Mid: 11.5034

5

Open: 11.5249

Close: 11.6232

Mid: 11.5681

6
7
8

Open: 11.6744

Close: 11.7403

Mid: 11.7028

9

Open: 11.7404

Close: 11.7101

Mid: 11.7113

10

Open: 11.7229

Close: 11.6550

Mid: 11.6792

11

Open: 11.6569

Close: 11.4718

Mid: 11.5755

12

Open: 11.4952

Close: 11.5173

Mid: 11.5121

13
14

Open: 11.5165

Close: 11.5037

Mid: 11.5059

15

Open: 11.5155

Close: 11.4026

Mid: 11.4858

16

Open: 11.3708

Close: 11.3232

Mid: 11.3659

17

Open: 11.4336

Close: 11.4735

Mid: 11.4342

18

Open: 11.3098

Close: 11.2643

Mid: 11.3094

19

Open: 11.2800

Close: 11.2848

Mid: 11.3526

20
21

Open: 11.2133

Close: 11.2319

Mid: 11.2096

22

Open: 11.2225

Close: 11.2536

Mid: 11.2379

23

Open: 11.2396

Close: 11.2016

Mid: 11.2199

24

Open: 11.1954

Close: 11.1229

Mid: 11.1688

25

Open: 11.1172

Close: 11.1713

Mid: 11.1441

26

Open: 11.2402

Close: 11.3117

Mid: 11.3671

27
28
29

Open: 11.3398

Close: 11.3612

Mid: 11.3401

30

Open: 11.3118

Close: 11.2724

Mid: 11.2992

31

Open: 11.2747

Close: 11.1155

Mid: 11.2013

April - 2021

SunMonTueWedThuFriSat
1

Open: 11.1299

Close: 11.0502

Mid: 11.0608

2

Open: 11.0674

Close: 11.0592

Mid: 11.1032

3
4
5

Open: 11.0688

Close: 11.1007

Mid: 11.0878

6

Open: 11.0726

Close: 11.0235

Mid: 11.0418

7

Open: 10.9643

Close: 11.0033

Mid: 10.9656

8

Open: 10.9691

Close: 11.0056

Mid: 10.9811

9

Open: 10.9626

Close: 10.9804

Mid: 10.9517

10

Open: 10.9807

Close: 10.9523

Mid: 10.9646

11
12

Open: 10.9558

Close: 11.0305

Mid: 10.9883

13

Open: 10.9796

Close: 11.0032

Mid: 10.9787

14

Open: 10.9602

Close: 11.0573

Mid: 11.0161

15

Open: 10.9147

Close: 10.9474

Mid: 10.9295

16

Open: 10.9231

Close: 10.8615

Mid: 10.8992

17

Open: 10.8447

Close: 10.8961

Mid: 10.8919

18

Open: 10.8976

Close: 10.8831

Mid: 10.8958

19

Open: 10.8840

Close: 10.8647

Mid: 10.8906

20

Open: 10.9566

Close: 10.9379

Mid: 10.9748

21

Open: 10.8868

Close: 10.9368

Mid: 10.9110

22

Open: 10.9258

Close: 10.9279

Mid: 10.9412

23

Open: 10.9077

Close: 10.9661

Mid: 10.9958

24

Open: 10.9692

Close: 10.8955

Mid: 10.9324

25
26

Open: 10.9018

Close: 10.9693

Mid: 10.9444

27

Open: 10.9811

Close: 10.9987

Mid: 10.9882

28

Open: 10.9858

Close: 11.0023

Mid: 10.9800

29

Open: 11.0150

Close: 10.9223

Mid: 10.9559

30

Open: 10.9340

Close: 11.0668

Mid: 11.0664

May - 2021

SunMonTueWedThuFriSat
1

Open: 11.0651

Close: 11.0545

Mid: 11.0598

2
3

Open: 11.0576

Close: 11.0348

Mid: 11.0360

4

Open: 11.0549

Close: 11.0146

Mid: 11.0231

5
6

Open: 10.9429

Close: 11.0027

Mid: 10.9534

7

Open: 10.9727

Close: 10.9806

Mid: 10.9815

8

Open: 10.9827

Close: 10.9799

Mid: 10.9707

9
10

Open: 10.9713

Close: 10.8648

Mid: 10.9164

11

Open: 10.9049

Close: 10.8441

Mid: 10.8553

12

Open: 10.8376

Close: 10.7580

Mid: 10.7886

13

Open: 10.7395

Close: 10.7887

Mid: 10.7596

14

Open: 10.8013

Close: 10.8418

Mid: 10.8345

15
16
17

Open: 10.8272

Close: 10.8561

Mid: 10.8355

18

Open: 10.7954

Close: 10.7863

Mid: 10.7927

19

Open: 10.7815

Close: 10.7471

Mid: 10.7610

20

Open: 10.7500

Close: 10.7621

Mid: 10.7743

21

Open: 10.7343

Close: 10.7160

Mid: 10.7173

22
23
24

Open: 10.6835

Close: 10.7141

Mid: 10.7007

25

Open: 10.7350

Close: 10.6083

Mid: 10.6940

26

Open: 10.6084

Close: 10.6176

Mid: 10.6284

27

Open: 10.6077

Close: 10.4589

Mid: 10.5356

28

Open: 10.4988

Close: 10.5773

Mid: 10.5214

29
30
31

Open: 10.5124

Close: 10.4918

Mid: 10.5191

June - 2021

SunMonTueWedThuFriSat
1

Open: 10.4958

Close: 10.5807

Mid: 10.5452

2

Open: 10.5637

Close: 10.4896

Mid: 10.5293

3

Open: 10.4951

Close: 10.3096

Mid: 10.4017

4

Open: 10.3049

Close: 10.4336

Mid: 10.3638

5
6
7

Open: 10.4028

Close: 10.3167

Mid: 10.3690

8

Open: 10.3653

Close: 10.3590

Mid: 10.3681

9

Open: 10.3541

Close: 10.3722

Mid: 10.3629

10

Open: 10.3453

Close: 10.3961

Mid: 10.3891

11

Open: 10.4474

Close: 10.3765

Mid: 10.4164

12
13
14

Open: 10.3642

Close: 10.4921

Mid: 10.4358

15

Open: 10.4947

Close: 10.4847

Mid: 10.4960

16

Open: 10.4774

Close: 10.4512

Mid: 10.4600

17

Open: 10.4587

Close: 10.5515

Mid: 10.5207

18

Open: 10.5077

Close: 10.4982

Mid: 10.5303

19
20
21

Open: 10.5029

Close: 10.5796

Mid: 10.5507

22

Open: 10.5905

Close: 10.6355

Mid: 10.6090

23

Open: 10.6479

Close: 10.6131

Mid: 10.6266

24

Open: 10.6289

Close: 10.6478

Mid: 10.6587

25

Open: 10.6580

Close: 10.6034

Mid: 10.6437

26
27

Open: 10.5577

Close: 10.5628

Mid: 10.5796

28

Open: 10.5626

Close: 10.7072

Mid: 10.6172

29

Open: 10.6994

Close: 10.6509

Mid: 10.6720

30

Open: 10.6481

Close: 10.6365

Mid: 10.6405

July - 2021

SunMonTueWedThuFriSat
1

Open: 10.5554

Close: 10.5642

Mid: 10.5640

2

Open: 10.6546

Close: 10.6921

Mid: 10.7433

3

Open: 10.6851

Close: 10.7207

Mid: 10.7035

4
5

Open: 10.7102

Close: 10.6054

Mid: 10.6581

6

Open: 10.6185

Close: 10.5887

Mid: 10.6340

7

Open: 10.5647

Close: 10.5955

Mid: 10.5938

8

Open: 10.5942

Close: 10.5395

Mid: 10.5633

9

Open: 10.5537

Close: 10.5315

Mid: 10.5832

10

Open: 10.6328

Close: 10.5456

Mid: 10.5892

11
12

Open: 10.5538

Close: 10.6756

Mid: 10.6160

13

Open: 10.7487

Close: 10.7562

Mid: 10.8096

14

Open: 10.8625

Close: 10.8823

Mid: 10.8578

15

Open: 10.8325

Close: 10.7266

Mid: 10.7812

16

Open: 10.7030

Close: 10.5356

Mid: 10.6238

17

Open: 10.5340

Close: 10.5029

Mid: 10.5030

18
19

Open: 10.4753

Close: 10.4870

Mid: 10.4906

20

Open: 10.4882

Close: 10.5375

Mid: 10.5044

21

Open: 10.5480

Close: 10.5841

Mid: 10.5648

22

Open: 10.6420

Close: 10.6187

Mid: 10.6383

23

Open: 10.6349

Close: 10.7367

Mid: 10.7085

24

Open: 10.7590

Close: 10.7590

Mid: 10.7622

25
26

Open: 10.7625

Close: 10.7992

Mid: 10.7728

27

Open: 10.8174

Close: 10.7669

Mid: 10.7861

28

Open: 10.8151

Close: 10.7682

Mid: 10.7828

29

Open: 10.7525

Close: 10.6927

Mid: 10.7097

30

Open: 10.6771

Close: 10.6389

Mid: 10.6542

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 10.6049

Close: 10.5107

Mid: 10.5679

3

Open: 10.5205

Close: 10.5216

Mid: 10.5362

4

Open: 10.5189

Close: 10.4358

Mid: 10.4852

5

Open: 10.4281

Close: 10.5093

Mid: 10.4782

6

Open: 10.5290

Close: 10.5805

Mid: 10.5489

7

Open: 10.5807

Close: 10.5839

Mid: 10.5776

8

Open: 10.5839

Close: 10.5540

Mid: 10.6186

9

Open: 10.5673

Close: 10.6163

Mid: 10.6002

10

Open: 10.6057

Close: 10.7922

Mid: 10.7054

11

Open: 10.7733

Close: 10.7251

Mid: 10.7527

12

Open: 10.7431

Close: 10.6887

Mid: 10.7271

13

Open: 10.6595

Close: 10.7513

Mid: 10.7165

14
15
16

Open: 10.7551

Close: 10.7141

Mid: 10.7151

17

Open: 10.6907

Close: 10.6697

Mid: 10.6762

18

Open: 10.7316

Close: 10.6905

Mid: 10.7210

19

Open: 10.8106

Close: 10.7723

Mid: 10.7767

20

Open: 10.8080

Close: 10.8286

Mid: 10.8049

21

Open: 10.8006

Close: 10.8027

Mid: 10.8144

22

Open: 10.8027

Close: 10.8005

Mid: 10.7961

23

Open: 10.7870

Close: 10.8149

Mid: 10.8152

24

Open: 10.8389

Close: 10.8000

Mid: 10.8285

25

Open: 10.8011

Close: 10.7074

Mid: 10.7612

26

Open: 10.7175

Close: 10.7026

Mid: 10.7078

27

Open: 10.6889

Close: 10.7462

Mid: 10.7383

28
29
30

Open: 10.7517

Close: 10.5491

Mid: 10.6452

31

Open: 10.5533

Close: 10.5260

Mid: 10.5419

September - 2021

SunMonTueWedThuFriSat
1

Open: 10.5287

Close: 10.4942

Mid: 10.5212

2

Open: 10.4833

Close: 10.4401

Mid: 10.4740

3

Open: 10.4573

Close: 10.6928

Mid: 10.5920

4
5
6

Open: 10.5732

Close: 10.4742

Mid: 10.5344

7

Open: 10.4952

Close: 10.4706

Mid: 10.4948

8

Open: 10.4432

Close: 10.4155

Mid: 10.4342

9

Open: 10.3288

Close: 10.2851

Mid: 10.3087

10

Open: 10.2850

Close: 10.2728

Mid: 10.3165

11

Open: 10.2850

Close: 10.2728

Mid: 10.3165

12
13

Open: 10.2754

Close: 10.3396

Mid: 10.3086

14

Open: 10.3241

Close: 10.3170

Mid: 10.3135

15

Open: 10.2799

Close: 10.3186

Mid: 10.2966

16

Open: 10.3433

Close: 10.4576

Mid: 10.4050

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/SZL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/SZL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA