Best Australian Dollar to Swaziland Lilageni Exchange Rate Today: 11.0474

AUD/SZL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Swaziland Lilageni (SZL)

Exchange Rate Today for Converting AUD To SZL


Convert AUD: To SZL:	1 11.1085	10 111.0850	50 555.4250	100 1,110.8500	500 5,554.2500	1,000 11,108.5000
Convert AUD: To SZL:	2,500 27,771.2500	5,000 55,542.5000	7,500 83,313.7500	10,000 111,085.0000	50,000 555,425.0000	1,00,000 1,110,850.0000

Exchange Rate History for AUD To SZL: 2021

January - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 11.2359 Close: 11.2350 Mid: 12.1142	2
3	4 Open: 11.2094 Close: 11.0922 Mid: 11.1559	5 Open: 11.0819 Close: 11.4183 Mid: 11.2550	6 Open: 11.4245 Close: 11.5955 Mid: 11.5104	7 Open: 11.5877 Close: 11.7522 Mid: 11.6417	8 Open: 11.7444 Close: 11.7282 Mid: 11.7287	9 Open: 11.7337 Close: 11.7177 Mid: 11.7251
10	11 Open: 11.6949 Close: 11.7410 Mid: 11.7214	12 Open: 11.7959 Close: 11.7921 Mid: 11.7706	13 Open: 11.8086 Close: 11.7565 Mid: 11.7604	14 Open: 11.7372 Close: 11.6179 Mid: 11.6879	15 Open: 11.6378 Close: 11.6471 Mid: 11.7433	16 Open: 11.6531 Close: 11.6581 Mid: 11.6541
17	18 Open: 11.6440 Close: 11.6337 Mid: 11.6303	19 Open: 11.6484 Close: 11.3857 Mid: 11.5232	20 Open: 11.4018 Close: 11.4514 Mid: 11.4243	21 Open: 11.4376 Close: 11.3463 Mid: 11.3965	22 Open: 11.3177 Close: 11.5487 Mid: 11.4549	23
24	25 Open: 11.5103 Close: 11.6162 Mid: 11.5767	26 Open: 11.6191 Close: 11.6197 Mid: 11.6125	27 Open: 11.6435 Close: 11.5546 Mid: 11.6015	28 Open: 11.5382 Close: 11.4935 Mid: 11.5051	29 Open: 11.5528 Close: 11.3907 Mid: 11.5208	30 Open: 11.3900 Close: 11.3595 Mid: 11.3741
31

February - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 11.3659 Close: 11.3840 Mid: 11.3829	2 Open: 11.3643 Close: 11.2877 Mid: 11.3197	3 Open: 11.2742 Close: 11.2637 Mid: 11.2626	4 Open: 11.2476 Close: 11.2983 Mid: 11.2961	5 Open: 11.3581 Close: 11.3029 Mid: 11.3329	6
7	8 Open: 11.2925 Close: 11.3817 Mid: 11.3379	9 Open: 11.4092 Close: 11.2816 Mid: 11.3416	10 Open: 11.3091 Close: 11.2193 Mid: 11.2618	11 Open: 11.2162 Close: 11.2330 Mid: 11.2293	12 Open: 11.2121 Close: 11.1892 Mid: 11.2121	13
14	15 Open: 11.2410 Close: 11.1075 Mid: 11.1757	16 Open: 11.1196 Close: 11.0896 Mid: 11.1041	17 Open: 11.1125 Close: 11.3370 Mid: 11.2485	18 Open: 11.3541 Close: 11.1742 Mid: 11.2579	19 Open: 11.1774 Close: 11.4043 Mid: 11.3274	20 Open: 11.4015 Close: 11.4357 Mid: 11.4186
21	22 Open: 11.4520 Close: 11.5771 Mid: 11.5179	23 Open: 11.5869 Close: 11.4461 Mid: 11.5242	24 Open: 11.4684 Close: 11.4676 Mid: 11.4696	25 Open: 11.6539 Close: 11.6101 Mid: 11.6426	26 Open: 11.5917 Close: 11.4331 Mid: 11.5057	27
28

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.5270

Close: 11.6198

Mid: 11.5696

Open: 11.6004

Close: 11.6207

Mid: 11.6067

Open: 11.5854

Close: 11.4589

Mid: 11.5273

Open: 11.4524

Close: 11.5014

Mid: 11.5034

Open: 11.5249

Close: 11.6232

Mid: 11.5681

Open: 11.6744

Close: 11.7403

Mid: 11.7028

Open: 11.7404

Close: 11.7101

Mid: 11.7113

Open: 11.7229

Close: 11.6550

Mid: 11.6792

Open: 11.6569

Close: 11.4718

Mid: 11.5755

Open: 11.4952

Close: 11.5173

Mid: 11.5121

Open: 11.5165

Close: 11.5037

Mid: 11.5059

Open: 11.5155

Close: 11.4026

Mid: 11.4858

Open: 11.3708

Close: 11.3232

Mid: 11.3659

Open: 11.4336

Close: 11.4735

Mid: 11.4342

Open: 11.3098

Close: 11.2643

Mid: 11.3094

Open: 11.2800

Close: 11.2848

Mid: 11.3526

Open: 11.2133

Close: 11.2319

Mid: 11.2096

Open: 11.2225

Close: 11.2536

Mid: 11.2379

Open: 11.2396

Close: 11.2016

Mid: 11.2199

Open: 11.1954

Close: 11.1229

Mid: 11.1688

Open: 11.1172

Close: 11.1713

Mid: 11.1441

Open: 11.2402

Close: 11.3117

Mid: 11.3671

Open: 11.3398

Close: 11.3612

Mid: 11.3401

Open: 11.3118

Close: 11.2724

Mid: 11.2992

Open: 11.2747

Close: 11.1155

Mid: 11.2013

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.1299

Close: 11.0502

Mid: 11.0608

Open: 11.0674

Close: 11.0592

Mid: 11.1032

Open: 11.0688

Close: 11.1007

Mid: 11.0878

Open: 11.0726

Close: 11.0235

Mid: 11.0418

Open: 10.9643

Close: 11.0033

Mid: 10.9656

Open: 10.9691

Close: 11.0056

Mid: 10.9811

Open: 10.9626

Close: 10.9804

Mid: 10.9517

Open: 10.9807

Close: 10.9523

Mid: 10.9646

Open: 10.9558

Close: 11.0305

Mid: 10.9883

Open: 10.9796

Close: 11.0032

Mid: 10.9787

Open: 10.9602

Close: 11.0573

Mid: 11.0161

Open: 10.9147

Close: 10.9474

Mid: 10.9295

Open: 10.9231

Close: 10.8615

Mid: 10.8992

Open: 10.8447

Close: 10.8961

Mid: 10.8919

Open: 10.8976

Close: 10.8831

Mid: 10.8958

Open: 10.8840

Close: 10.8647

Mid: 10.8906

Open: 10.9566

Close: 10.9379

Mid: 10.9748

Open: 10.8868

Close: 10.9368

Mid: 10.9110

Open: 10.9258

Close: 10.9279

Mid: 10.9412

Open: 10.9077

Close: 10.9661

Mid: 10.9958

Open: 10.9692

Close: 10.8955

Mid: 10.9324

Open: 10.9018

Close: 10.9693

Mid: 10.9444

Open: 10.9811

Close: 10.9987

Mid: 10.9882

Open: 10.9858

Close: 11.0023

Mid: 10.9800

Open: 11.0150

Close: 10.9223

Mid: 10.9559

Open: 10.9340

Close: 11.0668

Mid: 11.0664

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	11.1085	Set Alert
	11.0474	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	11.0307	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	10.7975	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	10.7197	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	11.0085	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	10.9419	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 11.0651 Close: 11.0545 Mid: 11.0598
2 Open: 11.0651 Close: 11.0545 Mid: 11.0598	3 Open: 11.0576 Close: 11.0348 Mid: 11.0360	4 Open: 11.0549 Close: 11.0146 Mid: 11.0231	5 Open: 11.0292 Close: 11.0435 Mid: 11.0302	6 Open: 10.9429 Close: 11.0027 Mid: 10.9534	7 Open: 10.9727 Close: 10.9806 Mid: 10.9815	8 Open: 10.9827 Close: 10.9799 Mid: 10.9707
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Swaziland Lilageni Exchange Rate Today: 11.1085

Live AUD to SZL conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 11.1085 SZL