Australian Dollar-Swaziland Lilageni History: 2013

Daily AUD/SZL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 9.7761 on 06/11/2013

Lowest exchange rate of 2013: 8.7601 on 02/08/2013

Average exchange rate of 2013: 9.3073


Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

Loading

What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
9.2964
9.4015
9.3930
9.3491
9.3711
Monday 30 December 2013 (30/12/2013)
9.2719
9.2961
9.2557
9.3033
9.2795
Friday 27 December 2013 (27/12/2013)
9.2156
9.2729
9.2867
9.2194
9.2531
Thursday 26 December 2013 (26/12/2013)
9.2251
9.2156
9.1876
9.2275
9.2076
Wednesday 25 December 2013 (25/12/2013)
9.2240
9.2196
9.2212
9.2387
9.2299
Tuesday 24 December 2013 (24/12/2013)
9.2078
9.2206
9.2199
9.2036
9.2117
Monday 23 December 2013 (23/12/2013)
9.2684
9.2377
9.2556
9.2132
9.2344
Friday 20 December 2013 (20/12/2013)
9.2274
9.2682
9.2238
9.2354
9.2296
Thursday 19 December 2013 (19/12/2013)
9.1301
9.2303
9.2012
9.1386
9.1699
Wednesday 18 December 2013 (18/12/2013)
9.2225
9.1222
9.1486
9.2418
9.1952
Tuesday 17 December 2013 (17/12/2013)
9.2159
9.2224
9.2176
9.2144
9.2160
Monday 16 December 2013 (16/12/2013)
9.2581
9.2244
9.2104
9.2388
9.2246
Friday 13 December 2013 (13/12/2013)
9.2686
9.3498
9.2755
9.2498
9.2627
Thursday 12 December 2013 (12/12/2013)
9.4054
9.2689
9.3109
9.3922
9.3515
Wednesday 11 December 2013 (11/12/2013)
9.4853
9.4060
9.4194
9.4276
9.4235
Tuesday 10 December 2013 (10/12/2013)
9.4620
9.4782
9.4331
9.4276
9.4304
Monday 9 December 2013 (09/12/2013)
9.4513
9.4616
9.4483
9.4227
9.4355
Friday 6 December 2013 (06/12/2013)
9.4810
9.4058
9.5153
9.3928
9.4541
Thursday 5 December 2013 (05/12/2013)
9.4289
9.5124
9.4933
9.4454
9.4693
Wednesday 4 December 2013 (04/12/2013)
9.4460
9.4278
9.4363
9.4423
9.4393
Tuesday 3 December 2013 (03/12/2013)
9.3527
9.4480
9.4416
9.3681
9.4048
Monday 2 December 2013 (02/12/2013)
9.3078
9.3510
9.3436
9.2950
9.3193

November

Friday 29 November 2013 (29/11/2013)
9.2916
9.2917
9.2675
9.2747
9.2711
Thursday 28 November 2013 (28/11/2013)
9.2908
9.2866
9.2963
9.3387
9.3175
Wednesday 27 November 2013 (27/11/2013)
9.2508
9.2887
9.2699
9.2385
9.2542
Tuesday 26 November 2013 (26/11/2013)
9.2598
9.2495
9.2381
9.2493
9.2437
Monday 25 November 2013 (25/11/2013)
9.2764
9.2603
9.2263
9.2147
9.2205
Friday 22 November 2013 (22/11/2013)
9.3463
9.2309
9.2794
9.2699
9.2746
Thursday 21 November 2013 (21/11/2013)
9.4825
9.3488
9.3519
9.3967
9.3743
Wednesday 20 November 2013 (20/11/2013)
9.5936
9.4838
9.5321
9.5076
9.5198
Tuesday 19 November 2013 (19/11/2013)
9.5112
9.5917
9.5533
9.5238
9.5386
Monday 18 November 2013 (18/11/2013)
9.5135
9.5082
9.5424
9.4909
9.5166
Friday 15 November 2013 (15/11/2013)
9.5044
9.5236
9.5348
9.4988
9.5168
Thursday 14 November 2013 (14/11/2013)
9.6294
9.5043
9.6217
9.5691
9.5954
Wednesday 13 November 2013 (13/11/2013)
9.6425
9.6320
9.6369
9.6155
9.6262
Tuesday 12 November 2013 (12/11/2013)
9.7197
9.6413
9.6943
9.7047
9.6995
Monday 11 November 2013 (11/11/2013)
9.7330
9.7238
9.7150
9.6923
9.7037
Friday 8 November 2013 (08/11/2013)
9.7307
9.7025
9.7513
9.6933
9.7223
Thursday 7 November 2013 (07/11/2013)
9.7474
9.7303
9.7440
9.7248
9.7344
Wednesday 6 November 2013 (06/11/2013)
9.7315
9.7761
9.7796
9.7207
9.7502
Tuesday 5 November 2013 (05/11/2013)
9.6382
9.7284
9.7190
9.6375
9.6783
Monday 4 November 2013 (04/11/2013)
9.6053
9.6369
9.6570
9.6249
9.6410
Friday 1 November 2013 (01/11/2013)
9.5010
9.6209
9.5704
9.4839
9.5271

October

Thursday 31 October 2013 (31/10/2013)
9.4311
9.4926
9.4985
9.3842
9.4413
Wednesday 30 October 2013 (30/10/2013)
9.3768
9.4314
9.4187
9.3714
9.3950
Tuesday 29 October 2013 (29/10/2013)
9.4096
9.3765
9.3894
9.3852
9.3873
Monday 28 October 2013 (28/10/2013)
9.4059
9.4092
9.4215
9.4120
9.4168
Friday 25 October 2013 (25/10/2013)
9.3896
9.4182
9.4124
9.3830
9.3977
Thursday 24 October 2013 (24/10/2013)
9.4258
9.3868
9.3885
9.4027
9.3956
Wednesday 23 October 2013 (23/10/2013)
9.4561
9.4283
9.4387
9.4759
9.4573
Tuesday 22 October 2013 (22/10/2013)
9.4999
9.4545
9.5288
9.4619
9.4953
Monday 21 October 2013 (21/10/2013)
9.4684
9.4954
9.5016
9.4699
9.4857
Friday 18 October 2013 (18/10/2013)
9.4651
9.4698
9.5018
9.4462
9.4740
Thursday 17 October 2013 (17/10/2013)
9.4226
9.4665
9.4849
9.4341
9.4595
Wednesday 16 October 2013 (16/10/2013)
9.5094
9.4230
9.4989
9.4130
9.4560
Tuesday 15 October 2013 (15/10/2013)
9.4079
9.5118
9.4700
9.4556
9.4628
Monday 14 October 2013 (14/10/2013)
9.3618
9.4436
9.4130
9.3953
9.4042
Friday 11 October 2013 (11/10/2013)
9.3657
9.3520
9.3981
9.3724
9.3852
Thursday 10 October 2013 (10/10/2013)
9.4105
9.3609
9.3931
9.3701
9.3816
Wednesday 9 October 2013 (09/10/2013)
9.4194
9.4108
9.4111
9.4096
9.4103
Tuesday 8 October 2013 (08/10/2013)
9.4329
9.4214
9.4727
9.4115
9.4421
Monday 7 October 2013 (07/10/2013)
9.4286
9.4414
9.4492
9.4305
9.4398
Friday 4 October 2013 (04/10/2013)
9.4259
9.4177
9.4724
9.4224
9.4474
Thursday 3 October 2013 (03/10/2013)
9.4032
9.4272
9.4666
9.4358
9.4512
Wednesday 2 October 2013 (02/10/2013)
9.5154
9.4150
9.4529
9.4588
9.4559
Tuesday 1 October 2013 (01/10/2013)
9.3443
9.5261
9.4288
9.4075
9.4182

September

Monday 30 September 2013 (30/09/2013)
9.3922
9.3397
9.4230
9.3739
9.3985
Friday 27 September 2013 (27/09/2013)
9.3577
9.3933
9.4375
9.3510
9.3943
Thursday 26 September 2013 (26/09/2013)
9.3606
9.3421
9.3605
9.3155
9.3380
Wednesday 25 September 2013 (25/09/2013)
9.2690
9.3610
9.3526
9.2331
9.2928
Tuesday 24 September 2013 (24/09/2013)
9.2899
9.2673
9.2690
9.2544
9.2617
Monday 23 September 2013 (23/09/2013)
9.0317
9.2865
9.2839
9.0947
9.1893
Friday 20 September 2013 (20/09/2013)
9.1623
9.2986
9.3199
9.1171
9.2185
Thursday 19 September 2013 (19/09/2013)
9.1274
9.1501
9.1729
9.1279
9.1504
Wednesday 18 September 2013 (18/09/2013)
9.1715
9.1273
9.2012
9.1075
9.1544
Tuesday 17 September 2013 (17/09/2013)
9.0960
9.1743
9.1601
9.1415
9.1508
Monday 16 September 2013 (16/09/2013)
9.2428
9.1436
9.2683
9.1570
9.2127
Friday 13 September 2013 (13/09/2013)
9.2450
9.1752
9.1954
9.1725
9.1840
Thursday 12 September 2013 (12/09/2013)
9.2070
9.2458
9.1983
9.2260
9.2122
Wednesday 11 September 2013 (11/09/2013)
9.2977
9.2069
9.2902
9.2405
9.2654
Tuesday 10 September 2013 (10/09/2013)
9.1864
9.2945
9.2854
9.2541
9.2698
Monday 9 September 2013 (09/09/2013)
9.2199
9.1882
9.2642
9.2016
9.2329
Friday 6 September 2013 (06/09/2013)
9.3361
9.1940
9.3649
9.2189
9.2919
Thursday 5 September 2013 (05/09/2013)
9.3995
9.3359
9.4069
9.3558
9.3814
Wednesday 4 September 2013 (04/09/2013)
9.3640
9.3985
9.3516
9.3860
9.3688
Tuesday 3 September 2013 (03/09/2013)
9.2304
9.3703
9.2889
9.2996
9.2942
Monday 2 September 2013 (02/09/2013)
9.1420
9.2311
9.1954
9.1469
9.1711

August

Friday 30 August 2013 (30/08/2013)
9.2568
9.1495
9.2323
9.1258
9.1790
Thursday 29 August 2013 (29/08/2013)
9.2261
9.2554
9.2477
9.2201
9.2339
Wednesday 28 August 2013 (28/08/2013)
9.3359
9.2323
9.3346
9.2212
9.2779
Tuesday 27 August 2013 (27/08/2013)
9.3274
9.3345
9.3164
9.2418
9.2791
Monday 26 August 2013 (26/08/2013)
9.2348
9.3330
9.3183
9.2455
9.2819
Friday 23 August 2013 (23/08/2013)
9.2631
9.2491
9.2451
9.2080
9.2266
Thursday 22 August 2013 (22/08/2013)
9.3223
9.2630
9.3207
9.2650
9.2928
Wednesday 21 August 2013 (21/08/2013)
9.2181
9.3289
9.3192
9.2040
9.2616
Tuesday 20 August 2013 (20/08/2013)
9.2981
9.2088
9.2257
9.2543
9.2400
Monday 19 August 2013 (19/08/2013)
9.1626
9.3073
9.2962
9.2010
9.2486
Friday 16 August 2013 (16/08/2013)
9.1334
9.2577
9.1982
9.1814
9.1898
Thursday 15 August 2013 (15/08/2013)
9.1000
9.1336
9.1268
9.0991
9.1129
Wednesday 14 August 2013 (14/08/2013)
9.1110
9.0600
9.0961
9.0770
9.0865
Tuesday 13 August 2013 (13/08/2013)
9.0456
9.1104
9.0604
8.9805
9.0205
Monday 12 August 2013 (12/08/2013)
9.0435
8.9877
9.0356
9.0194
9.0275
Friday 9 August 2013 (09/08/2013)
8.9859
9.0466
8.9670
8.9720
8.9695
Thursday 8 August 2013 (08/08/2013)
8.9649
8.9751
8.9393
8.9580
8.9487
Wednesday 7 August 2013 (07/08/2013)
8.9283
8.9597
8.8912
8.9089
8.9000
Tuesday 6 August 2013 (06/08/2013)
8.7902
8.9276
8.8532
8.8374
8.8453
Monday 5 August 2013 (05/08/2013)
8.8749
8.7885
8.8101
8.7655
8.7878
Friday 2 August 2013 (02/08/2013)
8.8972
8.7602
8.8511
8.8912
8.8712
Thursday 1 August 2013 (01/08/2013)
8.8575
8.8901
8.8755
8.8624
8.8690

July

Wednesday 31 July 2013 (31/07/2013)
8.8847
8.8559
8.9103
8.8896
8.8999
Tuesday 30 July 2013 (30/07/2013)
9.0192
8.8835
8.9276
8.9611
8.9444
Monday 29 July 2013 (29/07/2013)
9.0632
9.0221
9.0574
9.0391
9.0482
Friday 26 July 2013 (26/07/2013)
8.9852
9.0554
9.0484
8.9997
9.0241
Thursday 25 July 2013 (25/07/2013)
8.9645
8.9843
8.9715
8.9672
8.9693
Wednesday 24 July 2013 (24/07/2013)
9.0013
8.9617
8.9898
8.9491
8.9694
Tuesday 23 July 2013 (23/07/2013)
9.0859
9.0038
9.0901
9.0040
9.0470
Monday 22 July 2013 (22/07/2013)
9.0612
9.0760
9.0630
9.0340
9.0485
Friday 19 July 2013 (19/07/2013)
9.1055
9.0568
9.0903
9.0815
9.0859
Thursday 18 July 2013 (18/07/2013)
9.0798
9.1062
9.1077
9.0712
9.0894
Wednesday 17 July 2013 (17/07/2013)
9.1221
9.0772
9.1462
9.0826
9.1144
Tuesday 16 July 2013 (16/07/2013)
8.9846
9.1167
9.0159
9.0390
9.0274
Monday 15 July 2013 (15/07/2013)
9.0535
8.9821
9.0807
9.0195
9.0501
Friday 12 July 2013 (12/07/2013)
9.1781
9.0342
9.0698
9.1172
9.0935
Thursday 11 July 2013 (11/07/2013)
9.1609
9.1768
9.1939
9.1798
9.1869
Wednesday 10 July 2013 (10/07/2013)
9.1986
9.1607
9.1697
9.1983
9.1840
Tuesday 9 July 2013 (09/07/2013)
9.2875
9.1952
9.2752
9.2062
9.2407
Monday 8 July 2013 (08/07/2013)
9.2562
9.3197
9.3214
9.2482
9.2848
Friday 5 July 2013 (05/07/2013)
9.1802
9.2211
9.2298
9.1817
9.2058
Thursday 4 July 2013 (04/07/2013)
9.1720
9.1826
9.1664
9.1757
9.1710
Wednesday 3 July 2013 (03/07/2013)
9.1447
9.1767
9.1410
9.0983
9.1196
Tuesday 2 July 2013 (02/07/2013)
9.1799
9.0658
9.1367
9.1028
9.1197
Monday 1 July 2013 (01/07/2013)
9.1110
9.1752
9.1211
9.1105
9.1158

June

Friday 28 June 2013 (28/06/2013)
9.2252
9.0257
9.1959
9.1430
9.1695
Thursday 27 June 2013 (27/06/2013)
9.3796
9.2236
9.3926
9.2541
9.3233
Wednesday 26 June 2013 (26/06/2013)
9.3607
9.3803
9.3496
9.3589
9.3543
Tuesday 25 June 2013 (25/06/2013)
9.3148
9.3517
9.2994
9.2264
9.2629
Monday 24 June 2013 (24/06/2013)
9.3661
9.3158
9.4269
9.3340
9.3804
Friday 21 June 2013 (21/06/2013)
9.4222
9.3780
9.4584
9.3668
9.4126
Thursday 20 June 2013 (20/06/2013)
9.4699
9.3964
9.4477
9.2221
9.3349
Wednesday 19 June 2013 (19/06/2013)
9.4758
9.4685
9.4606
9.3886
9.4246
Tuesday 18 June 2013 (18/06/2013)
9.5215
9.4845
9.4963
9.4426
9.4695
Monday 17 June 2013 (17/06/2013)
9.4281
9.5177
9.5107
9.5199
9.5153
Friday 14 June 2013 (14/06/2013)
9.4948
9.4513
9.5393
9.4826
9.5110
Thursday 13 June 2013 (13/06/2013)
9.6023
9.4934
9.5636
9.4887
9.5262
Wednesday 12 June 2013 (12/06/2013)
9.6942
9.5869
9.6971
9.5130
9.6051
Tuesday 11 June 2013 (11/06/2013)
9.6372
9.4963
9.6558
9.5262
9.5910
Monday 10 June 2013 (10/06/2013)
9.4665
9.6379
9.5928
9.4929
9.5429
Friday 7 June 2013 (07/06/2013)
9.4644
9.4617
9.4792
9.4668
9.4730
Thursday 6 June 2013 (06/06/2013)
9.5511
9.4645
9.5615
9.4311
9.4963
Wednesday 5 June 2013 (05/06/2013)
9.4826
9.4395
9.5518
9.3753
9.4636
Tuesday 4 June 2013 (04/06/2013)
9.5907
9.4848
9.6154
9.4364
9.5259
Monday 3 June 2013 (03/06/2013)
9.6794
9.5901
9.7286
9.5926
9.6606

May

Friday 31 May 2013 (31/05/2013)
9.7017
9.6593
9.8310
9.6554
9.7432
Thursday 30 May 2013 (30/05/2013)
9.4670
9.7000
9.6947
9.4809
9.5878
Wednesday 29 May 2013 (29/05/2013)
9.4086
9.4708
9.4500
9.3593
9.4047
Tuesday 28 May 2013 (28/05/2013)
9.2593
9.4106
9.3843
9.2985
9.3414
Monday 27 May 2013 (27/05/2013)
9.2193
9.2600
9.2561
9.2329
9.2445
Friday 24 May 2013 (24/05/2013)
9.2900
9.2387
9.2545
9.2724
9.2635
Thursday 23 May 2013 (23/05/2013)
9.2847
9.2918
9.3179
9.2303
9.2741
Wednesday 22 May 2013 (22/05/2013)
9.3586
9.2838
9.3321
9.2655
9.2988
Tuesday 21 May 2013 (21/05/2013)
9.2629
9.3650
9.3197
9.2823
9.3010
Monday 20 May 2013 (20/05/2013)
9.1236
9.2619
9.2645
9.1287
9.1966
Friday 17 May 2013 (17/05/2013)
9.1422
9.1545
9.1811
9.1426
9.1618
Thursday 16 May 2013 (16/05/2013)
9.1620
9.1445
9.1737
9.1535
9.1636
Wednesday 15 May 2013 (15/05/2013)
9.1363
9.1665
9.1556
9.1314
9.1435
Tuesday 14 May 2013 (14/05/2013)
9.1177
9.1368
9.1404
9.1214
9.1309
Monday 13 May 2013 (13/05/2013)
9.0928
9.1163
9.1079
9.1015
9.1047
Friday 10 May 2013 (10/05/2013)
9.1106
9.1366
9.0848
9.0642
9.0745
Thursday 9 May 2013 (09/05/2013)
9.2170
9.1025
9.1693
9.1561
9.1627
Wednesday 8 May 2013 (08/05/2013)
9.1977
9.2167
9.2213
9.2055
9.2134
Tuesday 7 May 2013 (07/05/2013)
9.2255
9.1982
9.2105
9.1977
9.2041
Monday 6 May 2013 (06/05/2013)
9.2546
9.2198
9.2197
9.1970
9.2084
Friday 3 May 2013 (03/05/2013)
9.1703
9.2544
9.2025
9.1865
9.1945
Thursday 2 May 2013 (02/05/2013)
9.2881
9.1761
9.2620
9.1692
9.2156
Wednesday 1 May 2013 (01/05/2013)
9.3020
9.2689
9.2937
9.3095
9.3016

April

Tuesday 30 April 2013 (30/04/2013)
9.2960
9.2962
9.3275
9.2927
9.3101
Monday 29 April 2013 (29/04/2013)
9.3038
9.2947
9.3919
9.3007
9.3463
Friday 26 April 2013 (26/04/2013)
9.3638
9.3539
9.3808
9.3651
9.3729
Thursday 25 April 2013 (25/04/2013)
9.3928
9.3610
9.4738
9.3659
9.4198
Wednesday 24 April 2013 (24/04/2013)
9.4446
9.3874
9.4882
9.3963
9.4423
Tuesday 23 April 2013 (23/04/2013)
9.4903
9.4390
9.5016
9.4505
9.4761
Monday 22 April 2013 (22/04/2013)
9.4323
9.4909
9.5276
9.4462
9.4869
Friday 19 April 2013 (19/04/2013)
9.4685
9.4790
9.4820
9.4534
9.4677
Thursday 18 April 2013 (18/04/2013)
9.4456
9.4674
9.4558
9.4398
9.4478
Wednesday 17 April 2013 (17/04/2013)
9.4816
9.4500
9.4715
9.4742
9.4729
Tuesday 16 April 2013 (16/04/2013)
9.4930
9.4845
9.5203
9.3964
9.4583
Monday 15 April 2013 (15/04/2013)
9.3968
9.4893
9.4810
9.3517
9.4164
Friday 12 April 2013 (12/04/2013)
9.3826
9.3911
9.4036
9.3852
9.3944
Thursday 11 April 2013 (11/04/2013)
9.3876
9.3872
9.4009
9.3879
9.3944
Wednesday 10 April 2013 (10/04/2013)
9.3959
9.3822
9.3923
9.3766
9.3845
Tuesday 9 April 2013 (09/04/2013)
9.3625
9.3959
9.4076
9.3569
9.3822
Monday 8 April 2013 (08/04/2013)
9.4476
9.3566
9.4305
9.3553
9.3929
Friday 5 April 2013 (05/04/2013)
9.5574
9.4528
9.4646
9.5332
9.4989
Thursday 4 April 2013 (04/04/2013)
9.6558
9.5954
9.5779
9.6371
9.6075
Wednesday 3 April 2013 (03/04/2013)
9.6308
9.6547
9.6543
9.6457
9.6500
Tuesday 2 April 2013 (02/04/2013)
9.6110
9.6703
9.6054
9.6360
9.6207
Monday 1 April 2013 (01/04/2013)
9.6308
9.6108
9.5899
9.6323
9.6111

March

Friday 29 March 2013 (29/03/2013)
9.5951
9.6175
9.6235
9.6119
9.6177
Thursday 28 March 2013 (28/03/2013)
9.6724
9.6016
9.6233
9.6110
9.6172
Wednesday 27 March 2013 (27/03/2013)
9.6915
9.6689
9.7203
9.6862
9.7032
Tuesday 26 March 2013 (26/03/2013)
9.7255
9.6987
9.7267
9.7084
9.7176
Monday 25 March 2013 (25/03/2013)
9.7157
9.7284
9.7137
9.7067
9.7102
Friday 22 March 2013 (22/03/2013)
9.7209
9.7102
9.7364
9.7150
9.7257
Thursday 21 March 2013 (21/03/2013)
9.6797
9.7299
9.6800
9.6698
9.6749
Wednesday 20 March 2013 (20/03/2013)
9.6066
9.6839
9.6623
9.5976
9.6299
Tuesday 19 March 2013 (19/03/2013)
9.5345
9.6034
9.6053
9.5250
9.5651
Monday 18 March 2013 (18/03/2013)
9.5011
9.5377
9.5760
9.5273
9.5516
Friday 15 March 2013 (15/03/2013)
9.5190
9.5559
9.5566
9.5384
9.5475
Thursday 14 March 2013 (14/03/2013)
9.5430
9.5197
9.5695
9.5618
9.5657
Wednesday 13 March 2013 (13/03/2013)
9.4653
9.5455
9.5171
9.4077
9.4624
Tuesday 12 March 2013 (12/03/2013)
9.3441
9.4655
9.4412
9.4174
9.4293
Monday 11 March 2013 (11/03/2013)
9.2861
9.3518
9.3539
9.3401
9.3470
Friday 8 March 2013 (08/03/2013)
9.3896
9.2927
9.3970
9.3176
9.3573
Thursday 7 March 2013 (07/03/2013)
9.3106
9.3900
9.4099
9.3414
9.3756
Wednesday 6 March 2013 (06/03/2013)
9.2689
9.3421
9.3145
9.3037
9.3091
Tuesday 5 March 2013 (05/03/2013)
9.2562
9.2602
9.3072
9.2616
9.2844
Monday 4 March 2013 (04/03/2013)
9.2463
9.2530
9.2642
9.2562
9.2602
Friday 1 March 2013 (01/03/2013)
9.2202
9.2505
9.2359
9.2283
9.2321

February

Thursday 28 February 2013 (28/02/2013)
9.0215
9.2085
9.2100
9.0662
9.1381
Wednesday 27 February 2013 (27/02/2013)
9.0210
9.0218
9.0543
9.0135
9.0339
Tuesday 26 February 2013 (26/02/2013)
9.0931
9.0270
9.0812
9.0380
9.0596
Monday 25 February 2013 (25/02/2013)
9.1611
9.0816
9.1015
9.0925
9.0970
Friday 22 February 2013 (22/02/2013)
9.1192
9.1553
9.1403
9.1571
9.1487
Thursday 21 February 2013 (21/02/2013)
9.1377
9.1165
9.1344
9.1289
9.1316
Wednesday 20 February 2013 (20/02/2013)
9.1693
9.1389
9.2118
9.1548
9.1833
Tuesday 19 February 2013 (19/02/2013)
9.1620
9.1701
9.2276
9.1788
9.2032
Monday 18 February 2013 (18/02/2013)
9.0955
9.1456
9.1388
9.0969
9.1178
Friday 15 February 2013 (15/02/2013)
9.1076
9.1212
9.1397
9.1072
9.1234
Thursday 14 February 2013 (14/02/2013)
9.1966
9.0966
9.2050
9.0875
9.1463
Wednesday 13 February 2013 (13/02/2013)
9.1883
9.1816
9.2462
9.1770
9.2116
Tuesday 12 February 2013 (12/02/2013)
9.1399
9.1825
9.1950
9.1812
9.1881
Monday 11 February 2013 (11/02/2013)
9.2192
9.1403
9.2068
9.1554
9.1811
Friday 8 February 2013 (08/02/2013)
9.1633
9.1644
9.2262
9.1723
9.1992
Thursday 7 February 2013 (07/02/2013)
9.1892
9.1638
9.1830
9.1773
9.1801
Wednesday 6 February 2013 (06/02/2013)
9.1722
9.1916
9.1937
9.1714
9.1826
Tuesday 5 February 2013 (05/02/2013)
9.3075
9.1769
9.2776
9.1827
9.2302
Monday 4 February 2013 (04/02/2013)
9.2599
9.3030
9.3159
9.2345
9.2752
Friday 1 February 2013 (01/02/2013)
9.3372
9.2148
9.3055
9.2056
9.2556

January

Thursday 31 January 2013 (31/01/2013)
9.4167
9.3359
9.4171
9.3150
9.3661
Wednesday 30 January 2013 (30/01/2013)
9.4551
9.4182
9.4299
9.4432
9.4365
Tuesday 29 January 2013 (29/01/2013)
9.4821
9.4558
9.4924
9.3971
9.4448
Monday 28 January 2013 (28/01/2013)
9.3900
9.4807
9.4745
9.3397
9.4071
Friday 25 January 2013 (25/01/2013)
9.4562
9.3208
9.4408
9.3693
9.4050
Thursday 24 January 2013 (24/01/2013)
9.5660
9.4532
9.5104
9.4616
9.4860
Wednesday 23 January 2013 (23/01/2013)
9.3558
9.5633
9.5341
9.3469
9.4405
Tuesday 22 January 2013 (22/01/2013)
9.3177
9.3586
9.3546
9.3302
9.3424
Monday 21 January 2013 (21/01/2013)
9.3485
9.3184
9.3461
9.3244
9.3353
Friday 18 January 2013 (18/01/2013)
9.2839
9.3362
9.3372
9.3049
9.3210
Thursday 17 January 2013 (17/01/2013)
9.3029
9.2819
9.2587
9.2563
9.2575
Wednesday 16 January 2013 (16/01/2013)
9.3071
9.3017
9.3512
9.2859
9.3186
Tuesday 15 January 2013 (15/01/2013)
9.1890
9.3132
9.3007
9.1921
9.2464
Monday 14 January 2013 (14/01/2013)
9.2222
9.1851
9.2045
9.1945
9.1995
Friday 11 January 2013 (11/01/2013)
9.1679
9.1920
9.2221
9.1282
9.1751
Thursday 10 January 2013 (10/01/2013)
9.0343
9.1411
9.1733
9.0618
9.1175
Wednesday 9 January 2013 (09/01/2013)
9.0127
9.0449
9.0232
9.0420
9.0326
Tuesday 8 January 2013 (08/01/2013)
9.0089
9.0118
9.0236
9.0011
9.0124
Monday 7 January 2013 (07/01/2013)
9.0309
9.0027
9.0255
8.9900
9.0077
Friday 4 January 2013 (04/01/2013)
8.9919
8.9737
9.0142
8.9647
8.9895
Thursday 3 January 2013 (03/01/2013)
8.9168
8.9931
8.9698
8.9655
8.9676
Wednesday 2 January 2013 (02/01/2013)
8.7968
8.9149
8.8700
8.8783
8.8741
Tuesday 1 January 2013 (01/01/2013)
8.7946
8.7894
8.7912
8.8132
8.8022