/

Australian Dollar-Swaziland Lilageni History: 2024

Go
Set Alert Set Alert

Daily AUD/SZL rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 12.6564, reached on 06/06/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 12.0321

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/SZL Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
11.7299
11.6918
11.7390
11.6806
11.7098
Monday 30 December 2024 (30/12/2024)
11.6632
11.7036
11.7308
11.6593
11.6951
Friday 27 December 2024 (27/12/2024)
11.5082
11.5986
11.5654
11.5138
11.5396
Thursday 26 December 2024 (26/12/2024)
11.5082
11.5986
11.5654
11.5138
11.5396
Wednesday 25 December 2024 (25/12/2024)
11.5082
11.5986
11.5654
11.5138
11.5396
Tuesday 24 December 2024 (24/12/2024)
11.5082
11.5986
11.5654
11.5138
11.5396
Monday 23 December 2024 (23/12/2024)
11.4914
11.5088
11.5218
11.4663
11.4941
Friday 20 December 2024 (20/12/2024)
11.4835
11.4589
11.5049
11.4269
11.4659
Thursday 19 December 2024 (19/12/2024)
11.3493
11.4912
11.4690
11.3448
11.4069
Wednesday 18 December 2024 (18/12/2024)
11.4395
11.3483
11.4451
11.3385
11.3918
Tuesday 17 December 2024 (17/12/2024)
11.5227
11.4388
11.5311
11.4307
11.4809
Monday 16 December 2024 (16/12/2024)
11.4174
11.3646
11.4282
11.3389
11.3836
Friday 13 December 2024 (13/12/2024)
11.2961
11.4283
11.3732
11.3404
11.3568
Thursday 12 December 2024 (12/12/2024)
11.2308
11.2979
11.3158
11.2255
11.2707
Wednesday 11 December 2024 (11/12/2024)
11.3291
11.3325
11.3428
11.2836
11.3132
Tuesday 10 December 2024 (10/12/2024)
11.5073
11.3746
11.5108
11.3753
11.4431
Monday 9 December 2024 (09/12/2024)
11.4324
11.5081
11.5290
11.4253
11.4772
Friday 6 December 2024 (06/12/2024)
11.6528
11.5552
11.6575
11.5356
11.5966
Thursday 5 December 2024 (05/12/2024)
11.6433
11.6198
11.6433
11.5970
11.6202
Wednesday 4 December 2024 (04/12/2024)
11.7682
11.6434
11.7713
11.6160
11.6937
Tuesday 3 December 2024 (03/12/2024)
11.7162
11.7184
11.7369
11.6950
11.7160
Monday 2 December 2024 (02/12/2024)
11.8132
11.8074
11.8267
11.7654
11.7961

November

Friday 29 November 2024 (29/11/2024)
11.7378
11.7090
11.7662
11.6948
11.7305
Thursday 28 November 2024 (28/11/2024)
11.7927
11.7894
11.8248
11.7858
11.8053
Wednesday 27 November 2024 (27/11/2024)
11.7904
11.7265
11.8034
11.7101
11.7568
Tuesday 26 November 2024 (26/11/2024)
11.7493
11.7200
11.7536
11.6975
11.7256
Monday 25 November 2024 (25/11/2024)
11.7947
11.7504
11.8072
11.7361
11.7717
Friday 22 November 2024 (22/11/2024)
11.6782
11.7408
11.7408
11.6510
11.6959
Thursday 21 November 2024 (21/11/2024)
11.8086
11.8293
11.8351
11.8053
11.8202
Wednesday 20 November 2024 (20/11/2024)
11.8291
11.8090
11.8408
11.7725
11.8067
Tuesday 19 November 2024 (19/11/2024)
11.7220
11.7609
11.7656
11.7100
11.7378
Monday 18 November 2024 (18/11/2024)
11.7014
11.7359
11.7419
11.6793
11.7106
Friday 15 November 2024 (15/11/2024)
11.7566
11.8106
11.8185
11.7487
11.7836
Thursday 14 November 2024 (14/11/2024)
11.8257
11.8079
11.8486
11.7969
11.8228
Wednesday 13 November 2024 (13/11/2024)
11.7495
11.6996
11.7612
11.6946
11.7279
Tuesday 12 November 2024 (12/11/2024)
11.8362
11.8735
11.8894
11.8132
11.8513
Monday 11 November 2024 (11/11/2024)
11.7177
11.7356
11.7431
11.7031
11.7231
Friday 8 November 2024 (08/11/2024)
11.6713
11.5632
11.6723
11.5457
11.6090
Thursday 7 November 2024 (07/11/2024)
11.5279
11.6231
11.6300
11.5125
11.5713
Wednesday 6 November 2024 (06/11/2024)
11.6334
11.6603
11.6841
11.5548
11.6195
Tuesday 5 November 2024 (05/11/2024)
11.5009
11.5184
11.5557
11.4957
11.5257
Monday 4 November 2024 (04/11/2024)
11.5777
11.5492
11.5924
11.5368
11.5646
Friday 1 November 2024 (01/11/2024)
11.6032
11.5400
11.6092
11.5240
11.5666

October

Thursday 31 October 2024 (31/10/2024)
11.6186
11.6926
11.7054
11.5785
11.6420
Wednesday 30 October 2024 (30/10/2024)
11.5977
11.5720
11.5985
11.5710
11.5848
Tuesday 29 October 2024 (29/10/2024)
11.6752
11.5977
11.6824
11.5935
11.6380
Monday 28 October 2024 (28/10/2024)
11.7785
11.7096
11.7786
11.7029
11.7408
Friday 25 October 2024 (25/10/2024)
11.7246
11.6740
11.7353
11.6655
11.7004
Thursday 24 October 2024 (24/10/2024)
11.7863
11.7486
11.8117
11.7358
11.7738
Wednesday 23 October 2024 (23/10/2024)
11.7476
11.7216
11.7642
11.6863
11.7253
Tuesday 22 October 2024 (22/10/2024)
11.7008
11.7444
11.7872
11.6913
11.7393
Monday 21 October 2024 (21/10/2024)
11.7313
11.7423
11.7873
11.6818
11.7346
Friday 18 October 2024 (18/10/2024)
11.7313
11.7423
11.7873
11.6818
11.7346
Thursday 17 October 2024 (17/10/2024)
11.7313
11.7423
11.7873
11.6818
11.7346
Wednesday 16 October 2024 (16/10/2024)
11.7313
11.7423
11.7873
11.6818
11.7346
Tuesday 15 October 2024 (15/10/2024)
11.7674
11.7818
11.7910
11.7607
11.7759
Monday 14 October 2024 (14/10/2024)
11.7674
11.7818
11.7910
11.7607
11.7759
Wednesday 9 October 2024 (09/10/2024)
11.9413
11.9344
11.9565
11.9027
11.9296
Tuesday 8 October 2024 (08/10/2024)
11.9413
11.9344
11.9565
11.9027
11.9296
Monday 7 October 2024 (07/10/2024)
11.9413
11.9344
11.9565
11.9027
11.9296
Friday 4 October 2024 (04/10/2024)
11.9413
11.9344
11.9565
11.9027
11.9296
Thursday 3 October 2024 (03/10/2024)
11.9093
11.9424
11.9646
11.9093
11.9370
Wednesday 2 October 2024 (02/10/2024)
11.9093
11.9424
11.9646
11.9093
11.9370
Tuesday 1 October 2024 (01/10/2024)
11.9093
11.9424
11.9646
11.9093
11.9370

September

Monday 30 September 2024 (30/09/2024)
11.8226
11.8634
11.8916
11.8052
11.8484
Friday 27 September 2024 (27/09/2024)
11.8226
11.8634
11.8916
11.8052
11.8484
Thursday 26 September 2024 (26/09/2024)
11.7833
11.8226
11.8483
11.7809
11.8146
Wednesday 25 September 2024 (25/09/2024)
11.9034
11.7819
11.8603
11.8404
11.8504
Tuesday 24 September 2024 (24/09/2024)
11.8778
11.8753
11.9359
11.8695
11.9027
Monday 23 September 2024 (23/09/2024)
11.8778
11.8753
11.9359
11.8695
11.9027
Friday 20 September 2024 (20/09/2024)
11.8778
11.8753
11.9359
11.8695
11.9027
Thursday 19 September 2024 (19/09/2024)
11.8778
11.8753
11.9359
11.8695
11.9027
Wednesday 18 September 2024 (18/09/2024)
11.9513
11.8766
11.9291
11.9102
11.9197
Tuesday 17 September 2024 (17/09/2024)
11.9374
11.9535
11.9580
11.9308
11.9444
Monday 16 September 2024 (16/09/2024)
11.9442
11.9386
11.9607
11.9192
11.9400
Friday 13 September 2024 (13/09/2024)
11.9571
11.9193
11.9620
11.9083
11.9352
Thursday 12 September 2024 (12/09/2024)
11.9582
12.0389
12.0051
11.9886
11.9969
Wednesday 11 September 2024 (11/09/2024)
11.9168
11.9587
11.9618
11.8924
11.9271
Tuesday 10 September 2024 (10/09/2024)
11.9495
11.9168
11.9521
11.9271
11.9396
Monday 9 September 2024 (09/09/2024)
11.9152
11.9506
11.9533
11.9067
11.9300
Friday 6 September 2024 (06/09/2024)
11.9843
11.8640
11.9556
11.8633
11.9095
Thursday 5 September 2024 (05/09/2024)
12.0176
11.9843
12.0125
11.9960
12.0043
Wednesday 4 September 2024 (04/09/2024)
12.0681
12.0174
12.0514
12.0293
12.0404
Tuesday 3 September 2024 (03/09/2024)
11.9985
11.9727
12.0153
11.9601
11.9877
Monday 2 September 2024 (02/09/2024)
11.9985
11.9727
12.0153
11.9601
11.9877

August

Friday 30 August 2024 (30/08/2024)
11.9985
11.9727
12.0153
11.9601
11.9877
Thursday 29 August 2024 (29/08/2024)
12.0765
12.0476
12.0731
12.0703
12.0717
Wednesday 28 August 2024 (28/08/2024)
12.0135
12.0285
12.0355
12.0185
12.0270
Tuesday 27 August 2024 (27/08/2024)
12.0135
12.0285
12.0355
12.0185
12.0270
Monday 26 August 2024 (26/08/2024)
12.1114
12.0133
12.0833
12.0360
12.0597
Friday 23 August 2024 (23/08/2024)
12.0690
12.1139
12.1228
12.0631
12.0930
Thursday 22 August 2024 (22/08/2024)
12.1437
12.0684
12.1521
12.0619
12.1070
Wednesday 21 August 2024 (21/08/2024)
12.0271
11.9747
12.0398
11.9596
11.9997
Tuesday 20 August 2024 (20/08/2024)
11.9854
11.9775
12.0026
11.9615
11.9821
Monday 19 August 2024 (19/08/2024)
11.9602
11.9009
12.0425
11.8826
11.9626
Friday 16 August 2024 (16/08/2024)
11.9602
11.9009
12.0425
11.8826
11.9626
Thursday 15 August 2024 (15/08/2024)
11.9602
11.9009
12.0425
11.8826
11.9626
Wednesday 14 August 2024 (14/08/2024)
11.9938
11.9463
11.9938
11.9576
11.9757
Tuesday 13 August 2024 (13/08/2024)
12.0056
11.9932
12.0118
11.9682
11.9900
Monday 12 August 2024 (12/08/2024)
12.0115
12.0121
12.0377
12.0056
12.0217
Friday 9 August 2024 (09/08/2024)
12.0719
12.0208
12.0819
12.0122
12.0471
Monday 5 August 2024 (05/08/2024)
11.9911
11.9021
11.9246
11.8842
11.9044
Friday 2 August 2024 (02/08/2024)
11.9911
11.9021
11.9246
11.8842
11.9044
Thursday 1 August 2024 (01/08/2024)
11.9911
11.9021
11.9246
11.8842
11.9044

July

Wednesday 31 July 2024 (31/07/2024)
11.9911
11.9021
11.9246
11.8842
11.9044
Tuesday 30 July 2024 (30/07/2024)
12.0111
11.9905
12.0166
11.9998
12.0082
Monday 29 July 2024 (29/07/2024)
11.9627
12.0093
12.0018
11.9898
11.9958
Friday 26 July 2024 (26/07/2024)
12.1018
11.9517
12.0984
11.9894
12.0439
Thursday 25 July 2024 (25/07/2024)
12.2687
12.1276
12.2329
12.1675
12.2002
Wednesday 24 July 2024 (24/07/2024)
12.2687
12.1276
12.2329
12.1675
12.2002
Tuesday 23 July 2024 (23/07/2024)
12.2687
12.1276
12.2329
12.1675
12.2002
Monday 22 July 2024 (22/07/2024)
12.2687
12.1276
12.2329
12.1675
12.2002
Friday 19 July 2024 (19/07/2024)
12.2688
12.2628
12.2806
12.2461
12.2634
Thursday 18 July 2024 (18/07/2024)
12.2564
12.2685
12.2967
12.2396
12.2682
Wednesday 17 July 2024 (17/07/2024)
12.1850
12.2591
12.2460
12.1987
12.2224
Tuesday 16 July 2024 (16/07/2024)
12.2358
12.1842
12.2428
12.1749
12.2089
Monday 15 July 2024 (15/07/2024)
12.1920
12.3015
12.2939
12.1984
12.2462
Friday 12 July 2024 (12/07/2024)
12.2126
12.1548
12.2379
12.1548
12.1964
Thursday 11 July 2024 (11/07/2024)
12.1586
12.1843
12.1767
12.1748
12.1758
Wednesday 10 July 2024 (10/07/2024)
12.2411
12.1554
12.2075
12.1885
12.1980
Tuesday 9 July 2024 (09/07/2024)
12.2322
12.2421
12.2454
12.2204
12.2329
Monday 8 July 2024 (08/07/2024)
12.2615
12.2461
12.2780
12.2229
12.2505
Friday 5 July 2024 (05/07/2024)
12.2837
12.2716
12.2991
12.2394
12.2693
Thursday 4 July 2024 (04/07/2024)
12.2781
12.3441
12.3128
12.3124
12.3126
Wednesday 3 July 2024 (03/07/2024)
12.2781
12.3441
12.3128
12.3124
12.3126
Tuesday 2 July 2024 (02/07/2024)
12.0891
12.0456
12.0891
12.0206
12.0549
Monday 1 July 2024 (01/07/2024)
12.0891
12.0456
12.0891
12.0206
12.0549

June

Friday 28 June 2024 (28/06/2024)
12.2060
12.1345
12.1662
12.1634
12.1648
Thursday 27 June 2024 (27/06/2024)
11.8755
12.0471
12.0347
11.8835
11.9591
Wednesday 26 June 2024 (26/06/2024)
11.8755
12.0471
12.0347
11.8835
11.9591
Tuesday 25 June 2024 (25/06/2024)
11.8755
12.0471
12.0347
11.8835
11.9591
Monday 24 June 2024 (24/06/2024)
11.8755
12.0471
12.0347
11.8835
11.9591
Friday 21 June 2024 (21/06/2024)
12.0531
12.0830
12.0913
12.0466
12.0690
Thursday 20 June 2024 (20/06/2024)
12.0531
12.0830
12.0913
12.0466
12.0690
Wednesday 19 June 2024 (19/06/2024)
11.9999
12.0158
12.0269
11.9934
12.0102
Tuesday 18 June 2024 (18/06/2024)
12.1666
12.0127
12.1161
12.0470
12.0816
Monday 17 June 2024 (17/06/2024)
12.1666
12.0127
12.1161
12.0470
12.0816
Friday 14 June 2024 (14/06/2024)
12.2240
12.2087
12.2388
12.1986
12.2187
Thursday 13 June 2024 (13/06/2024)
12.2240
12.2087
12.2388
12.1986
12.2187
Wednesday 12 June 2024 (12/06/2024)
12.3233
12.3736
12.4059
12.3058
12.3559
Tuesday 11 June 2024 (11/06/2024)
12.3584
12.3501
12.3715
12.3223
12.3469
Monday 10 June 2024 (10/06/2024)
12.6416
12.5162
12.6310
12.5439
12.5875
Friday 7 June 2024 (07/06/2024)
12.6416
12.5162
12.6310
12.5439
12.5875
Thursday 6 June 2024 (06/06/2024)
12.6101
12.6427
12.6564
12.5993
12.6279
Wednesday 5 June 2024 (05/06/2024)
12.4116
12.5331
12.5164
12.4321
12.4743
Tuesday 4 June 2024 (04/06/2024)
12.4246
12.4117
12.4422
12.3771
12.4097
Monday 3 June 2024 (03/06/2024)
12.4191
12.4292
12.4637
12.4057
12.4347

May

Friday 31 May 2024 (31/05/2024)
12.3468
12.4531
12.4196
12.4060
12.4128
Thursday 30 May 2024 (30/05/2024)
12.1289
12.3470
12.3143
12.1588
12.2366
Wednesday 29 May 2024 (29/05/2024)
12.2440
12.1280
12.2141
12.1732
12.1937
Tuesday 28 May 2024 (28/05/2024)
12.1766
12.2121
12.2140
12.1880
12.2010
Monday 27 May 2024 (27/05/2024)
12.1766
12.2121
12.2140
12.1880
12.2010
Friday 24 May 2024 (24/05/2024)
12.1678
12.1701
12.1821
12.1494
12.1658
Thursday 23 May 2024 (23/05/2024)
12.0871
12.0417
12.1099
12.0260
12.0680
Wednesday 22 May 2024 (22/05/2024)
12.0871
12.0417
12.1099
12.0260
12.0680
Tuesday 21 May 2024 (21/05/2024)
12.1463
12.0867
12.1133
12.1074
12.1104
Monday 20 May 2024 (20/05/2024)
12.2039
12.1455
12.2172
12.1415
12.1794
Friday 17 May 2024 (17/05/2024)
12.1736
12.1903
12.1818
12.1549
12.1684
Thursday 16 May 2024 (16/05/2024)
12.1212
12.1591
12.1586
12.1388
12.1487
Wednesday 15 May 2024 (15/05/2024)
12.1212
12.1591
12.1586
12.1388
12.1487
Tuesday 14 May 2024 (14/05/2024)
12.1212
12.1591
12.1586
12.1388
12.1487
Monday 13 May 2024 (13/05/2024)
12.1460
12.1198
12.1577
12.1186
12.1382
Friday 10 May 2024 (10/05/2024)
12.2341
12.1816
12.2241
12.1844
12.2043
Thursday 9 May 2024 (09/05/2024)
12.2341
12.1816
12.2241
12.1844
12.2043
Wednesday 8 May 2024 (08/05/2024)
12.2534
12.2199
12.2358
12.2273
12.2316
Tuesday 7 May 2024 (07/05/2024)
12.2534
12.2199
12.2358
12.2273
12.2316
Monday 6 May 2024 (06/05/2024)
12.2534
12.2199
12.2358
12.2273
12.2316
Friday 3 May 2024 (03/05/2024)
12.2255
12.2442
12.2612
12.2085
12.2349
Thursday 2 May 2024 (02/05/2024)
12.1347
12.2246
12.2167
12.1382
12.1775
Wednesday 1 May 2024 (01/05/2024)
12.3370
12.2777
12.3345
12.3336
12.3341

April

Tuesday 30 April 2024 (30/04/2024)
12.3370
12.2777
12.3345
12.3336
12.3341
Monday 29 April 2024 (29/04/2024)
12.3370
12.2777
12.3345
12.3336
12.3341
Friday 26 April 2024 (26/04/2024)
12.4309
12.3900
12.4198
12.4023
12.4111
Thursday 25 April 2024 (25/04/2024)
12.4309
12.3900
12.4198
12.4023
12.4111
Wednesday 24 April 2024 (24/04/2024)
12.3688
12.2863
12.3688
12.3033
12.3361
Tuesday 23 April 2024 (23/04/2024)
12.3688
12.2863
12.3688
12.3033
12.3361
Monday 22 April 2024 (22/04/2024)
12.3688
12.2863
12.3688
12.3033
12.3361
Friday 19 April 2024 (19/04/2024)
12.2435
12.2723
12.2687
12.2631
12.2659
Thursday 18 April 2024 (18/04/2024)
12.2435
12.2723
12.2687
12.2631
12.2659
Wednesday 17 April 2024 (17/04/2024)
12.2515
12.2207
12.2592
12.1907
12.2250
Tuesday 16 April 2024 (16/04/2024)
12.2515
12.2207
12.2592
12.1907
12.2250
Monday 15 April 2024 (15/04/2024)
12.1637
12.2519
12.2481
12.2002
12.2242
Friday 12 April 2024 (12/04/2024)
12.2515
12.2869
12.2950
12.2389
12.2670
Thursday 11 April 2024 (11/04/2024)
12.2515
12.2869
12.2950
12.2389
12.2670
Wednesday 10 April 2024 (10/04/2024)
12.2638
12.1804
12.2687
12.1581
12.2134
Tuesday 9 April 2024 (09/04/2024)
12.2473
12.2632
12.2697
12.2349
12.2523
Monday 8 April 2024 (08/04/2024)
12.2223
12.2488
12.2655
12.2043
12.2349
Friday 5 April 2024 (05/04/2024)
12.2735
12.2740
12.3096
12.2687
12.2892
Thursday 4 April 2024 (04/04/2024)
12.2735
12.2740
12.3096
12.2687
12.2892
Wednesday 3 April 2024 (03/04/2024)
12.2578
12.2729
12.2856
12.2342
12.2599
Tuesday 2 April 2024 (02/04/2024)
12.2240
12.2511
12.2653
12.2186
12.2420
Monday 1 April 2024 (01/04/2024)
12.4041
12.3245
12.3865
12.3315
12.3590

March

Friday 29 March 2024 (29/03/2024)
12.4041
12.3245
12.3865
12.3315
12.3590
Thursday 28 March 2024 (28/03/2024)
12.3802
12.3479
12.3669
12.3536
12.3603
Wednesday 27 March 2024 (27/03/2024)
12.3802
12.3479
12.3669
12.3536
12.3603
Tuesday 26 March 2024 (26/03/2024)
12.3843
12.3796
12.4015
12.3663
12.3839
Monday 25 March 2024 (25/03/2024)
12.4199
12.4019
12.4289
12.3936
12.4113
Friday 22 March 2024 (22/03/2024)
12.3542
12.4065
12.4124
12.3428
12.3776
Thursday 21 March 2024 (21/03/2024)
12.3542
12.4065
12.4124
12.3428
12.3776
Wednesday 20 March 2024 (20/03/2024)
12.3143
12.3546
12.3580
12.2989
12.3285
Tuesday 19 March 2024 (19/03/2024)
12.2603
12.3666
12.3467
12.2695
12.3081
Monday 18 March 2024 (18/03/2024)
12.2413
12.2489
12.2656
12.2410
12.2533
Friday 15 March 2024 (15/03/2024)
12.2913
12.2541
12.2820
12.2506
12.2663
Thursday 14 March 2024 (14/03/2024)
12.3232
12.2902
12.3365
12.2848
12.3107
Wednesday 13 March 2024 (13/03/2024)
12.3232
12.3478
12.3616
12.3122
12.3369
Tuesday 12 March 2024 (12/03/2024)
12.3231
12.4009
12.3551
12.3519
12.3535
Monday 11 March 2024 (11/03/2024)
12.3231
12.4009
12.3551
12.3519
12.3535
Friday 8 March 2024 (08/03/2024)
12.3761
12.3272
12.4009
12.3324
12.3667
Thursday 7 March 2024 (07/03/2024)
12.3458
12.3766
12.4219
12.3406
12.3813
Wednesday 6 March 2024 (06/03/2024)
12.5263
12.4914
12.5124
12.5026
12.5075
Tuesday 5 March 2024 (05/03/2024)
12.5263
12.4914
12.5124
12.5026
12.5075
Monday 4 March 2024 (04/03/2024)
12.5263
12.4914
12.5124
12.5026
12.5075
Friday 1 March 2024 (01/03/2024)
12.5263
12.4914
12.5124
12.5026
12.5075

February

Thursday 29 February 2024 (29/02/2024)
12.4848
12.5253
12.5380
12.4794
12.5087
Wednesday 28 February 2024 (28/02/2024)
12.5655
12.4954
12.5775
12.4875
12.5325
Friday 16 February 2024 (16/02/2024)
12.3636
12.4119
12.4088
12.3760
12.3924
Thursday 15 February 2024 (15/02/2024)
12.3636
12.4119
12.4088
12.3760
12.3924
Wednesday 14 February 2024 (14/02/2024)
12.3636
12.4119
12.4088
12.3760
12.3924
Tuesday 13 February 2024 (13/02/2024)
12.3636
12.4119
12.4088
12.3760
12.3924
Monday 12 February 2024 (12/02/2024)
12.3636
12.4119
12.4088
12.3760
12.3924
Friday 9 February 2024 (09/02/2024)
12.3080
12.3843
12.3705
12.3277
12.3491
Thursday 8 February 2024 (08/02/2024)
12.3289
12.3069
12.3423
12.2960
12.3192
Wednesday 7 February 2024 (07/02/2024)
12.3633
12.3292
12.3818
12.3218
12.3518
Tuesday 6 February 2024 (06/02/2024)
12.3021
12.3166
12.3552
12.2904
12.3228
Monday 5 February 2024 (05/02/2024)
12.2635
12.3142
12.3102
12.2507
12.2805
Friday 2 February 2024 (02/02/2024)
12.2830
12.2381
12.3037
12.1958
12.2498
Thursday 1 February 2024 (01/02/2024)
12.2830
12.2381
12.3037
12.1958
12.2498

January

Wednesday 31 January 2024 (31/01/2024)
12.3663
12.3085
12.3766
12.3063
12.3415
Tuesday 30 January 2024 (30/01/2024)
12.3948
12.4422
12.4298
12.4213
12.4256
Monday 29 January 2024 (29/01/2024)
12.4034
12.4702
12.4642
12.4304
12.4473
Friday 26 January 2024 (26/01/2024)
12.4034
12.4702
12.4642
12.4304
12.4473
Thursday 25 January 2024 (25/01/2024)
12.4034
12.4702
12.4642
12.4304
12.4473
Wednesday 24 January 2024 (24/01/2024)
12.6050
12.4062
12.5616
12.4578
12.5097
Tuesday 23 January 2024 (23/01/2024)
12.5895
12.6040
12.6173
12.5842
12.6008
Monday 22 January 2024 (22/01/2024)
12.5112
12.5867
12.5852
12.5386
12.5619
Friday 19 January 2024 (19/01/2024)
12.4588
12.4804
12.4753
12.4522
12.4638
Thursday 18 January 2024 (18/01/2024)
12.4588
12.4804
12.4753
12.4522
12.4638
Wednesday 17 January 2024 (17/01/2024)
12.4588
12.4804
12.4753
12.4522
12.4638
Tuesday 16 January 2024 (16/01/2024)
12.4570
12.4317
12.4842
12.4161
12.4502
Monday 15 January 2024 (15/01/2024)
12.4570
12.4317
12.4842
12.4161
12.4502
Friday 12 January 2024 (12/01/2024)
12.4490
12.4565
12.5095
12.4440
12.4768
Thursday 11 January 2024 (11/01/2024)
12.4646
12.4438
12.4912
12.4191
12.4552
Wednesday 10 January 2024 (10/01/2024)
12.5402
12.5206
12.5542
12.5070
12.5306
Tuesday 9 January 2024 (09/01/2024)
12.5402
12.5206
12.5542
12.5070
12.5306
Monday 8 January 2024 (08/01/2024)
12.6375
12.5892
12.6387
12.5508
12.5948
Friday 5 January 2024 (05/01/2024)
12.5385
12.5915
12.5555
12.5462
12.5509
Thursday 4 January 2024 (04/01/2024)
12.5269
12.6047
12.5824
12.5346
12.5585
Wednesday 3 January 2024 (03/01/2024)
12.5269
12.6047
12.5824
12.5346
12.5585
Tuesday 2 January 2024 (02/01/2024)
12.5786
12.6016
12.6383
12.5746
12.6065
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000