Australian Dollar-Swaziland Lilageni History: 2023

Name: AUD/SZL Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily AUD/SZL rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 13.0107, reached on 30/05/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 7.2624

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	12.6172	12.5794	12.6400	12.5374	12.5887
Thursday 28 December 2023 (28/12/2023)	12.5857	12.7142	12.6530	12.6290	12.6410
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	12.4003	12.5446	12.4895	12.4061	12.4478
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	12.4117	12.6249	12.5681	12.4713	12.5197
Tuesday 12 December 2023 (12/12/2023)	12.4344	12.4120	12.4799	12.4010	12.4405
Monday 11 December 2023 (11/12/2023)	12.6043	12.5783	12.6126	12.5304	12.5715
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	12.4624	12.3854	12.4294	12.3992	12.4143
Wednesday 6 December 2023 (06/12/2023)	12.4032	12.4634	12.4742	12.4294	12.4518
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	12.4127	12.4648	12.4591	12.4510	12.4551
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	12.2853	12.2233	12.2994	12.2168	12.2581
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	12.3791	12.3387	12.3537	12.3486	12.3512
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	11.9673	11.9880	11.9922	11.9189	11.9556
Monday 13 November 2023 (13/11/2023)	11.9420	11.9324	11.9666	11.9218	11.9442
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	11.8958	11.8888	11.9421	11.8784	11.9103
Wednesday 8 November 2023 (08/11/2023)	11.8371	11.7914	11.8816	11.7841	11.8329
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	11.8409	11.9079	11.8665	11.8595	11.8630
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	11.9461	11.8302	11.9386	11.8714	11.9050
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	11.9005	11.9316	11.9717	11.8944	11.9331
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	12.1947	12.0957	12.2098	12.1459	12.1779
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	12.0916	12.0023	12.0725	12.0230	12.0478
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	12.3609	12.2791	12.3162	12.3157	12.3160
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	12.3583	12.3418	12.3832	12.2650	12.3241
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	12.2188	12.1646	12.2255	12.1393	12.1824
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	12.1624	12.1842	12.1879	12.1653	12.1766
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	12.0192	12.1274	12.1446	12.0116	12.0781
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	12.2905	12.2744	12.2997	12.2470	12.2734
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	12.1106	12.2265	12.2397	12.1011	12.1704
Wednesday 13 September 2023 (13/09/2023)	12.1543	12.1478	12.1658	12.1136	12.1397
Tuesday 12 September 2023 (12/09/2023)	12.1761	12.1396	12.1763	12.1432	12.1598
Monday 11 September 2023 (11/09/2023)	12.1972	12.1777	12.1875	12.1810	12.1843
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	11.9730	12.0109	12.0259	11.9747	12.0003
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	12.1751	12.1135	12.1529	12.1421	12.1475
Monday 21 August 2023 (21/08/2023)	12.2320	12.1728	12.2021	12.1996	12.2009
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	12.2805	12.3359	12.2920	12.2880	12.2900
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	12.4144	12.3316	12.4068	12.3828	12.3948
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	12.3022	12.2796	12.3086	12.2286	12.2686
Monday 7 August 2023 (07/08/2023)	12.2406	12.1996	12.2685	12.2116	12.2401
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	11.7872	11.9279	11.9203	11.7888	11.8546
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	11.9238	11.9365	11.9299	11.9130	11.9215
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	12.1191	12.0936	12.1141	12.0928	12.1035
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	12.2319	12.2590	12.2615	12.1732	12.2174
Monday 17 July 2023 (17/07/2023)	12.3293	12.2961	12.3279	12.2904	12.3092
Friday 14 July 2023 (14/07/2023)	12.3981	12.3495	12.4160	12.3300	12.3730
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	12.4504	12.4525	12.4686	12.4395	12.4541
Tuesday 11 July 2023 (11/07/2023)	12.4975	12.4504	12.5217	12.4179	12.4698
Monday 10 July 2023 (10/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 7 July 2023 (07/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 6 July 2023 (06/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 5 July 2023 (05/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 4 July 2023 (04/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
June
Tuesday 27 June 2023 (27/06/2023)	12.4015	12.3154	12.3980	12.3710	12.3845
Monday 26 June 2023 (26/06/2023)	12.4856	12.4015	12.4312	12.4237	12.4275
Tuesday 20 June 2023 (20/06/2023)	12.4839	12.3492	12.4460	12.3756	12.4108
Monday 19 June 2023 (19/06/2023)	12.4694	12.4879	12.4744	12.4320	12.4532
Friday 16 June 2023 (16/06/2023)	12.5434	12.4541	12.5147	12.4595	12.4871
Monday 12 June 2023 (12/06/2023)	12.6230	12.6187	12.6374	12.6045	12.6210
Thursday 8 June 2023 (08/06/2023)	12.6890	12.6241	12.6747	12.6707	12.6727
May
Wednesday 31 May 2023 (31/05/2023)	12.8919	12.7729	12.8658	12.7993	12.8326
Tuesday 30 May 2023 (30/05/2023)	12.9956	12.8920	13.0107	12.8733	12.9420
Monday 29 May 2023 (29/05/2023)	12.7992	12.8106	12.8344	12.7817	12.8081
Thursday 25 May 2023 (25/05/2023)	12.6263	12.6206	12.6346	12.5953	12.6150
Monday 22 May 2023 (22/05/2023)	12.8569	12.8648	12.8750	12.8172	12.8461
Friday 12 May 2023 (12/05/2023)	12.9089	12.8523	12.9130	12.8358	12.8744
Thursday 4 May 2023 (04/05/2023)	12.1511	12.1976	12.1933	12.1069	12.1501
Tuesday 2 May 2023 (02/05/2023)	12.1607	12.2513	12.3194	12.1486	12.2340
April
Tuesday 25 April 2023 (25/04/2023)	12.0819	12.1472	12.1329	12.0839	12.1084
Friday 21 April 2023 (21/04/2023)	12.2149	12.0712	12.1681	12.1173	12.1427
Thursday 20 April 2023 (20/04/2023)	12.2450	12.2147	12.2492	12.2279	12.2386
Wednesday 19 April 2023 (19/04/2023)	12.2176	12.2444	12.2394	12.2198	12.2296
Monday 17 April 2023 (17/04/2023)	12.2044	12.1831	12.1912	12.1777	12.1845
Thursday 13 April 2023 (13/04/2023)	12.1846	12.3125	12.3315	12.1714	12.2515
Tuesday 4 April 2023 (04/04/2023)	12.1746	12.0325	12.1857	12.0017	12.0937
March
Friday 31 March 2023 (31/03/2023)	11.9394	11.9419	11.9593	11.8863	11.9228
Wednesday 29 March 2023 (29/03/2023)	12.1480	12.1317	12.1594	12.0743	12.1169
Tuesday 28 March 2023 (28/03/2023)	12.1416	12.1954	12.1945	12.1370	12.1658
Monday 27 March 2023 (27/03/2023)	12.2085	12.1521	12.2210	12.1400	12.1805
Friday 24 March 2023 (24/03/2023)	12.1227	12.1034	12.1460	12.0924	12.1192
Monday 20 March 2023 (20/03/2023)	12.2544	12.3511	12.3396	12.2865	12.3131
Friday 17 March 2023 (17/03/2023)	12.2395	12.2752	12.3157	12.2209	12.2683
Wednesday 15 March 2023 (15/03/2023)	12.1962	12.1862	12.2326	12.1577	12.1952
Monday 13 March 2023 (13/03/2023)	12.0552	12.0255	12.1273	11.9907	12.0590
Thursday 9 March 2023 (09/03/2023)	12.2723	12.2012	12.3149	12.1938	12.2544
Monday 6 March 2023 (06/03/2023)	12.2187	12.2361	12.2380	12.2207	12.2294
Friday 3 March 2023 (03/03/2023)	12.2813	12.2331	12.2907	12.2471	12.2689
Thursday 2 March 2023 (02/03/2023)	12.2532	12.2818	12.2960	12.2228	12.2594
Wednesday 1 March 2023 (01/03/2023)	12.2636	12.3145	12.3476	12.2054	12.2765
February
Tuesday 28 February 2023 (28/02/2023)	12.4682	12.4941	12.4973	12.3800	12.4387
Monday 27 February 2023 (27/02/2023)	12.4171	12.3174	12.4290	12.3215	12.3753
Friday 24 February 2023 (24/02/2023)	12.5031	12.4244	12.5226	12.4084	12.4655
Thursday 23 February 2023 (23/02/2023)	12.4466	12.4873	12.5175	12.4438	12.4807
Wednesday 22 February 2023 (22/02/2023)	12.4735	12.4744	12.4960	12.4437	12.4699
Tuesday 21 February 2023 (21/02/2023)	12.6467	12.4742	12.6684	12.4709	12.5697
Monday 20 February 2023 (20/02/2023)	12.4206	12.4763	12.5045	12.4151	12.4598
Friday 17 February 2023 (17/02/2023)	12.4792	12.4292	12.4915	12.4146	12.4531
Thursday 16 February 2023 (16/02/2023)	12.5262	12.5250	12.5528	12.4730	12.5129
Wednesday 15 February 2023 (15/02/2023)	12.4402	12.4358	12.4485	12.3465	12.3975
Tuesday 14 February 2023 (14/02/2023)	12.5029	12.5065	12.5126	12.4320	12.4723
Monday 13 February 2023 (13/02/2023)	12.4487	12.4568	12.4921	12.4269	12.4595
Friday 10 February 2023 (10/02/2023)	12.3954	12.4218	12.4376	12.3805	12.4091
Thursday 9 February 2023 (09/02/2023)	12.1623	12.2973	12.2903	12.2169	12.2536
Wednesday 8 February 2023 (08/02/2023)	12.2479	12.1612	12.2736	12.1579	12.2158
Tuesday 7 February 2023 (07/02/2023)	12.1120	12.2164	12.2312	12.1004	12.1658
Monday 6 February 2023 (06/02/2023)	12.1693	12.1599	12.2303	12.0990	12.1647
Friday 3 February 2023 (03/02/2023)	12.1751	12.0703	12.1780	12.0733	12.1257
Thursday 2 February 2023 (02/02/2023)	12.1288	12.1759	12.2119	12.1102	12.1611
Wednesday 1 February 2023 (01/02/2023)	12.2332	12.3205	12.3253	12.2176	12.2715
January
Monday 30 January 2023 (30/01/2023)	12.3149	12.2716	12.3303	12.2531	12.2917
Friday 27 January 2023 (27/01/2023)	12.1522	12.2141	12.1931	12.1894	12.1913
Thursday 26 January 2023 (26/01/2023)	12.1362	12.1495	12.1873	12.1225	12.1549
Wednesday 25 January 2023 (25/01/2023)	12.0805	12.1137	12.2130	12.0616	12.1373
Tuesday 24 January 2023 (24/01/2023)	12.0771	12.1465	12.1868	12.0491	12.1180
Monday 23 January 2023 (23/01/2023)	11.9232	12.0459	12.0646	11.9087	11.9867
Thursday 19 January 2023 (19/01/2023)	11.9575	11.8607	11.9673	11.8411	11.9042
Wednesday 18 January 2023 (18/01/2023)	11.9628	11.8307	12.0100	11.8270	11.9185
Tuesday 17 January 2023 (17/01/2023)	11.9012	11.9035	11.9423	11.8637	11.9030
Monday 16 January 2023 (16/01/2023)	11.9135	11.8946	11.9338	11.8896	11.9117
Friday 13 January 2023 (13/01/2023)	11.7438	11.7325	11.7615	11.6955	11.7285
Thursday 12 January 2023 (12/01/2023)	11.6686	11.7215	11.7324	11.6417	11.6871
Wednesday 11 January 2023 (11/01/2023)	11.7563	11.7043	11.7524	11.7389	11.7457
Tuesday 10 January 2023 (10/01/2023)	11.7685	11.7582	11.7965	11.7301	11.7633
Monday 9 January 2023 (09/01/2023)	11.7708	11.7271	11.8094	11.7238	11.7666
Friday 6 January 2023 (06/01/2023)	11.5768	11.6130	11.6282	11.5636	11.5959
Thursday 5 January 2023 (05/01/2023)	11.6060	11.6041	11.6662	11.5624	11.6143
Tuesday 3 January 2023 (03/01/2023)	11.5325	11.4822	11.5585	11.4418	11.5002
Monday 2 January 2023 (02/01/2023)	11.5690	11.5838	11.6206	11.5507	11.5857

Australian Dollar-Swaziland Lilageni History: 2023

Daily AUD/SZL rates for 2023, including the day's high, low, open, close and mid rates.

AUD/SZL Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January