Australian Dollar-Swaziland Lilageni History: 2022

Daily AUD/SZL rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 12.3901 on 04/11/2022

Lowest exchange rate of 2022: 10.6095 on 27/01/2022

Average exchange rate of 2022: 11.2275


Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11.4592
11.4939
11.5215
11.4214
11.4715
Thursday 29 December 2022 (29/12/2022)
11.5119
11.5429
11.5524
11.4546
11.5035
Wednesday 28 December 2022 (28/12/2022)
11.5512
11.6131
11.6156
11.5835
11.5996
Tuesday 27 December 2022 (27/12/2022)
11.5055
11.5509
11.5854
11.4998
11.5426
Monday 26 December 2022 (26/12/2022)
11.4945
11.5001
11.5043
11.4292
11.4668
Friday 23 December 2022 (23/12/2022)
11.4321
11.4967
11.5155
11.4207
11.4681
Thursday 22 December 2022 (22/12/2022)
11.4358
11.4177
11.5175
11.4004
11.4590
Wednesday 21 December 2022 (21/12/2022)
11.4824
11.6292
11.6368
11.4648
11.5508
Tuesday 20 December 2022 (20/12/2022)
11.6426
11.5724
11.6520
11.5523
11.6022
Monday 19 December 2022 (19/12/2022)
11.6443
11.6396
11.6724
11.5993
11.6359
Friday 16 December 2022 (16/12/2022)
11.4299
11.7394
11.7509
11.6301
11.6905
Thursday 15 December 2022 (15/12/2022)
11.5890
11.5576
11.6093
11.5041
11.5567
Wednesday 14 December 2022 (14/12/2022)
11.8316
11.5903
11.7827
11.6683
11.7255
Tuesday 13 December 2022 (13/12/2022)
11.7010
11.8805
11.9468
11.7909
11.8689
Monday 12 December 2022 (12/12/2022)
11.6280
11.6781
11.6378
11.6336
11.6357
Friday 9 December 2022 (09/12/2022)
11.4572
11.6565
11.5672
11.5330
11.5501
Thursday 8 December 2022 (08/12/2022)
11.4712
11.4369
11.4556
11.4473
11.4515
Wednesday 7 December 2022 (07/12/2022)
11.5184
11.4499
11.4968
11.4373
11.4671
Tuesday 6 December 2022 (06/12/2022)
11.5275
11.5512
11.5827
11.4769
11.5298
Monday 5 December 2022 (05/12/2022)
11.7004
11.5423
11.7216
11.5957
11.6587
Friday 2 December 2022 (02/12/2022)
11.7172
11.6908
11.9765
11.6620
11.8193
Thursday 1 December 2022 (01/12/2022)
11.3232
11.7267
11.6945
11.3555
11.5250

November

Wednesday 30 November 2022 (30/11/2022)
11.2657
11.3242
11.3489
11.2348
11.2919
Tuesday 29 November 2022 (29/11/2022)
11.4122
11.2592
11.3930
11.3471
11.3701
Monday 28 November 2022 (28/11/2022)
11.4076
11.3793
11.4051
11.3387
11.3719
Friday 25 November 2022 (25/11/2022)
11.3710
11.4580
11.4411
11.4137
11.4274
Thursday 24 November 2022 (24/11/2022)
11.3570
11.4000
11.4223
11.3514
11.3869
Wednesday 23 November 2022 (23/11/2022)
11.2934
11.3244
11.3357
11.2600
11.2979
Tuesday 22 November 2022 (22/11/2022)
11.3676
11.3297
11.3590
11.3442
11.3516
Monday 21 November 2022 (21/11/2022)
11.4639
11.3547
11.4410
11.3825
11.4118
Friday 18 November 2022 (18/11/2022)
11.5554
11.4404
11.5458
11.4565
11.5012
Thursday 17 November 2022 (17/11/2022)
11.5001
11.5447
11.5334
11.5067
11.5201
Wednesday 16 November 2022 (16/11/2022)
11.5581
11.4671
11.5827
11.4585
11.5206
Tuesday 15 November 2022 (15/11/2022)
11.4442
11.5063
11.6171
11.3748
11.4960
Monday 14 November 2022 (14/11/2022)
11.3768
11.5023
11.4802
11.4318
11.4560
Friday 11 November 2022 (11/11/2022)
11.3319
11.3890
11.7700
11.3290
11.5495
Thursday 10 November 2022 (10/11/2022)
11.3756
11.3200
11.3848
11.2811
11.3330
Wednesday 9 November 2022 (09/11/2022)
11.3445
11.4133
11.4407
11.3440
11.3924
Tuesday 8 November 2022 (08/11/2022)
11.3884
11.3550
11.4129
11.3671
11.3900
Monday 7 November 2022 (07/11/2022)
11.3982
11.3598
11.4054
11.3405
11.3730
Friday 4 November 2022 (04/11/2022)
11.4949
11.2052
12.3901
11.3742
11.8822
Thursday 3 November 2022 (03/11/2022)
11.4683
11.5290
11.6435
11.4489
11.5462
Wednesday 2 November 2022 (02/11/2022)
11.5361
11.4835
11.5793
11.5055
11.5424
Tuesday 1 November 2022 (01/11/2022)
11.7311
11.5163
11.6644
11.6005
11.6325

October

Monday 31 October 2022 (31/10/2022)
11.4970
11.7235
11.8995
11.5780
11.7388
Friday 28 October 2022 (28/10/2022)
11.6087
11.5029
11.5959
11.4804
11.5382
Thursday 27 October 2022 (27/10/2022)
11.5054
11.5385
11.5813
11.4920
11.5367
Wednesday 26 October 2022 (26/10/2022)
11.5535
11.5097
11.6253
11.5508
11.5881
Tuesday 25 October 2022 (25/10/2022)
11.4099
11.5467
11.5135
11.4464
11.4800
Monday 24 October 2022 (24/10/2022)
11.4660
11.4144
11.4633
11.3657
11.4145
Friday 21 October 2022 (21/10/2022)
11.3665
11.6377
11.6732
11.3561
11.5147
Thursday 20 October 2022 (20/10/2022)
11.2913
11.3363
11.4533
11.2769
11.3651
Wednesday 19 October 2022 (19/10/2022)
11.2915
11.3050
11.3389
11.2838
11.3114
Tuesday 18 October 2022 (18/10/2022)
11.1860
11.2707
11.2973
11.2050
11.2512
Monday 17 October 2022 (17/10/2022)
11.1443
11.2306
11.1844
11.1251
11.1548
Friday 14 October 2022 (14/10/2022)
11.3307
11.4473
11.5752
11.2765
11.4259
Thursday 13 October 2022 (13/10/2022)
11.3155
11.2398
11.3456
11.1400
11.2428
Wednesday 12 October 2022 (12/10/2022)
11.2539
11.2796
11.2848
11.2676
11.2762
Tuesday 11 October 2022 (11/10/2022)
11.2791
11.3410
11.3813
11.2345
11.3079
Monday 10 October 2022 (10/10/2022)
11.5265
11.4699
11.4738
11.4668
11.4703
Friday 7 October 2022 (07/10/2022)
11.3969
11.5167
11.8233
11.4035
11.6134
Thursday 6 October 2022 (06/10/2022)
11.4521
11.4137
11.4866
11.4361
11.4614
Wednesday 5 October 2022 (05/10/2022)
11.3381
11.4417
11.4935
11.3218
11.4077
Tuesday 4 October 2022 (04/10/2022)
11.5347
11.3346
11.4746
11.3575
11.4161
Monday 3 October 2022 (03/10/2022)
11.3699
11.4730
11.4434
11.4350
11.4392

September

Friday 30 September 2022 (30/09/2022)
11.4193
11.4238
11.4895
11.2705
11.3800
Thursday 29 September 2022 (29/09/2022)
11.4359
11.2301
11.4547
11.2124
11.3336
Wednesday 28 September 2022 (28/09/2022)
11.4290
11.3456
11.4703
11.2884
11.3794
Tuesday 27 September 2022 (27/09/2022)
11.5896
11.4840
11.5472
11.5421
11.5447
Monday 26 September 2022 (26/09/2022)
11.2868
11.6097
11.7529
11.5137
11.6333
Friday 23 September 2022 (23/09/2022)
11.5847
11.8754
11.8969
11.5345
11.7157
Thursday 22 September 2022 (22/09/2022)
11.6474
11.5724
11.5951
11.5893
11.5922
Wednesday 21 September 2022 (21/09/2022)
11.7757
11.6366
11.7672
11.7354
11.7513
Tuesday 20 September 2022 (20/09/2022)
11.7435
11.7964
11.7735
11.7437
11.7586
Monday 19 September 2022 (19/09/2022)
11.4336
11.7398
11.7021
11.4804
11.5913
Friday 16 September 2022 (16/09/2022)
11.5995
11.7612
11.7858
11.6353
11.7106
Thursday 15 September 2022 (15/09/2022)
11.6362
11.6617
11.6813
11.6551
11.6682
Wednesday 14 September 2022 (14/09/2022)
11.5701
11.6233
11.5830
11.5436
11.5633
Tuesday 13 September 2022 (13/09/2022)
11.6560
11.5675
11.6450
11.5632
11.6041
Monday 12 September 2022 (12/09/2022)
11.6732
11.6376
11.6679
11.6454
11.6567
Friday 9 September 2022 (09/09/2022)
11.6154
11.6929
11.8310
11.6191
11.7251
Thursday 8 September 2022 (08/09/2022)
11.5044
11.6513
11.5861
11.5367
11.5614
Wednesday 7 September 2022 (07/09/2022)
11.4135
11.5285
11.4853
11.4841
11.4847
Tuesday 6 September 2022 (06/09/2022)
11.6092
11.4617
11.5603
11.5050
11.5327
Monday 5 September 2022 (05/09/2022)
11.7272
11.5739
11.6721
11.6470
11.6596
Friday 2 September 2022 (02/09/2022)
11.6109
11.7782
11.7826
11.6323
11.7075
Thursday 1 September 2022 (01/09/2022)
11.4556
11.5500
11.5235
11.5036
11.5136

August

Wednesday 31 August 2022 (31/08/2022)
11.3998
11.5331
11.5073
11.4623
11.4848
Tuesday 30 August 2022 (30/08/2022)
11.5229
11.4438
11.5331
11.4885
11.5108
Monday 29 August 2022 (29/08/2022)
11.5098
11.5180
11.5801
11.4924
11.5363
Friday 26 August 2022 (26/08/2022)
11.5926
11.7865
11.8604
11.5527
11.7066
Thursday 25 August 2022 (25/08/2022)
11.5951
11.5903
11.6150
11.5924
11.6037
Wednesday 24 August 2022 (24/08/2022)
11.6249
11.6307
11.6577
11.6065
11.6321
Tuesday 23 August 2022 (23/08/2022)
11.6717
11.6178
11.6737
11.6393
11.6565
Monday 22 August 2022 (22/08/2022)
11.5915
11.6112
11.6444
11.5796
11.6120
Friday 19 August 2022 (19/08/2022)
11.5073
11.5685
11.5946
11.5155
11.5551
Thursday 18 August 2022 (18/08/2022)
11.3492
11.5385
11.4701
11.4490
11.4596
Wednesday 17 August 2022 (17/08/2022)
11.3693
11.4044
11.3829
11.3462
11.3646
Tuesday 16 August 2022 (16/08/2022)
11.3862
11.3336
11.4101
11.3233
11.3667
Monday 15 August 2022 (15/08/2022)
11.4860
11.3791
11.4784
11.3555
11.4170
Friday 12 August 2022 (12/08/2022)
11.3638
11.4557
11.5410
11.3548
11.4479
Thursday 11 August 2022 (11/08/2022)
11.4737
11.3527
11.4653
11.3722
11.4188
Wednesday 10 August 2022 (10/08/2022)
11.4658
11.4370
11.4923
11.4523
11.4723
Tuesday 9 August 2022 (09/08/2022)
11.5012
11.4820
11.5266
11.4644
11.4955
Monday 8 August 2022 (08/08/2022)
11.4281
11.5163
11.5909
11.4239
11.5074
Friday 5 August 2022 (05/08/2022)
11.4498
11.4747
11.4780
11.4244
11.4512
Thursday 4 August 2022 (04/08/2022)
11.5293
11.4875
11.5866
11.5252
11.5559
Wednesday 3 August 2022 (03/08/2022)
11.3727
11.5271
11.5007
11.4368
11.4688
Tuesday 2 August 2022 (02/08/2022)
11.4093
11.3513
11.4119
11.3317
11.3718
Monday 1 August 2022 (01/08/2022)
11.3854
11.4246
11.4496
11.4093
11.4295

July

Friday 29 July 2022 (29/07/2022)
11.5492
11.4877
11.5788
11.5039
11.5414
Thursday 28 July 2022 (28/07/2022)
11.6047
11.5715
11.5989
11.5751
11.5870
Wednesday 27 July 2022 (27/07/2022)
11.5449
11.5572
11.5762
11.5416
11.5589
Tuesday 26 July 2022 (26/07/2022)
11.5294
11.4918
11.5314
11.5201
11.5258
Monday 25 July 2022 (25/07/2022)
11.5155
11.5275
11.5823
11.5040
11.5432
Friday 22 July 2022 (22/07/2022)
11.7081
11.5032
11.7681
11.6669
11.7175
Thursday 21 July 2022 (21/07/2022)
11.6367
11.6978
12.1208
11.6395
11.8802
Wednesday 20 July 2022 (20/07/2022)
11.5965
11.6361
11.6470
11.6057
11.6264
Tuesday 19 July 2022 (19/07/2022)
11.5151
11.5817
11.6319
11.5082
11.5701
Monday 18 July 2022 (18/07/2022)
11.5250
11.5307
11.5275
11.5120
11.5198
Friday 15 July 2022 (15/07/2022)
11.4315
11.6502
11.6052
11.4281
11.5167
Thursday 14 July 2022 (14/07/2022)
11.3308
11.4341
11.4270
11.3671
11.3971
Wednesday 13 July 2022 (13/07/2022)
11.4057
11.3395
11.4060
11.3801
11.3931
Tuesday 12 July 2022 (12/07/2022)
11.4024
11.3787
11.6203
11.3828
11.5016
Monday 11 July 2022 (11/07/2022)
11.4276
11.3953
11.4295
11.3676
11.3986
Friday 8 July 2022 (08/07/2022)
11.3541
11.5793
11.6051
11.3718
11.4885
Thursday 7 July 2022 (07/07/2022)
11.2355
11.2875
11.2971
11.2591
11.2781
Wednesday 6 July 2022 (06/07/2022)
11.0758
11.2176
11.2005
11.1696
11.1851
Tuesday 5 July 2022 (05/07/2022)
11.0501
11.0928
11.3403
10.9950
11.1677
Monday 4 July 2022 (04/07/2022)
11.0451
11.0607
11.0877
11.0204
11.0541
Friday 1 July 2022 (01/07/2022)
11.0304
10.9906
11.0615
10.9444
11.0030

June

Thursday 30 June 2022 (30/06/2022)
11.0414
11.0586
11.1318
11.0319
11.0819
Wednesday 29 June 2022 (29/06/2022)
10.9402
10.9819
11.0023
10.9243
10.9633
Tuesday 28 June 2022 (28/06/2022)
10.8794
10.9298
10.9654
10.8776
10.9215
Monday 27 June 2022 (27/06/2022)
10.8933
10.8762
10.9280
10.8465
10.8873
Friday 24 June 2022 (24/06/2022)
10.8919
11.0342
11.0594
10.8624
10.9609
Thursday 23 June 2022 (23/06/2022)
10.8769
10.8665
10.9105
10.8482
10.8794
Wednesday 22 June 2022 (22/06/2022)
10.9765
10.9299
10.9807
10.9029
10.9418
Tuesday 21 June 2022 (21/06/2022)
11.0382
10.9645
11.0033
10.9763
10.9898
Monday 20 June 2022 (20/06/2022)
10.9453
11.0215
11.0038
10.9869
10.9954
Friday 17 June 2022 (17/06/2022)
10.9465
11.2613
11.1858
10.9474
11.0666
Thursday 16 June 2022 (16/06/2022)
11.1540
10.8672
11.0341
10.9579
10.9960
Wednesday 15 June 2022 (15/06/2022)
10.9509
11.0623
11.0420
10.9965
11.0193
Tuesday 14 June 2022 (14/06/2022)
11.0792
11.0042
11.0318
11.0210
11.0264
Monday 13 June 2022 (13/06/2022)
10.9297
11.0680
11.0336
10.9643
10.9990
Friday 10 June 2022 (10/06/2022)
10.7993
11.0855
11.1053
10.8825
10.9939
Thursday 9 June 2022 (09/06/2022)
10.9133
10.7364
10.8551
10.7951
10.8251
Wednesday 8 June 2022 (08/06/2022)
10.9229
10.9076
11.0089
10.8951
10.9520
Tuesday 7 June 2022 (07/06/2022)
10.9182
10.8757
10.9708
10.8873
10.9291
Monday 6 June 2022 (06/06/2022)
11.0332
10.9092
10.9748
10.9711
10.9730
Friday 3 June 2022 (03/06/2022)
11.0872
11.0977
11.1074
11.0744
11.0909
Thursday 2 June 2022 (02/06/2022)
11.0662
11.1269
11.1419
11.0314
11.0867
Wednesday 1 June 2022 (01/06/2022)
11.0446
11.0959
11.1225
11.0332
11.0779

May

Tuesday 31 May 2022 (31/05/2022)
10.9957
11.0578
11.0333
11.0327
11.0330
Monday 30 May 2022 (30/05/2022)
11.0501
10.9976
11.0477
11.0201
11.0339
Friday 27 May 2022 (27/05/2022)
10.9664
11.1638
11.1862
10.9558
11.0710
Thursday 26 May 2022 (26/05/2022)
10.9236
11.0480
11.0294
10.9557
10.9926
Wednesday 25 May 2022 (25/05/2022)
10.9721
10.8684
11.0487
10.9032
10.9760
Tuesday 24 May 2022 (24/05/2022)
11.0093
10.9701
11.0037
10.9845
10.9941
Monday 23 May 2022 (23/05/2022)
11.0752
11.0355
11.0967
11.0511
11.0739
Friday 20 May 2022 (20/05/2022)
11.0366
11.2757
11.3195
10.9829
11.1512
Thursday 19 May 2022 (19/05/2022)
11.0535
11.0758
11.1469
11.0321
11.0895
Wednesday 18 May 2022 (18/05/2022)
10.9909
11.0085
11.0544
10.9552
11.0048
Tuesday 17 May 2022 (17/05/2022)
11.1806
11.1283
11.2239
11.0879
11.1559
Monday 16 May 2022 (16/05/2022)
11.0420
11.1502
11.0724
11.0237
11.0481
Friday 13 May 2022 (13/05/2022)
11.0639
11.0203
11.0565
11.0316
11.0441
Thursday 12 May 2022 (12/05/2022)
10.9960
11.0063
11.0263
10.9611
10.9937
Wednesday 11 May 2022 (11/05/2022)
11.0810
11.0613
11.1224
11.0768
11.0996
Tuesday 10 May 2022 (10/05/2022)
11.1138
11.0788
11.1324
11.0463
11.0894
Monday 9 May 2022 (09/05/2022)
11.2030
11.1445
11.2048
11.1312
11.1680
Friday 6 May 2022 (06/05/2022)
11.0777
11.4225
11.2276
11.2170
11.2223
Thursday 5 May 2022 (05/05/2022)
11.2481
11.1155
11.2343
11.2266
11.2305
Wednesday 4 May 2022 (04/05/2022)
11.1950
11.2520
11.3000
11.1841
11.2421
Tuesday 3 May 2022 (03/05/2022)
11.0643
11.1999
11.1754
11.1475
11.1615
Monday 2 May 2022 (02/05/2022)
11.1332
11.1025
11.1384
11.0949
11.1167

April

Friday 29 April 2022 (29/04/2022)
11.1910
11.1484
11.2358
11.0826
11.1592
Thursday 28 April 2022 (28/04/2022)
11.2435
11.1903
11.2240
11.2005
11.2123
Wednesday 27 April 2022 (27/04/2022)
11.0851
11.2222
11.1957
11.1497
11.1727
Tuesday 26 April 2022 (26/04/2022)
11.1486
11.1503
11.1618
11.1438
11.1528
Monday 25 April 2022 (25/04/2022)
11.0754
11.1241
11.1130
11.0365
11.0748
Friday 22 April 2022 (22/04/2022)
11.1336
11.2841
11.2990
11.1179
11.2085
Thursday 21 April 2022 (21/04/2022)
11.0308
11.1403
11.1379
11.0501
11.0940
Wednesday 20 April 2022 (20/04/2022)
10.8508
11.0194
10.9580
10.9283
10.9432
Tuesday 19 April 2022 (19/04/2022)
10.7642
10.8568
10.8227
10.7964
10.8096
Monday 18 April 2022 (18/04/2022)
10.7914
10.7762
10.8161
10.7516
10.7839
Friday 15 April 2022 (15/04/2022)
10.8092
10.8012
10.8969
10.7816
10.8393
Thursday 14 April 2022 (14/04/2022)
10.5922
10.7749
10.7546
10.7470
10.7508
Wednesday 13 April 2022 (13/04/2022)
10.7681
10.5529
10.6748
10.6645
10.6697
Tuesday 12 April 2022 (12/04/2022)
10.7212
10.7366
10.7642
10.7099
10.7371
Monday 11 April 2022 (11/04/2022)
10.8138
10.7028
10.7679
10.7647
10.7663
Friday 8 April 2022 (08/04/2022)
10.9003
10.8992
10.9325
10.8861
10.9093
Thursday 7 April 2022 (07/04/2022)
10.8682
10.8768
10.8763
10.8539
10.8651
Wednesday 6 April 2022 (06/04/2022)
10.9508
10.8645
10.9689
10.8515
10.9102
Tuesday 5 April 2022 (05/04/2022)
10.9411
10.9215
10.9843
10.9285
10.9564
Monday 4 April 2022 (04/04/2022)
10.8194
10.9039
10.9074
10.8255
10.8665
Friday 1 April 2022 (01/04/2022)
10.7599
10.8403
10.8370
10.7845
10.8108

March

Thursday 31 March 2022 (31/03/2022)
10.7128
10.7233
10.7350
10.6976
10.7163
Wednesday 30 March 2022 (30/03/2022)
10.8148
10.7566
10.8255
10.7480
10.7868
Tuesday 29 March 2022 (29/03/2022)
10.7888
10.8612
10.8431
10.7394
10.7913
Monday 28 March 2022 (28/03/2022)
10.8519
10.8212
10.8544
10.8393
10.8469
Friday 25 March 2022 (25/03/2022)
10.8147
10.8237
11.0390
10.7990
10.9190
Thursday 24 March 2022 (24/03/2022)
10.9327
10.9340
10.9887
10.9016
10.9452
Wednesday 23 March 2022 (23/03/2022)
10.9425
10.9326
10.9460
10.9167
10.9314
Tuesday 22 March 2022 (22/03/2022)
10.9318
10.9081
10.9304
10.9151
10.9228
Monday 21 March 2022 (21/03/2022)
10.9519
10.8955
10.9377
10.9007
10.9192
Friday 18 March 2022 (18/03/2022)
10.8526
10.9392
10.9792
10.8878
10.9335
Thursday 17 March 2022 (17/03/2022)
10.7890
10.8487
10.8666
10.7873
10.8270
Wednesday 16 March 2022 (16/03/2022)
10.7845
10.7779
10.7953
10.7734
10.7844
Tuesday 15 March 2022 (15/03/2022)
10.7194
10.7656
10.7443
10.7264
10.7354
Monday 14 March 2022 (14/03/2022)
10.8972
10.7521
10.8719
10.7622
10.8171
Friday 11 March 2022 (11/03/2022)
11.0441
10.8599
10.9630
10.9340
10.9485
Thursday 10 March 2022 (10/03/2022)
10.8659
11.0542
11.0353
10.8922
10.9638
Wednesday 9 March 2022 (09/03/2022)
10.9760
10.9400
11.0005
10.9664
10.9835
Tuesday 8 March 2022 (08/03/2022)
11.1037
10.9897
11.0908
10.9940
11.0424
Monday 7 March 2022 (07/03/2022)
11.3445
11.1644
11.2942
11.2634
11.2788
Friday 4 March 2022 (04/03/2022)
11.1294
11.3066
11.3697
11.0995
11.2346
Thursday 3 March 2022 (03/03/2022)
10.9947
11.0964
11.1021
10.9836
11.0429
Wednesday 2 March 2022 (02/03/2022)
11.0685
11.0687
11.1120
11.0576
11.0848
Tuesday 1 March 2022 (01/03/2022)
11.0461
11.1192
11.1376
11.0389
11.0883

February

Monday 28 February 2022 (28/02/2022)
10.8488
11.0701
10.9872
10.9460
10.9666
Friday 25 February 2022 (25/02/2022)
10.7981
10.9764
10.9866
10.7688
10.8777
Thursday 24 February 2022 (24/02/2022)
10.7828
10.8392
10.8625
10.7496
10.8061
Wednesday 23 February 2022 (23/02/2022)
10.8368
10.7721
10.8235
10.8147
10.8191
Tuesday 22 February 2022 (22/02/2022)
10.7877
10.7883
10.8241
10.7848
10.8045
Monday 21 February 2022 (21/02/2022)
10.7043
10.7738
10.7579
10.7527
10.7553
Friday 18 February 2022 (18/02/2022)
10.6324
10.7099
10.6942
10.6791
10.6867
Thursday 17 February 2022 (17/02/2022)
10.7242
10.6283
10.6876
10.6813
10.6845
Wednesday 16 February 2022 (16/02/2022)
10.6729
10.7013
10.7289
10.6660
10.6975
Tuesday 15 February 2022 (15/02/2022)
10.7226
10.6745
10.7148
10.6793
10.6971
Monday 14 February 2022 (14/02/2022)
10.7154
10.7028
10.7617
10.6794
10.7206
Friday 11 February 2022 (11/02/2022)
10.7297
10.8498
10.8923
10.6632
10.7778
Thursday 10 February 2022 (10/02/2022)
10.8662
10.7152
10.8130
10.7841
10.7986
Wednesday 9 February 2022 (09/02/2022)
10.9242
10.8922
10.9181
10.9078
10.9130
Tuesday 8 February 2022 (08/02/2022)
10.9170
10.9160
10.9420
10.8845
10.9133
Monday 7 February 2022 (07/02/2022)
10.7731
10.8893
10.8729
10.8054
10.8392
Friday 4 February 2022 (04/02/2022)
10.6579
10.8618
10.7392
10.7160
10.7276
Thursday 3 February 2022 (03/02/2022)
10.7841
10.8191
10.8194
10.7603
10.7899
Wednesday 2 February 2022 (02/02/2022)
10.7320
10.7689
10.7667
10.7507
10.7587
Tuesday 1 February 2022 (01/02/2022)
10.7828
10.7125
10.7430
10.7373
10.7402

January

Monday 31 January 2022 (31/01/2022)
10.7786
10.8241
10.8620
10.7739
10.8180
Friday 28 January 2022 (28/01/2022)
10.6262
10.7837
10.7393
10.6759
10.7076
Thursday 27 January 2022 (27/01/2022)
10.6851
10.6037
10.6784
10.6095
10.6440
Wednesday 26 January 2022 (26/01/2022)
10.8085
10.6924
10.7606
10.7457
10.7532
Tuesday 25 January 2022 (25/01/2022)
10.7638
10.7794
10.8338
10.7572
10.7955
Monday 24 January 2022 (24/01/2022)
10.7521
10.7825
10.7625
10.7150
10.7388
Friday 21 January 2022 (21/01/2022)
10.8546
10.7878
10.8079
10.7941
10.8010
Thursday 20 January 2022 (20/01/2022)
10.9549
10.8371
10.9497
10.8862
10.9180
Wednesday 19 January 2022 (19/01/2022)
11.0397
10.9792
11.0278
10.9888
11.0083
Tuesday 18 January 2022 (18/01/2022)
10.9771
10.9757
11.0068
10.9421
10.9745
Monday 17 January 2022 (17/01/2022)
10.9738
10.9811
11.0195
10.9485
10.9840
Friday 14 January 2022 (14/01/2022)
11.0501
10.9680
11.0369
10.9629
10.9999
Thursday 13 January 2022 (13/01/2022)
11.0794
11.0665
11.0952
11.0653
11.0803
Wednesday 12 January 2022 (12/01/2022)
11.0869
11.0940
11.1182
11.0741
11.0962
Tuesday 11 January 2022 (11/01/2022)
11.0726
11.0778
11.0907
11.0468
11.0688
Monday 10 January 2022 (10/01/2022)
11.0443
11.0879
11.0955
11.0592
11.0774
Friday 7 January 2022 (07/01/2022)
11.1711
11.0503
11.1208
11.0881
11.1045
Thursday 6 January 2022 (06/01/2022)
11.3251
11.1528
11.2431
11.2266
11.2349
Wednesday 5 January 2022 (05/01/2022)
11.4702
11.3188
11.4121
11.3981
11.4051
Tuesday 4 January 2022 (04/01/2022)
11.2973
11.4379
11.3908
11.3561
11.3735
Monday 3 January 2022 (03/01/2022)
11.4198
11.2782
11.3890
11.3260
11.3575