Australian Dollar-Swaziland Lilageni History: 2021

Daily AUD/SZL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 13.1553 on 01/01/2021

Lowest exchange rate of 2021: 10.2636 on 10/09/2021

Average exchange rate of 2021: 10.9798


Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.4438
11.4262
11.4449
11.4190
11.4320
Thursday 30 December 2021 (30/12/2021)
11.3244
11.4307
11.4187
11.3665
11.3926
Wednesday 29 December 2021 (29/12/2021)
11.2956
11.3130
11.3162
11.2975
11.3069
Tuesday 28 December 2021 (28/12/2021)
11.0969
11.2887
11.2718
11.1963
11.2341
Monday 27 December 2021 (27/12/2021)
11.1166
11.0820
11.1155
11.0757
11.0956
Friday 24 December 2021 (24/12/2021)
11.1154
11.0992
11.2073
11.0699
11.1386
Thursday 23 December 2021 (23/12/2021)
11.2932
11.2707
11.3175
11.2528
11.2852
Wednesday 22 December 2021 (22/12/2021)
11.1945
11.3019
11.2752
11.2426
11.2589
Tuesday 21 December 2021 (21/12/2021)
11.1427
11.1715
11.2221
11.1439
11.1830
Monday 20 December 2021 (20/12/2021)
11.2443
11.1484
11.2088
11.1668
11.1878
Friday 17 December 2021 (17/12/2021)
11.2959
11.2566
11.3599
11.2615
11.3107
Thursday 16 December 2021 (16/12/2021)
11.4548
11.3345
11.4349
11.4082
11.4216
Wednesday 15 December 2021 (15/12/2021)
11.2931
11.4736
11.4060
11.4001
11.4031
Tuesday 14 December 2021 (14/12/2021)
11.1789
11.2585
11.2513
11.1883
11.2198
Monday 13 December 2021 (13/12/2021)
11.2899
11.2358
11.2763
11.2114
11.2439
Friday 10 December 2021 (10/12/2021)
11.2742
11.3376
11.3376
11.2596
11.2986
Thursday 9 December 2021 (09/12/2021)
11.1148
11.2527
11.2481
11.1393
11.1937
Wednesday 8 December 2021 (08/12/2021)
11.2042
11.1702
11.1926
11.1897
11.1912
Tuesday 7 December 2021 (07/12/2021)
11.1365
11.2266
11.2407
11.1190
11.1799
Monday 6 December 2021 (06/12/2021)
11.0606
11.1344
11.1114
11.0913
11.1014
Friday 3 December 2021 (03/12/2021)
11.1447
11.0486
11.1651
11.0547
11.1099
Thursday 2 December 2021 (02/12/2021)
11.1106
11.1315
11.1208
11.1160
11.1184
Wednesday 1 December 2021 (01/12/2021)
11.3395
11.1366
11.3168
11.1966
11.2567

November

Tuesday 30 November 2021 (30/11/2021)
11.4246
11.3511
11.3767
11.3307
11.3537
Monday 29 November 2021 (29/11/2021)
11.4431
11.4460
11.4532
11.4283
11.4408
Friday 26 November 2021 (26/11/2021)
11.2329
11.4179
11.3897
11.3635
11.3766
Thursday 25 November 2021 (25/11/2021)
11.3035
11.2471
11.3445
11.2686
11.3066
Wednesday 24 November 2021 (24/11/2021)
11.3152
11.3215
11.3454
11.2837
11.3146
Tuesday 23 November 2021 (23/11/2021)
11.3185
11.2893
11.3087
11.3050
11.3069
Monday 22 November 2021 (22/11/2021)
11.2779
11.3201
11.3381
11.2850
11.3116
Friday 19 November 2021 (19/11/2021)
11.1841
11.3354
11.2979
11.2556
11.2768
Thursday 18 November 2021 (18/11/2021)
11.1467
11.1946
11.1912
11.1657
11.1785
Wednesday 17 November 2021 (17/11/2021)
11.2206
11.1451
11.2218
11.1311
11.1765
Tuesday 16 November 2021 (16/11/2021)
11.0824
11.0040
11.0995
10.9927
11.0461
Monday 15 November 2021 (15/11/2021)
11.0922
11.0458
11.0810
11.0742
11.0776
Friday 12 November 2021 (12/11/2021)
11.0314
11.1494
11.1526
11.0252
11.0889
Thursday 11 November 2021 (11/11/2021)
11.0519
11.0404
11.0707
11.0147
11.0427
Wednesday 10 November 2021 (10/11/2021)
10.9315
11.0667
10.9948
10.9822
10.9885
Tuesday 9 November 2021 (09/11/2021)
10.9906
10.9540
11.0068
10.9464
10.9766
Monday 8 November 2021 (08/11/2021)
11.1329
10.9684
11.1013
11.0215
11.0614
Friday 5 November 2021 (05/11/2021)
11.1627
11.1465
11.5725
11.1340
11.3533
Thursday 4 November 2021 (04/11/2021)
11.3585
11.2334
11.3156
11.2589
11.2873
Wednesday 3 November 2021 (03/11/2021)
11.3787
11.3606
11.4006
11.3077
11.3542
Tuesday 2 November 2021 (02/11/2021)
11.3822
11.3813
11.4009
11.3596
11.3803
Monday 1 November 2021 (01/11/2021)
11.4221
11.4259
11.5150
11.3972
11.4561

October

Friday 29 October 2021 (29/10/2021)
11.1727
11.4263
11.4165
11.3369
11.3767
Thursday 28 October 2021 (28/10/2021)
11.1282
11.2171
11.1995
11.1607
11.1801
Wednesday 27 October 2021 (27/10/2021)
10.9543
11.1122
11.0950
11.0286
11.0618
Tuesday 26 October 2021 (26/10/2021)
10.9545
10.9818
10.9961
10.9283
10.9622
Monday 25 October 2021 (25/10/2021)
10.8051
10.9465
10.9064
10.8472
10.8768
Friday 22 October 2021 (22/10/2021)
10.7100
10.8572
10.7874
10.7850
10.7862
Thursday 21 October 2021 (21/10/2021)
10.7565
10.7109
10.7915
10.7046
10.7481
Wednesday 20 October 2021 (20/10/2021)
10.7900
10.7201
10.7771
10.7491
10.7631
Tuesday 19 October 2021 (19/10/2021)
10.7978
10.7869
10.8011
10.7931
10.7971
Monday 18 October 2021 (18/10/2021)
10.7906
10.8076
10.8372
10.7587
10.7980
Friday 15 October 2021 (15/10/2021)
10.8242
10.8016
10.8657
10.7502
10.8080
Thursday 14 October 2021 (14/10/2021)
10.8012
10.8412
10.8590
10.7910
10.8250
Wednesday 13 October 2021 (13/10/2021)
10.8588
10.8051
10.8301
10.8208
10.8255
Tuesday 12 October 2021 (12/10/2021)
10.8738
10.8597
10.9032
10.8503
10.8768
Monday 11 October 2021 (11/10/2021)
10.7555
10.9011
10.8721
10.7992
10.8357
Friday 8 October 2021 (08/10/2021)
10.7659
10.7844
10.7819
10.7526
10.7673
Thursday 7 October 2021 (07/10/2021)
10.8800
10.7462
10.8719
10.7545
10.8132
Wednesday 6 October 2021 (06/10/2021)
10.8086
10.8752
10.8299
10.8170
10.8235
Tuesday 5 October 2021 (05/10/2021)
10.7714
10.8089
10.7798
10.7696
10.7747
Monday 4 October 2021 (04/10/2021)
10.7782
10.7609
10.7843
10.7466
10.7655
Friday 1 October 2021 (01/10/2021)
10.8610
10.8201
10.8258
10.8223
10.8241

September

Thursday 30 September 2021 (30/09/2021)
10.7480
10.8397
10.7990
10.7852
10.7921
Wednesday 29 September 2021 (29/09/2021)
10.8270
10.7432
10.8103
10.7881
10.7992
Tuesday 28 September 2021 (28/09/2021)
10.8619
10.8816
10.8998
10.8469
10.8734
Monday 27 September 2021 (27/09/2021)
10.7657
10.8495
10.8101
10.8020
10.8061
Friday 24 September 2021 (24/09/2021)
10.5673
10.7787
10.7284
10.6157
10.6721
Thursday 23 September 2021 (23/09/2021)
10.5997
10.5684
10.5970
10.5800
10.5885
Wednesday 22 September 2021 (22/09/2021)
10.5989
10.5779
10.6282
10.5964
10.6123
Tuesday 21 September 2021 (21/09/2021)
10.5942
10.6031
10.6093
10.5984
10.6039
Monday 20 September 2021 (20/09/2021)
10.5547
10.6363
10.6165
10.5569
10.5867
Friday 17 September 2021 (17/09/2021)
10.4336
10.6134
10.5523
10.5394
10.5459
Thursday 16 September 2021 (16/09/2021)
10.3433
10.4576
10.4529
10.3571
10.4050
Wednesday 15 September 2021 (15/09/2021)
10.2799
10.3186
10.2972
10.2960
10.2966
Tuesday 14 September 2021 (14/09/2021)
10.3241
10.3170
10.3318
10.2952
10.3135
Monday 13 September 2021 (13/09/2021)
10.2754
10.3396
10.3140
10.3031
10.3086
Friday 10 September 2021 (10/09/2021)
10.2850
10.2728
10.3694
10.2636
10.3165
Thursday 9 September 2021 (09/09/2021)
10.3288
10.2851
10.3372
10.2802
10.3087
Wednesday 8 September 2021 (08/09/2021)
10.4432
10.4155
10.4584
10.4100
10.4342
Tuesday 7 September 2021 (07/09/2021)
10.4952
10.4706
10.5298
10.4598
10.4948
Monday 6 September 2021 (06/09/2021)
10.5732
10.4742
10.5583
10.5105
10.5344
Friday 3 September 2021 (03/09/2021)
10.4573
10.6928
10.6857
10.4983
10.5920
Thursday 2 September 2021 (02/09/2021)
10.4833
10.4401
10.4793
10.4686
10.4740
Wednesday 1 September 2021 (01/09/2021)
10.5287
10.4942
10.5259
10.5164
10.5212

August

Tuesday 31 August 2021 (31/08/2021)
10.5533
10.5260
10.5469
10.5369
10.5419
Monday 30 August 2021 (30/08/2021)
10.7517
10.5491
10.7083
10.5821
10.6452
Friday 27 August 2021 (27/08/2021)
10.6889
10.7462
10.8018
10.6748
10.7383
Thursday 26 August 2021 (26/08/2021)
10.7175
10.7026
10.7205
10.6951
10.7078
Wednesday 25 August 2021 (25/08/2021)
10.8011
10.7074
10.7917
10.7307
10.7612
Tuesday 24 August 2021 (24/08/2021)
10.8389
10.8000
10.8326
10.8244
10.8285
Monday 23 August 2021 (23/08/2021)
10.7870
10.8149
10.8434
10.7870
10.8152
Friday 20 August 2021 (20/08/2021)
10.8080
10.8286
10.8475
10.7623
10.8049
Thursday 19 August 2021 (19/08/2021)
10.8106
10.7723
10.8147
10.7387
10.7767
Wednesday 18 August 2021 (18/08/2021)
10.7316
10.6905
10.7583
10.6837
10.7210
Tuesday 17 August 2021 (17/08/2021)
10.6907
10.6697
10.6939
10.6585
10.6762
Monday 16 August 2021 (16/08/2021)
10.7551
10.7141
10.7382
10.6920
10.7151
Friday 13 August 2021 (13/08/2021)
10.6595
10.7513
10.7430
10.6899
10.7165
Thursday 12 August 2021 (12/08/2021)
10.7431
10.6887
10.7430
10.7112
10.7271
Wednesday 11 August 2021 (11/08/2021)
10.7733
10.7251
10.7585
10.7468
10.7527
Tuesday 10 August 2021 (10/08/2021)
10.6057
10.7922
10.7493
10.6615
10.7054
Monday 9 August 2021 (09/08/2021)
10.5673
10.6163
10.6023
10.5980
10.6002
Friday 6 August 2021 (06/08/2021)
10.5290
10.5805
10.5677
10.5300
10.5489
Thursday 5 August 2021 (05/08/2021)
10.4281
10.5093
10.5021
10.4542
10.4782
Wednesday 4 August 2021 (04/08/2021)
10.5189
10.4358
10.4920
10.4783
10.4852
Tuesday 3 August 2021 (03/08/2021)
10.5205
10.5216
10.5532
10.5191
10.5362
Monday 2 August 2021 (02/08/2021)
10.6049
10.5107
10.5909
10.5448
10.5679

July

Friday 30 July 2021 (30/07/2021)
10.6771
10.6389
10.6828
10.6256
10.6542
Thursday 29 July 2021 (29/07/2021)
10.7525
10.6927
10.7159
10.7034
10.7097
Wednesday 28 July 2021 (28/07/2021)
10.8151
10.7682
10.7961
10.7695
10.7828
Tuesday 27 July 2021 (27/07/2021)
10.8174
10.7669
10.8215
10.7506
10.7861
Monday 26 July 2021 (26/07/2021)
10.7625
10.7992
10.7823
10.7633
10.7728
Friday 23 July 2021 (23/07/2021)
10.6349
10.7367
10.7361
10.6808
10.7085
Thursday 22 July 2021 (22/07/2021)
10.6420
10.6187
10.6563
10.6202
10.6383
Wednesday 21 July 2021 (21/07/2021)
10.5480
10.5841
10.5769
10.5527
10.5648
Tuesday 20 July 2021 (20/07/2021)
10.4882
10.5375
10.5260
10.4828
10.5044
Monday 19 July 2021 (19/07/2021)
10.4753
10.4870
10.4926
10.4885
10.4906
Friday 16 July 2021 (16/07/2021)
10.7030
10.5356
10.6905
10.5571
10.6238
Thursday 15 July 2021 (15/07/2021)
10.8325
10.7266
10.8023
10.7601
10.7812
Wednesday 14 July 2021 (14/07/2021)
10.8625
10.8823
10.8921
10.8234
10.8578
Tuesday 13 July 2021 (13/07/2021)
10.7487
10.7562
10.8845
10.7347
10.8096
Monday 12 July 2021 (12/07/2021)
10.5538
10.6756
10.6521
10.5798
10.6160
Friday 9 July 2021 (09/07/2021)
10.5537
10.5315
10.6342
10.5322
10.5832
Thursday 8 July 2021 (08/07/2021)
10.5942
10.5395
10.5947
10.5319
10.5633
Wednesday 7 July 2021 (07/07/2021)
10.5647
10.5955
10.5994
10.5881
10.5938
Tuesday 6 July 2021 (06/07/2021)
10.6185
10.5887
10.6818
10.5862
10.6340
Monday 5 July 2021 (05/07/2021)
10.7102
10.6054
10.6999
10.6163
10.6581
Friday 2 July 2021 (02/07/2021)
10.6546
10.6921
10.8555
10.6311
10.7433
Thursday 1 July 2021 (01/07/2021)
10.5554
10.5642
10.5876
10.5404
10.5640

June

Wednesday 30 June 2021 (30/06/2021)
10.6481
10.6365
10.6699
10.6111
10.6405
Tuesday 29 June 2021 (29/06/2021)
10.6994
10.6509
10.7040
10.6399
10.6720
Monday 28 June 2021 (28/06/2021)
10.5626
10.7072
10.6724
10.5620
10.6172
Friday 25 June 2021 (25/06/2021)
10.6580
10.6034
10.6564
10.6310
10.6437
Thursday 24 June 2021 (24/06/2021)
10.6289
10.6478
10.6972
10.6202
10.6587
Wednesday 23 June 2021 (23/06/2021)
10.6479
10.6131
10.6368
10.6163
10.6266
Tuesday 22 June 2021 (22/06/2021)
10.5905
10.6355
10.6162
10.6017
10.6090
Monday 21 June 2021 (21/06/2021)
10.5029
10.5796
10.5707
10.5306
10.5507
Friday 18 June 2021 (18/06/2021)
10.5077
10.4982
10.5857
10.4749
10.5303
Thursday 17 June 2021 (17/06/2021)
10.4587
10.5515
10.5492
10.4921
10.5207
Wednesday 16 June 2021 (16/06/2021)
10.4774
10.4512
10.4913
10.4286
10.4600
Tuesday 15 June 2021 (15/06/2021)
10.4947
10.4847
10.5235
10.4685
10.4960
Monday 14 June 2021 (14/06/2021)
10.3642
10.4921
10.4685
10.4031
10.4358
Friday 11 June 2021 (11/06/2021)
10.4474
10.3765
10.4193
10.4134
10.4164
Thursday 10 June 2021 (10/06/2021)
10.3453
10.3961
10.3960
10.3822
10.3891
Wednesday 9 June 2021 (09/06/2021)
10.3541
10.3722
10.3860
10.3398
10.3629
Tuesday 8 June 2021 (08/06/2021)
10.3653
10.3590
10.3837
10.3525
10.3681
Monday 7 June 2021 (07/06/2021)
10.4028
10.3167
10.3985
10.3394
10.3690
Friday 4 June 2021 (04/06/2021)
10.3049
10.4336
10.3940
10.3335
10.3638
Thursday 3 June 2021 (03/06/2021)
10.4951
10.3096
10.4183
10.3851
10.4017
Wednesday 2 June 2021 (02/06/2021)
10.5637
10.4896
10.5360
10.5226
10.5293
Tuesday 1 June 2021 (01/06/2021)
10.4958
10.5807
10.5904
10.4999
10.5452

May

Monday 31 May 2021 (31/05/2021)
10.5124
10.4918
10.5318
10.5063
10.5191
Friday 28 May 2021 (28/05/2021)
10.4988
10.5773
10.5385
10.5042
10.5214
Thursday 27 May 2021 (27/05/2021)
10.6077
10.4589
10.5368
10.5343
10.5356
Wednesday 26 May 2021 (26/05/2021)
10.6084
10.6176
10.6548
10.6019
10.6284
Tuesday 25 May 2021 (25/05/2021)
10.7350
10.6083
10.7201
10.6678
10.6940
Monday 24 May 2021 (24/05/2021)
10.6835
10.7141
10.7293
10.6721
10.7007
Friday 21 May 2021 (21/05/2021)
10.7343
10.7160
10.7412
10.6933
10.7173
Thursday 20 May 2021 (20/05/2021)
10.7500
10.7621
10.7984
10.7502
10.7743
Wednesday 19 May 2021 (19/05/2021)
10.7815
10.7471
10.7915
10.7304
10.7610
Tuesday 18 May 2021 (18/05/2021)
10.7954
10.7863
10.8171
10.7682
10.7927
Monday 17 May 2021 (17/05/2021)
10.8272
10.8561
10.8437
10.8273
10.8355
Friday 14 May 2021 (14/05/2021)
10.8013
10.8418
10.8737
10.7952
10.8345
Thursday 13 May 2021 (13/05/2021)
10.7395
10.7887
10.7606
10.7586
10.7596
Wednesday 12 May 2021 (12/05/2021)
10.8376
10.7580
10.8409
10.7362
10.7886
Tuesday 11 May 2021 (11/05/2021)
10.9049
10.8441
10.8742
10.8364
10.8553
Monday 10 May 2021 (10/05/2021)
10.9713
10.8648
10.9657
10.8670
10.9164
Friday 7 May 2021 (07/05/2021)
10.9727
10.9806
11.0429
10.9201
10.9815
Thursday 6 May 2021 (06/05/2021)
10.9429
11.0027
11.0174
10.8894
10.9534
Tuesday 4 May 2021 (04/05/2021)
11.0549
11.0146
11.0659
10.9802
11.0231
Monday 3 May 2021 (03/05/2021)
11.0576
11.0348
11.0553
11.0166
11.0360

April

Friday 30 April 2021 (30/04/2021)
10.9340
11.0668
11.0885
11.0443
11.0664
Thursday 29 April 2021 (29/04/2021)
11.0150
10.9223
10.9665
10.9452
10.9559
Wednesday 28 April 2021 (28/04/2021)
10.9858
11.0023
11.0045
10.9555
10.9800
Tuesday 27 April 2021 (27/04/2021)
10.9811
10.9987
10.9885
10.9878
10.9882
Monday 26 April 2021 (26/04/2021)
10.9018
10.9693
10.9777
10.9111
10.9444
Friday 23 April 2021 (23/04/2021)
10.9077
10.9661
11.0883
10.9033
10.9958
Thursday 22 April 2021 (22/04/2021)
10.9258
10.9279
10.9758
10.9065
10.9412
Wednesday 21 April 2021 (21/04/2021)
10.8868
10.9368
10.9490
10.8730
10.9110
Tuesday 20 April 2021 (20/04/2021)
10.9566
10.9379
11.0227
10.9268
10.9748
Monday 19 April 2021 (19/04/2021)
10.8840
10.8647
10.9324
10.8488
10.8906
Friday 16 April 2021 (16/04/2021)
10.9231
10.8615
10.9490
10.8494
10.8992
Thursday 15 April 2021 (15/04/2021)
10.9147
10.9474
10.9631
10.8958
10.9295
Wednesday 14 April 2021 (14/04/2021)
10.9602
11.0573
11.0826
10.9495
11.0161
Tuesday 13 April 2021 (13/04/2021)
10.9796
11.0032
11.0126
10.9447
10.9787
Monday 12 April 2021 (12/04/2021)
10.9558
11.0305
11.0181
10.9584
10.9883
Friday 9 April 2021 (09/04/2021)
10.9626
10.9804
10.9631
10.9402
10.9517
Thursday 8 April 2021 (08/04/2021)
10.9691
11.0056
11.0096
10.9526
10.9811
Wednesday 7 April 2021 (07/04/2021)
10.9643
11.0033
10.9847
10.9464
10.9656
Tuesday 6 April 2021 (06/04/2021)
11.0726
11.0235
11.0471
11.0365
11.0418
Monday 5 April 2021 (05/04/2021)
11.0688
11.1007
11.0889
11.0867
11.0878
Friday 2 April 2021 (02/04/2021)
11.0674
11.0592
11.1675
11.0389
11.1032
Thursday 1 April 2021 (01/04/2021)
11.1299
11.0502
11.0613
11.0603
11.0608

March

Wednesday 31 March 2021 (31/03/2021)
11.2747
11.1155
11.2182
11.1843
11.2013
Tuesday 30 March 2021 (30/03/2021)
11.3118
11.2724
11.3262
11.2721
11.2992
Monday 29 March 2021 (29/03/2021)
11.3398
11.3612
11.3738
11.3064
11.3401
Friday 26 March 2021 (26/03/2021)
11.2402
11.3117
11.4357
11.2984
11.3671
Thursday 25 March 2021 (25/03/2021)
11.1172
11.1713
11.1449
11.1433
11.1441
Wednesday 24 March 2021 (24/03/2021)
11.1954
11.1229
11.1817
11.1558
11.1688
Tuesday 23 March 2021 (23/03/2021)
11.2396
11.2016
11.2413
11.1985
11.2199
Monday 22 March 2021 (22/03/2021)
11.2225
11.2536
11.2621
11.2136
11.2379
Friday 19 March 2021 (19/03/2021)
11.2800
11.2848
11.4477
11.2575
11.3526
Thursday 18 March 2021 (18/03/2021)
11.3098
11.2643
11.3553
11.2635
11.3094
Wednesday 17 March 2021 (17/03/2021)
11.4336
11.4735
11.4833
11.3850
11.4342
Tuesday 16 March 2021 (16/03/2021)
11.3708
11.3232
11.3703
11.3614
11.3659
Monday 15 March 2021 (15/03/2021)
11.5155
11.4026
11.4885
11.4831
11.4858
Friday 12 March 2021 (12/03/2021)
11.4952
11.5173
11.5511
11.4731
11.5121
Thursday 11 March 2021 (11/03/2021)
11.6569
11.4718
11.6526
11.4984
11.5755
Wednesday 10 March 2021 (10/03/2021)
11.7229
11.6550
11.6836
11.6748
11.6792
Tuesday 9 March 2021 (09/03/2021)
11.7404
11.7101
11.7201
11.7024
11.7113
Monday 8 March 2021 (08/03/2021)
11.6744
11.7403
11.7121
11.6934
11.7028
Friday 5 March 2021 (05/03/2021)
11.5249
11.6232
11.5739
11.5622
11.5681
Thursday 4 March 2021 (04/03/2021)
11.4524
11.5014
11.5125
11.4943
11.5034
Wednesday 3 March 2021 (03/03/2021)
11.5854
11.4589
11.5557
11.4989
11.5273
Tuesday 2 March 2021 (02/03/2021)
11.6004
11.6207
11.6307
11.5827
11.6067
Monday 1 March 2021 (01/03/2021)
11.5270
11.6198
11.6242
11.5150
11.5696

February

Friday 26 February 2021 (26/02/2021)
11.5917
11.4331
11.6161
11.3953
11.5057
Thursday 25 February 2021 (25/02/2021)
11.6539
11.6101
11.6863
11.5988
11.6426
Wednesday 24 February 2021 (24/02/2021)
11.4684
11.4676
11.4715
11.4677
11.4696
Tuesday 23 February 2021 (23/02/2021)
11.5869
11.4461
11.5341
11.5142
11.5242
Monday 22 February 2021 (22/02/2021)
11.4520
11.5771
11.5525
11.4833
11.5179
Friday 19 February 2021 (19/02/2021)
11.1774
11.4043
11.3691
11.2856
11.3274
Thursday 18 February 2021 (18/02/2021)
11.3541
11.1742
11.2595
11.2562
11.2579
Wednesday 17 February 2021 (17/02/2021)
11.1125
11.3370
11.2869
11.2101
11.2485
Tuesday 16 February 2021 (16/02/2021)
11.1196
11.0896
11.1291
11.0790
11.1041
Monday 15 February 2021 (15/02/2021)
11.2410
11.1075
11.2231
11.1283
11.1757
Friday 12 February 2021 (12/02/2021)
11.2121
11.1892
11.3086
11.1155
11.2121
Thursday 11 February 2021 (11/02/2021)
11.2162
11.2330
11.2538
11.2048
11.2293
Wednesday 10 February 2021 (10/02/2021)
11.3091
11.2193
11.2649
11.2586
11.2618
Tuesday 9 February 2021 (09/02/2021)
11.4092
11.2816
11.3768
11.3063
11.3416
Monday 8 February 2021 (08/02/2021)
11.2925
11.3817
11.3387
11.3370
11.3379
Friday 5 February 2021 (05/02/2021)
11.3581
11.3029
11.3364
11.3293
11.3329
Thursday 4 February 2021 (04/02/2021)
11.2476
11.2983
11.3006
11.2915
11.2961
Wednesday 3 February 2021 (03/02/2021)
11.2742
11.2637
11.2668
11.2584
11.2626
Tuesday 2 February 2021 (02/02/2021)
11.3643
11.2877
11.3385
11.3008
11.3197
Monday 1 February 2021 (01/02/2021)
11.3659
11.3840
11.3987
11.3671
11.3829

January

Friday 29 January 2021 (29/01/2021)
11.5528
11.3907
11.5262
11.5154
11.5208
Thursday 28 January 2021 (28/01/2021)
11.5382
11.4935
11.5366
11.4735
11.5051
Wednesday 27 January 2021 (27/01/2021)
11.6435
11.5546
11.6568
11.5461
11.6015
Tuesday 26 January 2021 (26/01/2021)
11.6191
11.6197
11.6311
11.5939
11.6125
Monday 25 January 2021 (25/01/2021)
11.5103
11.6162
11.5890
11.5644
11.5767
Friday 22 January 2021 (22/01/2021)
11.3177
11.5487
11.4895
11.4203
11.4549
Thursday 21 January 2021 (21/01/2021)
11.4376
11.3463
11.4115
11.3815
11.3965
Wednesday 20 January 2021 (20/01/2021)
11.4018
11.4514
11.4691
11.3794
11.4243
Tuesday 19 January 2021 (19/01/2021)
11.6484
11.3857
11.6125
11.4339
11.5232
Monday 18 January 2021 (18/01/2021)
11.6440
11.6337
11.6436
11.6169
11.6303
Friday 15 January 2021 (15/01/2021)
11.6378
11.6471
11.8689
11.6176
11.7433
Thursday 14 January 2021 (14/01/2021)
11.7372
11.6179
11.7274
11.6484
11.6879
Wednesday 13 January 2021 (13/01/2021)
11.8086
11.7565
11.7875
11.7332
11.7604
Tuesday 12 January 2021 (12/01/2021)
11.7959
11.7921
11.8005
11.7407
11.7706
Monday 11 January 2021 (11/01/2021)
11.6949
11.7410
11.7299
11.7128
11.7214
Friday 8 January 2021 (08/01/2021)
11.7444
11.7282
11.7546
11.7028
11.7287
Thursday 7 January 2021 (07/01/2021)
11.5877
11.7522
11.6856
11.5977
11.6417
Wednesday 6 January 2021 (06/01/2021)
11.4245
11.5955
11.5235
11.4973
11.5104
Tuesday 5 January 2021 (05/01/2021)
11.0819
11.4183
11.3202
11.1897
11.2550
Monday 4 January 2021 (04/01/2021)
11.2094
11.0922
11.1819
11.1299
11.1559
Friday 1 January 2021 (01/01/2021)
11.2359
11.2350
13.1553
11.0731
12.1142