SEARCH

Australian Dollar to Tunisian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
TND

1 AUD = 2.0830 TND

+0.024%
2.0846
= today's high
2.0779
= low
2.0798
= open
2.0825
= yesterday's close
Retail Rates
2.0830
is the live market rate
2.0757
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.0846
= current week high
2.0497
= current week low
One Month:
0%
2.0846
= current month high
2.0183
= current month low
One Year:
0%
2.1047
= current year high
1.9403
= current year low

Interday AUD/TND Chart

Loading

Monthly AUD/TND Chart

Loading

Interactive AUD/TND Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/TND News

Australian Dollar Thrives on "Grand Bargain" Talk

Australian Dollar: Collapse in Business Confidence

Pound-Australian Dollar Week Ahead: 1.89 in Prospect

Australian Dollar Can "Quickly" Reverse on War Disappointment: CBA

Pound-Australian Dollar Week Ahead: Pullback Meets a Key Support Level

Daily Australian Dollar to Tunisian Dinar Statistics

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
1.9521
1.9458
1.9530
1.9460
1.9495
Tuesday 30 December 2025 (30/12/2025)
1.9429
1.9522
1.9521
1.9453
1.9487
Monday 29 December 2025 (29/12/2025)
1.9482
1.9427
1.9547
1.9422
1.9485
Friday 26 December 2025 (26/12/2025)
1.9530
1.9566
1.9566
1.9497
1.9532
Thursday 25 December 2025 (25/12/2025)
1.9532
1.9532
1.9532
1.9532
1.9532
Wednesday 24 December 2025 (24/12/2025)
1.9490
1.9532
1.9545
1.9483
1.9514
Tuesday 23 December 2025 (23/12/2025)
1.9427
1.9538
1.9507
1.9467
1.9487
Monday 22 December 2025 (22/12/2025)
1.9351
1.9427
1.9384
1.9379
1.9382
Friday 19 December 2025 (19/12/2025)
1.9341
1.9342
1.9397
1.9313
1.9355
Thursday 18 December 2025 (18/12/2025)
1.9322
1.9336
1.9380
1.9286
1.9333
Wednesday 17 December 2025 (17/12/2025)
1.9377
1.9204
1.9337
1.9329
1.9333
Tuesday 16 December 2025 (16/12/2025)
1.9464
1.9375
1.9486
1.9363
1.9425
Monday 15 December 2025 (15/12/2025)
1.9419
1.9433
1.9454
1.9415
1.9435
Friday 12 December 2025 (12/12/2025)
1.9458
1.9448
1.9502
1.9423
1.9463
Thursday 11 December 2025 (11/12/2025)
1.9517
1.9540
1.9524
1.9469
1.9497
Wednesday 10 December 2025 (10/12/2025)
1.9574
1.9517
1.9551
1.9500
1.9526
Tuesday 9 December 2025 (09/12/2025)
1.9487
1.9575
1.9597
1.9437
1.9517
Monday 8 December 2025 (08/12/2025)
1.9483
1.9451
1.9501
1.9434
1.9468
Friday 5 December 2025 (05/12/2025)
1.9454
1.9494
1.9496
1.9445
1.9471
Thursday 4 December 2025 (04/12/2025)
1.9390
1.9453
1.9464
1.9382
1.9423
Wednesday 3 December 2025 (03/12/2025)
1.9327
1.9340
1.9349
1.9333
1.9341
Tuesday 2 December 2025 (02/12/2025)
1.9264
1.9329
1.9360
1.9250
1.9305
Monday 1 December 2025 (01/12/2025)
1.9302
1.9327
1.9348
1.9272
1.9310

November

Friday 28 November 2025 (28/11/2025)
1.9257
1.9293
1.9321
1.9244
1.9283
Thursday 27 November 2025 (27/11/2025)
1.9208
1.9257
1.9280
1.9207
1.9244
Wednesday 26 November 2025 (26/11/2025)
1.9078
1.9090
1.9170
1.9045
1.9108
Tuesday 25 November 2025 (25/11/2025)
1.9153
1.9077
1.9158
1.8964
1.9061
Monday 24 November 2025 (24/11/2025)
1.9032
1.9149
1.9097
1.9066
1.9082
Friday 21 November 2025 (21/11/2025)
1.9070
1.9029
1.9054
1.9007
1.9031
Thursday 20 November 2025 (20/11/2025)
1.9205
1.9070
1.9243
1.9065
1.9154
Wednesday 19 November 2025 (19/11/2025)
1.9163
1.9203
1.9214
1.9079
1.9147
Tuesday 18 November 2025 (18/11/2025)
1.9123
1.9179
1.9197
1.9043
1.9120
Monday 17 November 2025 (17/11/2025)
1.9170
1.9159
1.9195
1.9131
1.9163
Friday 14 November 2025 (14/11/2025)
1.9127
1.9178
1.9256
1.9111
1.9184
Thursday 13 November 2025 (13/11/2025)
1.9286
1.9167
1.9398
1.9139
1.9269
Wednesday 12 November 2025 (12/11/2025)
1.9216
1.9283
1.9337
1.9189
1.9263
Tuesday 11 November 2025 (11/11/2025)
1.9297
1.9262
1.9293
1.9250
1.9272
Monday 10 November 2025 (10/11/2025)
1.9207
1.9296
1.9317
1.9188
1.9253
Friday 7 November 2025 (07/11/2025)
1.9130
1.9138
1.9203
1.9068
1.9136
Thursday 6 November 2025 (06/11/2025)
1.9290
1.9084
1.9303
1.9074
1.9189
Wednesday 5 November 2025 (05/11/2025)
1.9261
1.9266
1.9293
1.9180
1.9237
Tuesday 4 November 2025 (04/11/2025)
1.9233
1.9266
1.9272
1.9162
1.9217
Monday 3 November 2025 (03/11/2025)
1.9325
1.9314
1.9371
1.9272
1.9322

October

Friday 31 October 2025 (31/10/2025)
1.9323
1.9292
1.9361
1.9278
1.9320
Thursday 30 October 2025 (30/10/2025)
1.9314
1.9322
1.9355
1.9272
1.9314
Wednesday 29 October 2025 (29/10/2025)
1.9281
1.9360
1.9439
1.9252
1.9346
Tuesday 28 October 2025 (28/10/2025)
1.9189
1.9370
1.9377
1.9139
1.9258
Monday 27 October 2025 (27/10/2025)
1.9294
1.9295
1.9305
1.9236
1.9271
Friday 24 October 2025 (24/10/2025)
1.9126
1.9148
1.9162
1.9075
1.9119
Thursday 23 October 2025 (23/10/2025)
1.9021
1.9153
1.9161
1.9032
1.9097
Wednesday 22 October 2025 (22/10/2025)
1.9076
1.9020
1.9124
1.9055
1.9090
Tuesday 21 October 2025 (21/10/2025)
1.9098
1.9075
1.9118
1.9022
1.9070
Monday 20 October 2025 (20/10/2025)
1.8973
1.9077
1.9082
1.8976
1.9029
Friday 17 October 2025 (17/10/2025)
1.8944
1.8987
1.9011
1.8822
1.8917
Thursday 16 October 2025 (16/10/2025)
1.9130
1.9005
1.9139
1.8972
1.9056
Wednesday 15 October 2025 (15/10/2025)
1.9153
1.9113
1.9226
1.9078
1.9152
Tuesday 14 October 2025 (14/10/2025)
1.9105
1.9040
1.9125
1.8933
1.9029
Monday 13 October 2025 (13/10/2025)
1.9049
1.9166
1.9143
1.9085
1.9114
Friday 10 October 2025 (10/10/2025)
1.9261
1.8954
1.9310
1.8950
1.9130
Thursday 9 October 2025 (09/10/2025)
1.9324
1.9378
1.9423
1.9309
1.9366
Wednesday 8 October 2025 (08/10/2025)
1.9243
1.9354
1.9312
1.9265
1.9289
Tuesday 7 October 2025 (07/10/2025)
1.9262
1.9241
1.9299
1.9218
1.9259
Monday 6 October 2025 (06/10/2025)
1.9202
1.9244
1.9279
1.9200
1.9240
Friday 3 October 2025 (03/10/2025)
1.9231
1.9193
1.9253
1.9186
1.9220
Thursday 2 October 2025 (02/10/2025)
1.9244
1.9246
1.9268
1.9212
1.9240
Wednesday 1 October 2025 (01/10/2025)
1.9280
1.9235
1.9289
1.9172
1.9231

September

Tuesday 30 September 2025 (30/09/2025)
1.9178
1.9261
1.9296
1.9166
1.9231
Monday 29 September 2025 (29/09/2025)
1.9140
1.9189
1.9207
1.9121
1.9164
Friday 26 September 2025 (26/09/2025)
1.9195
1.9077
1.9157
1.9114
1.9136
Thursday 25 September 2025 (25/09/2025)
1.9162
1.9196
1.9212
1.9161
1.9187
Wednesday 24 September 2025 (24/09/2025)
1.9098
1.9162
1.9226
1.9087
1.9157
Tuesday 23 September 2025 (23/09/2025)
1.9182
1.9163
1.9219
1.9136
1.9178
Monday 22 September 2025 (22/09/2025)
1.9265
1.9210
1.9277
1.9171
1.9224
Friday 19 September 2025 (19/09/2025)
1.9156
1.9219
1.9234
1.9125
1.9180
Thursday 18 September 2025 (18/09/2025)
1.9279
1.9255
1.9292
1.9212
1.9252
Wednesday 17 September 2025 (17/09/2025)
1.9382
1.9279
1.9345
1.9281
1.9313
Tuesday 16 September 2025 (16/09/2025)
1.9410
1.9387
1.9416
1.9310
1.9363
Monday 15 September 2025 (15/09/2025)
1.9367
1.9440
1.9396
1.9381
1.9389
Friday 12 September 2025 (12/09/2025)
1.9353
1.9365
1.9387
1.9328
1.9358
Thursday 11 September 2025 (11/09/2025)
1.9296
1.9353
1.9360
1.9270
1.9315
Wednesday 10 September 2025 (10/09/2025)
1.9215
1.9295
1.9321
1.9211
1.9266
Tuesday 9 September 2025 (09/09/2025)
1.9218
1.9221
1.9256
1.9196
1.9226
Monday 8 September 2025 (08/09/2025)
1.9108
1.9174
1.9205
1.9106
1.9156
Friday 5 September 2025 (05/09/2025)
1.9132
1.9142
1.9193
1.9112
1.9153
Thursday 4 September 2025 (04/09/2025)
1.9154
1.9092
1.9176
1.9058
1.9117
Wednesday 3 September 2025 (03/09/2025)
1.9131
1.9127
1.9183
1.9115
1.9149
Tuesday 2 September 2025 (02/09/2025)
1.8924
1.9038
1.9055
1.8896
1.8976
Monday 1 September 2025 (01/09/2025)
1.9106
1.9074
1.9121
1.9049
1.9085

August

Friday 29 August 2025 (29/08/2025)
1.9130
1.9028
1.9115
1.9074
1.9095
Thursday 28 August 2025 (28/08/2025)
1.9075
1.9132
1.9146
1.9067
1.9107
Wednesday 27 August 2025 (27/08/2025)
1.9029
1.8984
1.9014
1.9000
1.9007
Tuesday 26 August 2025 (26/08/2025)
1.9027
1.9030
1.9040
1.8980
1.9010
Monday 25 August 2025 (25/08/2025)
1.8883
1.8956
1.8961
1.8872
1.8917
Friday 22 August 2025 (22/08/2025)
1.8861
1.8894
1.8914
1.8850
1.8882
Thursday 21 August 2025 (21/08/2025)
1.8839
1.8860
1.8872
1.8782
1.8827
Wednesday 20 August 2025 (20/08/2025)
1.8899
1.8891
1.8930
1.8810
1.8870
Tuesday 19 August 2025 (19/08/2025)
1.8998
1.8906
1.9016
1.8903
1.8960
Monday 18 August 2025 (18/08/2025)
1.9000
1.9008
1.9027
1.8966
1.8997
Friday 15 August 2025 (15/08/2025)
1.9022
1.9021
1.9057
1.8991
1.9024
Thursday 14 August 2025 (14/08/2025)
1.9150
1.9067
1.9201
1.9037
1.9119
Wednesday 13 August 2025 (13/08/2025)
1.9308
1.9250
1.9337
1.9240
1.9289
Tuesday 12 August 2025 (12/08/2025)
1.9169
1.9120
1.9198
1.9044
1.9121
Monday 11 August 2025 (11/08/2025)
1.9118
1.9113
1.9137
1.9079
1.9108
Friday 8 August 2025 (08/08/2025)
1.9120
1.9107
1.9158
1.9098
1.9128
Thursday 7 August 2025 (07/08/2025)
1.9152
1.9086
1.9229
1.9034
1.9132
Wednesday 6 August 2025 (06/08/2025)
1.9115
1.9122
1.9194
1.9097
1.9146
Tuesday 5 August 2025 (05/08/2025)
1.9091
1.9059
1.9079
1.9044
1.9062
Monday 4 August 2025 (04/08/2025)
1.9054
1.9091
1.9123
1.9073
1.9098
Friday 1 August 2025 (01/08/2025)
1.9056
1.9085
1.9142
1.9043
1.9093

July

Thursday 31 July 2025 (31/07/2025)
1.9084
1.9106
1.9162
1.9073
1.9118
Wednesday 30 July 2025 (30/07/2025)
1.9229
1.9166
1.9259
1.9119
1.9189
Tuesday 29 July 2025 (29/07/2025)
1.9257
1.9230
1.9286
1.9205
1.9246
Monday 28 July 2025 (28/07/2025)
1.9258
1.9206
1.9259
1.9107
1.9183
Friday 25 July 2025 (25/07/2025)
1.9169
1.9199
1.9209
1.9131
1.9170
Thursday 24 July 2025 (24/07/2025)
1.9183
1.9252
1.9293
1.9172
1.9233
Wednesday 23 July 2025 (23/07/2025)
1.9121
1.9210
1.9243
1.9128
1.9186
Tuesday 22 July 2025 (22/07/2025)
1.9112
1.9121
1.9144
1.9069
1.9107
Monday 21 July 2025 (21/07/2025)
1.9181
1.9113
1.9199
1.9111
1.9155
Friday 18 July 2025 (18/07/2025)
1.9087
1.9181
1.9174
1.9101
1.9138
Thursday 17 July 2025 (17/07/2025)
1.9199
1.9086
1.9210
1.9024
1.9117
Wednesday 16 July 2025 (16/07/2025)
1.9188
1.9178
1.9226
1.9138
1.9182
Tuesday 15 July 2025 (15/07/2025)
1.9217
1.9185
1.9282
1.9162
1.9222
Monday 14 July 2025 (14/07/2025)
1.9218
1.9263
1.9282
1.9213
1.9248
Friday 11 July 2025 (11/07/2025)
1.9213
1.9306
1.9321
1.9165
1.9243
Thursday 10 July 2025 (10/07/2025)
1.9085
1.9251
1.9261
1.9066
1.9164
Wednesday 9 July 2025 (09/07/2025)
1.9081
1.9105
1.9127
1.9048
1.9088
Tuesday 8 July 2025 (08/07/2025)
1.8893
1.9019
1.9086
1.8881
1.8984
Monday 7 July 2025 (07/07/2025)
1.9062
1.8934
1.9067
1.8926
1.8997
Friday 4 July 2025 (04/07/2025)
1.9124
1.9094
1.9134
1.9071
1.9103
Thursday 3 July 2025 (03/07/2025)
1.9186
1.9121
1.9186
1.9092
1.9139
Wednesday 2 July 2025 (02/07/2025)
1.9192
1.9267
1.9287
1.9158
1.9223
Tuesday 1 July 2025 (01/07/2025)
1.9210
1.9196
1.9219
1.9142
1.9181

June

Monday 30 June 2025 (30/06/2025)
1.9081
1.9180
1.9199
1.9056
1.9128
Friday 27 June 2025 (27/06/2025)
1.9140
1.9104
1.9161
1.9088
1.9125
Thursday 26 June 2025 (26/06/2025)
1.9274
1.9282
1.9294
1.9220
1.9257
Wednesday 25 June 2025 (25/06/2025)
1.9099
1.9099
1.9145
1.9084
1.9115
Tuesday 24 June 2025 (24/06/2025)
1.9159
1.9121
1.9232
1.9117
1.9175
Monday 23 June 2025 (23/06/2025)
1.9161
1.8943
1.9037
1.9005
1.9021
Friday 20 June 2025 (20/06/2025)
1.9231
1.9164
1.9244
1.9146
1.9195
Thursday 19 June 2025 (19/06/2025)
1.9309
1.9167
1.9319
1.9114
1.9217
Wednesday 18 June 2025 (18/06/2025)
1.9211
1.9317
1.9327
1.9193
1.9260
Tuesday 17 June 2025 (17/06/2025)
1.9263
1.9334
1.9353
1.9229
1.9291
Monday 16 June 2025 (16/06/2025)
1.9145
1.9261
1.9278
1.9151
1.9215
Friday 13 June 2025 (13/06/2025)
1.9225
1.9144
1.9233
1.9074
1.9154
Thursday 12 June 2025 (12/06/2025)
1.9289
1.9291
1.9317
1.9192
1.9255
Wednesday 11 June 2025 (11/06/2025)
1.9413
1.9281
1.9437
1.9277
1.9357
Tuesday 10 June 2025 (10/06/2025)
1.9352
1.9443
1.9448
1.9335
1.9392
Monday 9 June 2025 (09/06/2025)
1.9359
1.9402
1.9426
1.9359
1.9393
Friday 6 June 2025 (06/06/2025)
1.9259
1.9285
1.9301
1.9228
1.9265
Thursday 5 June 2025 (05/06/2025)
1.9352
1.9366
1.9413
1.9339
1.9376
Wednesday 4 June 2025 (04/06/2025)
1.9269
1.9307
1.9343
1.9225
1.9284
Tuesday 3 June 2025 (03/06/2025)
1.9297
1.9227
1.9290
1.9189
1.9240
Monday 2 June 2025 (02/06/2025)
1.9256
1.9298
1.9301
1.9225
1.9263

May

Friday 30 May 2025 (30/05/2025)
1.9234
1.9260
1.9275
1.9164
1.9220
Thursday 29 May 2025 (29/05/2025)
1.9288
1.9303
1.9362
1.9272
1.9317
Wednesday 28 May 2025 (28/05/2025)
1.9249
1.9254
1.9290
1.9211
1.9251
Tuesday 27 May 2025 (27/05/2025)
1.9324
1.9287
1.9347
1.9223
1.9285
Monday 26 May 2025 (26/05/2025)
1.9354
1.9324
1.9414
1.9317
1.9366
Friday 23 May 2025 (23/05/2025)
1.9277
1.9361
1.9380
1.9246
1.9313
Thursday 22 May 2025 (22/05/2025)
1.9225
1.9148
1.9273
1.9131
1.9202
Wednesday 21 May 2025 (21/05/2025)
1.9247
1.9245
1.9304
1.9231
1.9268
Tuesday 20 May 2025 (20/05/2025)
1.9381
1.9234
1.9389
1.9185
1.9287
Monday 19 May 2025 (19/05/2025)
1.9434
1.9475
1.9490
1.9359
1.9425
Friday 16 May 2025 (16/05/2025)
1.9298
1.9328
1.9370
1.9254
1.9312
Thursday 15 May 2025 (15/05/2025)
1.9450
1.9318
1.9504
1.9309
1.9407
Wednesday 14 May 2025 (14/05/2025)
1.9587
1.9523
1.9628
1.9493
1.9561
Tuesday 13 May 2025 (13/05/2025)
1.9390
1.9501
1.9548
1.9357
1.9453
Monday 12 May 2025 (12/05/2025)
1.9357
1.9336
1.9468
1.9279
1.9374
Friday 9 May 2025 (09/05/2025)
1.9309
1.9262
1.9353
1.9245
1.9299
Thursday 8 May 2025 (08/05/2025)
1.9322
1.9315
1.9384
1.9232
1.9308
Wednesday 7 May 2025 (07/05/2025)
1.9441
1.9344
1.9534
1.9327
1.9431
Tuesday 6 May 2025 (06/05/2025)
1.9499
1.9472
1.9501
1.9350
1.9426
Monday 5 May 2025 (05/05/2025)
1.9343
1.9380
1.9450
1.9325
1.9388
Friday 2 May 2025 (02/05/2025)
1.9175
1.9374
1.9388
1.9137
1.9263
Thursday 1 May 2025 (01/05/2025)
1.9052
1.9073
1.9148
1.8991
1.9070

April

Wednesday 30 April 2025 (30/04/2025)
1.8885
1.9052
1.9073
1.8882
1.8978
Tuesday 29 April 2025 (29/04/2025)
1.9038
1.9057
1.9092
1.9035
1.9064
Monday 28 April 2025 (28/04/2025)
1.9102
1.9035
1.9157
1.9018
1.9088
Friday 25 April 2025 (25/04/2025)
1.9087
1.9165
1.9183
1.9092
1.9138
Thursday 24 April 2025 (24/04/2025)
1.9057
1.9084
1.9106
1.8994
1.9050
Wednesday 23 April 2025 (23/04/2025)
1.9021
1.9114
1.9256
1.9021
1.9139
Tuesday 22 April 2025 (22/04/2025)
1.8967
1.8883
1.8995
1.8864
1.8930
Monday 21 April 2025 (21/04/2025)
1.9060
1.8967
1.9060
1.8913
1.8987
Friday 18 April 2025 (18/04/2025)
1.9048
1.9048
1.9048
1.9048
1.9048
Thursday 17 April 2025 (17/04/2025)
1.9034
1.9048
1.9064
1.8937
1.9001
Theme: GKNEWS