AUD/TND Exchange Rate (Australian Dollar to Tunisian Dinar)

Live AUD/TND exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 2.1016 TND ▼ -0.9660%
High 2.1134
Low 2.0967
Open 2.1109
Prev. Close 2.1221
Source: Barchart.com · 15-min delay
One Week
+0.00%
2.1245 H · 2.0932 L
One Month
+0.00%
2.1245 H · 2.0831 L
One Year
+0.00%
2.1245 H · 1.9403 L
Best Transfer Rate
2.0942
Compare rates →
AUD/TND Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 2.1016 TND  ·  Compare specialist providers →
🔔
Set a AUD/TND Rate Alert

We'll email you when the Australian Dollar to Tunisian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 17 May 2026

What's Driving AUD/TND Today

The Australian Dollar to Tunisian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/TND rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/TND News Hub →
Latest AUD/TND News More news →
11 May Pound-Australian Dollar on Course to Exceed Downside Target
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
More AUD/TND news →
Daily Australian Dollar to Tunisian Dinar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 15 May2.11092.10162.11342.09672.1063
Thu 14 May2.11412.12212.12452.10652.1181
Wed 13 May2.10462.11192.11522.10282.1083
Tue 12 May2.09642.10452.10502.09322.1005
Mon 11 May2.10122.10362.10672.09872.1024
Fri 8 May2.10022.10002.10302.09872.1001
Thu 7 May2.10262.10042.10652.09982.1015
Wed 6 May2.09422.11022.10652.09942.1022
Tue 5 May2.09082.09432.09472.08312.0926
Mon 4 May2.08772.08762.09342.08632.0877
Fri 1 May2.09052.09512.09642.08562.0928
Thu 30 Apr2.08522.09052.09492.08352.0879
Wed 29 Apr2.09442.08152.09542.07962.0880
Tue 28 Apr2.09502.08842.09252.09112.0917
Mon 27 Apr2.08192.09492.09592.08172.0884
Fri 24 Apr2.08502.08102.08682.08052.0830
Thu 23 Apr2.08622.08252.08762.07972.0844
Wed 22 Apr2.08202.08492.08602.08142.0835
Tue 21 Apr2.08362.08072.08612.07852.0822
Mon 20 Apr2.07612.08452.08552.07392.0803
Fri 17 Apr2.07832.08232.08692.07712.0803
Thu 16 Apr2.07882.08202.08542.07702.0804
Wed 15 Apr2.06642.08002.08032.06402.0732
Tue 14 Apr2.06912.06892.07242.06312.0690
Mon 13 Apr2.05192.05922.06112.04972.0556
Fri 10 Apr2.07022.06052.07112.05892.0654
Thu 9 Apr2.05452.06002.06072.04762.0573
Wed 8 Apr2.06072.06472.07542.05502.0627
Tue 7 Apr2.03752.04582.04582.03472.0417
Mon 6 Apr2.03062.03182.03482.02792.0312
Fri 3 Apr2.03112.02992.03202.02762.0305
Thu 2 Apr2.02402.03112.03162.01832.0276
Wed 1 Apr2.03822.03442.04492.03132.0363
Tue 31 Mar2.02842.03572.03672.02282.0321
Mon 30 Mar2.02192.03072.03192.01882.0263
Fri 27 Mar2.02532.03092.03192.02042.0281
Thu 26 Mar2.04542.02522.04152.03232.0353
Wed 25 Mar2.04922.04532.05052.04172.0473
Tue 24 Mar2.05552.04922.05362.04352.0524
Mon 23 Mar2.08052.06532.08252.06142.0729
Fri 20 Mar2.07332.08272.08042.07932.0780
Thu 19 Mar2.08312.07312.08802.06892.0781
Wed 18 Mar2.08852.08312.09262.08172.0858
Tue 17 Mar2.08442.08842.09322.07972.0864
Mon 16 Mar2.07162.08272.08562.07142.0772
Fri 13 Mar2.08852.07062.08632.07872.0796
Thu 12 Mar2.09982.08852.10472.08712.0942
Wed 11 Mar2.08712.09752.10392.08572.0923
Tue 10 Mar2.07102.08712.09212.06752.0791
Mon 9 Mar2.05662.06792.06952.05442.0623
Fri 6 Mar2.05372.05092.06292.04832.0523
Thu 5 Mar2.06722.05362.06952.04982.0604
Wed 4 Mar2.05792.06712.07052.05012.0625
Tue 3 Mar2.06762.05792.07772.04482.0628
Mon 2 Mar2.05282.06712.07152.04772.0600
Fri 27 Feb2.05752.06002.06952.05422.0588
Thu 26 Feb2.05922.05242.05312.05142.0558
Wed 25 Feb2.04912.05912.06032.04932.0541
Tue 24 Feb2.04772.04892.05432.04092.0483
Mon 23 Feb2.05322.04502.05512.04462.0491
Fri 20 Feb2.04672.05602.05202.04272.0514
Thu 19 Feb2.04522.04662.04922.04372.0459
Wed 18 Feb2.04552.04562.04712.03992.0456
Tue 17 Feb2.04252.04582.04812.03852.0442
Mon 16 Feb2.03262.04262.03962.03582.0376
Fri 13 Feb2.04852.03182.04432.03622.0402
Thu 12 Feb2.05832.04862.06262.04682.0535
Wed 11 Feb2.04092.05812.05982.03802.0495
Tue 10 Feb2.04062.04272.04312.03432.0417
Mon 9 Feb2.03102.04052.04502.03032.0358
Fri 6 Feb2.01782.03102.03392.01222.0244
Thu 5 Feb2.03142.01192.02422.02372.0217
Wed 4 Feb2.02452.03202.02712.02482.0283
Tue 3 Feb2.00752.02442.03252.00692.0160
Mon 2 Feb2.00882.01042.01861.99962.0096
Fri 30 Jan2.01662.01502.02062.00832.0158
Thu 29 Jan2.01452.01652.02512.00272.0155
Wed 28 Jan1.99472.00902.00921.99302.0019
Tue 27 Jan1.99412.00121.99871.99531.9977
Mon 26 Jan1.99561.99431.99591.99321.9950
Fri 23 Jan1.99471.98992.00061.98811.9923
Thu 22 Jan1.97301.98541.99051.97161.9792
Wed 21 Jan1.95891.96791.97171.95681.9634
Tue 20 Jan1.96421.97011.96951.96101.9672
Mon 19 Jan1.96431.96431.96471.96071.9643
Fri 16 Jan1.96821.96421.96971.96161.9662
Thu 15 Jan1.95711.96751.96971.95511.9623
Wed 14 Jan1.95981.95711.96291.95461.9585
Tue 13 Jan1.96441.96201.96591.95841.9632
Mon 12 Jan1.95841.96111.96071.95881.9598
Fri 9 Jan1.95981.95941.95991.95521.9596
Thu 8 Jan1.96951.95961.96491.96121.9646
Wed 7 Jan1.96361.96981.97041.96281.9667
Tue 6 Jan1.95081.96371.96461.94891.9573
Mon 5 Jan1.94381.95111.95181.95081.9475
Fri 2 Jan1.94381.94961.95331.94031.9467
Thu 1 Jan1.94601.94601.94601.94601.9460
AUD/TND Historical Data
Long-term AUD/TND historical data
Daily closing rates going back decades: full historical archive
→