MENU

1 AUD = 2.0287 TND

1 TND to AUD = 0.4929

Provider Indicative Rate Service Notes Action

Live Market Rate

2.0287 Set Alert Set Alert
Horizon Currency 2.0186 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.0145 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.0104 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.9719 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.9577 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.9983 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/TND Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Tunisian Dinar (TND)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To TND

Convert AUD:
To TND:
1
2.0287
10
20.2870
50
101.4350
100
202.8700
500
1,014.3500
1,000
2,028.7000
Convert AUD:
To TND:
2,500
5,071.7500
5,000
10,143.5000
7,500
15,215.2500
10,000
20,287.0000
50,000
101,435.0000
1,00,000
202,870.0000

Exchange Rate History for AUD To TND: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.0673

Close: 2.0671

Mid: 2.2289

2
3
4

Open: 2.0624

Close: 2.0535

Mid: 2.0589

5

Open: 2.0515

Close: 2.0662

Mid: 2.0597

6

Open: 2.0672

Close: 2.0782

Mid: 2.0728

7

Open: 2.0767

Close: 2.0746

Mid: 2.0707

8

Open: 2.0732

Close: 2.0842

Mid: 2.0774

9

Open: 2.0852

Close: 2.0826

Mid: 2.0838

10
11

Open: 2.0778

Close: 2.0821

Mid: 2.0806

12

Open: 2.0917

Close: 2.0815

Mid: 2.0825

13

Open: 2.0845

Close: 2.0837

Mid: 2.0802

14

Open: 2.0803

Close: 2.0907

Mid: 2.0874

15

Open: 2.0946

Close: 2.0738

Mid: 2.1022

16

Open: 2.0749

Close: 2.0758

Mid: 2.0750

17
18

Open: 2.0732

Close: 2.0828

Mid: 2.0764

19

Open: 2.0855

Close: 2.0745

Mid: 2.0812

20

Open: 2.0774

Close: 2.0908

Mid: 2.0837

21

Open: 2.0882

Close: 2.0779

Mid: 2.0839

22

Open: 2.0726

Close: 2.0780

Mid: 2.0794

23
24
25

Open: 2.0712

Close: 2.0688

Mid: 2.0725

26

Open: 2.0691

Close: 2.0752

Mid: 2.0709

27

Open: 2.0795

Close: 2.0604

Mid: 2.0704

28

Open: 2.0575

Close: 2.0538

Mid: 2.0538

29

Open: 2.0642

Close: 2.0491

Mid: 2.0655

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.0472

Close: 2.0587

Mid: 2.0527

2

Open: 2.0552

Close: 2.0576

Mid: 2.0553

3

Open: 2.0552

Close: 2.0696

Mid: 2.0612

4

Open: 2.0667

Close: 2.0475

Mid: 2.0614

5

Open: 2.0583

Close: 2.0775

Mid: 2.0684

6
7
8

Open: 2.0755

Close: 2.0707

Mid: 2.0734

9

Open: 2.0759

Close: 2.0825

Mid: 2.0785

10

Open: 2.0872

Close: 2.0742

Mid: 2.0803

11

Open: 2.0734

Close: 2.0842

Mid: 2.0797

12

Open: 2.0803

Close: 2.0746

Mid: 2.0796

13
14
15

Open: 2.0841

Close: 2.1070

Mid: 2.0958

16

Open: 2.1093

Close: 2.0766

Mid: 2.0928

17

Open: 2.0811

Close: 2.1082

Mid: 2.0992

18

Open: 2.1113

Close: 2.1041

Mid: 2.1066

19

Open: 2.1046

Close: 2.1187

Mid: 2.1187

20

Open: 2.1182

Close: 2.1246

Mid: 2.1214

21
22

Open: 2.1275

Close: 2.1263

Mid: 2.1276

23

Open: 2.1281

Close: 2.1267

Mid: 2.1289

24

Open: 2.1308

Close: 2.1484

Mid: 2.1384

25

Open: 2.1419

Close: 2.1339

Mid: 2.1399

26

Open: 2.1156

Close: 2.0867

Mid: 2.0999

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.1045

Close: 2.1180

Mid: 2.1106

2

Open: 2.1145

Close: 2.1203

Mid: 2.1167

3

Open: 2.1142

Close: 2.1108

Mid: 2.1135

4

Open: 2.1089

Close: 2.1052

Mid: 2.1120

5

Open: 2.1096

Close: 2.0990

Mid: 2.1032

6
7
8

Open: 2.1082

Close: 2.1022

Mid: 2.1044

9

Open: 2.1022

Close: 2.1075

Mid: 2.1024

10

Open: 2.1099

Close: 2.1120

Mid: 2.1092

11

Open: 2.1120

Close: 2.1303

Mid: 2.1232

12

Open: 2.1165

Close: 2.1206

Mid: 2.1196

13
14

Open: 2.1205

Close: 2.1181

Mid: 2.1186

15

Open: 2.1203

Close: 2.1264

Mid: 2.1272

16

Open: 2.1204

Close: 2.1151

Mid: 2.1213

17

Open: 2.1228

Close: 2.1302

Mid: 2.1229

18

Open: 2.1328

Close: 2.1242

Mid: 2.1327

19

Open: 2.1272

Close: 2.1321

Mid: 2.1429

20
21

Open: 2.1187

Close: 2.1222

Mid: 2.1180

22

Open: 2.1204

Close: 2.1252

Mid: 2.1228

23

Open: 2.1226

Close: 2.0900

Mid: 2.1061

24

Open: 2.0888

Close: 2.1001

Mid: 2.0963

25

Open: 2.0990

Close: 2.0886

Mid: 2.0938

26

Open: 2.1018

Close: 2.1014

Mid: 2.1186

27
28
29

Open: 2.1066

Close: 2.1267

Mid: 2.1147

30

Open: 2.1176

Close: 2.1167

Mid: 2.1185

31

Open: 2.1169

Close: 2.1114

Mid: 2.1154

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.1143

Close: 2.1054

Mid: 2.1043

2

Open: 2.1088

Close: 2.1072

Mid: 2.1156

3
4
5

Open: 2.1090

Close: 2.1148

Mid: 2.1126

6

Open: 2.1098

Close: 2.1190

Mid: 2.1132

7

Open: 2.1075

Close: 2.1031

Mid: 2.1019

8

Open: 2.0969

Close: 2.1104

Mid: 2.1025

9

Open: 2.1021

Close: 2.1013

Mid: 2.0979

10

Open: 2.1014

Close: 2.0960

Mid: 2.0983

11
12

Open: 2.0966

Close: 2.1003

Mid: 2.0975

13

Open: 2.0912

Close: 2.0957

Mid: 2.0910

14

Open: 2.1159

Close: 2.1347

Mid: 2.1268

15

Open: 2.1234

Close: 2.1298

Mid: 2.1263

16

Open: 2.1254

Close: 2.1134

Mid: 2.1207

17

Open: 2.1100

Close: 2.1200

Mid: 2.1192

18

Open: 2.1203

Close: 2.1174

Mid: 2.1199

19

Open: 2.1176

Close: 2.1129

Mid: 2.1185

20

Open: 2.1186

Close: 2.1150

Mid: 2.1222

21

Open: 2.1065

Close: 2.1162

Mid: 2.1113

22

Open: 2.1281

Close: 2.1285

Mid: 2.1311

23

Open: 2.1018

Close: 2.1131

Mid: 2.1188

24

Open: 2.1137

Close: 2.0995

Mid: 2.1066

25
26

Open: 2.1215

Close: 2.1317

Mid: 2.1283

27

Open: 2.1340

Close: 2.1219

Mid: 2.1285

28

Open: 2.1196

Close: 2.1191

Mid: 2.1166

29

Open: 2.1217

Close: 2.1160

Mid: 2.1164

30

Open: 2.1177

Close: 2.1122

Mid: 2.1277

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.1119

Close: 2.1098

Mid: 2.1109

2
3

Open: 2.1104

Close: 2.1298

Mid: 2.1181

4

Open: 2.1341

Close: 2.1143

Mid: 2.1219

5
6

Open: 2.1275

Close: 2.1391

Mid: 2.1296

7

Open: 2.1416

Close: 2.1431

Mid: 2.1433

8

Open: 2.1435

Close: 2.1430

Mid: 2.1412

9
10

Open: 2.1454

Close: 2.1267

Mid: 2.1360

11

Open: 2.1346

Close: 2.1387

Mid: 2.1354

12

Open: 2.1377

Close: 2.1116

Mid: 2.1229

13

Open: 2.1079

Close: 2.1008

Mid: 2.1035

14

Open: 2.1034

Close: 2.1111

Mid: 2.1098

15
16
17

Open: 2.1082

Close: 2.1105

Mid: 2.1082

18

Open: 2.1173

Close: 2.1155

Mid: 2.1168

19

Open: 2.1110

Close: 2.1042

Mid: 2.1070

20

Open: 2.1017

Close: 2.1041

Mid: 2.1065

21

Open: 2.1084

Close: 2.1048

Mid: 2.1051

22
23
24

Open: 2.0985

Close: 2.1015

Mid: 2.1003

25

Open: 2.1057

Close: 2.0994

Mid: 2.1070

26

Open: 2.0992

Close: 2.1025

Mid: 2.1039

27

Open: 2.1005

Close: 2.0870

Mid: 2.0942

28

Open: 2.0949

Close: 2.1021

Mid: 2.0953

29
30
31

Open: 2.0893

Close: 2.0939

Mid: 2.0950

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.0947

Close: 2.1035

Mid: 2.1005

2

Open: 2.1000

Close: 2.1082

Mid: 2.1047

3

Open: 2.1094

Close: 2.1008

Mid: 2.1051

4

Open: 2.0998

Close: 2.1174

Mid: 2.1075

5
6
7

Open: 2.1108

Close: 2.1066

Mid: 2.1106

8

Open: 2.1125

Close: 2.1113

Mid: 2.1131

9

Open: 2.0990

Close: 2.1027

Mid: 2.1008

10

Open: 2.1133

Close: 2.1096

Mid: 2.1153

11

Open: 2.1200

Close: 2.1054

Mid: 2.1137

12
13
14

Open: 2.1050

Close: 2.1074

Mid: 2.1078

15

Open: 2.1080

Close: 2.1014

Mid: 2.1060

16

Open: 2.1002

Close: 2.0907

Mid: 2.0946

17

Open: 2.0922

Close: 2.0796

Mid: 2.0890

18

Open: 2.0884

Close: 2.0865

Mid: 2.0929

19
20
21

Open: 2.0905

Close: 2.0835

Mid: 2.0889

22

Open: 2.0859

Close: 2.0710

Mid: 2.0777

23

Open: 2.0739

Close: 2.0803

Mid: 2.0764

24

Open: 2.0833

Close: 2.0826

Mid: 2.0867

25

Open: 2.0852

Close: 2.0952

Mid: 2.0928

26
27

Open: 2.0863

Close: 2.0874

Mid: 2.0906

28

Open: 2.0873

Close: 2.0862

Mid: 2.0841

29

Open: 2.0772

Close: 2.0678

Mid: 2.0719

30

Open: 2.0758

Close: 2.0735

Mid: 2.0743

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.0636

Close: 2.0653

Mid: 2.0652

2

Open: 2.0669

Close: 2.0742

Mid: 2.0842

3

Open: 2.0728

Close: 2.0797

Mid: 2.0764

4
5

Open: 2.0774

Close: 2.0800

Mid: 2.0788

6

Open: 2.0829

Close: 2.0775

Mid: 2.0862

7

Open: 2.0728

Close: 2.0735

Mid: 2.0759

8

Open: 2.0732

Close: 2.0505

Mid: 2.0612

9

Open: 2.0534

Close: 2.0651

Mid: 2.0672

10

Open: 2.0849

Close: 2.0576

Mid: 2.0713

11
12

Open: 2.0693

Close: 2.0699

Mid: 2.0699

13

Open: 2.0701

Close: 2.0715

Mid: 2.0818

14

Open: 2.0829

Close: 2.0867

Mid: 2.0820

15

Open: 2.0771

Close: 2.0590

Mid: 2.0684

16

Open: 2.0548

Close: 2.0642

Mid: 2.0604

17

Open: 2.0639

Close: 2.0578

Mid: 2.0609

18
19

Open: 2.0524

Close: 2.0395

Mid: 2.0435

20

Open: 2.0397

Close: 2.0339

Mid: 2.0352

21

Open: 2.0356

Close: 2.0239

Mid: 2.0296

22

Open: 2.0349

Close: 2.0493

Mid: 2.0437

23

Open: 2.0524

Close: 2.0230

Mid: 2.0420

24

Open: 2.0244

Close: 2.0261

Mid: 2.0264

25
26

Open: 2.0279

Close: 2.0474

Mid: 2.0361

27

Open: 2.0509

Close: 2.0411

Mid: 2.0449

28

Open: 2.0501

Close: 2.0378

Mid: 2.0423

29

Open: 2.0348

Close: 2.0486

Mid: 2.0393

30

Open: 2.0456

Close: 2.0442

Mid: 2.0442

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 2.0336

Close: 2.0395

Mid: 2.0385

3

Open: 2.0413

Close: 2.0363

Mid: 2.0417

4

Open: 2.0358

Close: 2.0523

Mid: 2.0456

5

Open: 2.0508

Close: 2.0437

Mid: 2.0491

6

Open: 2.0473

Close: 2.0371

Mid: 2.0411

7

Open: 2.0371

Close: 2.0377

Mid: 2.0365

8

Open: 2.0377

Close: 2.0320

Mid: 2.0444

9

Open: 2.0345

Close: 2.0388

Mid: 2.0383

10

Open: 2.0373

Close: 2.0422

Mid: 2.0410

11

Open: 2.0386

Close: 2.0517

Mid: 2.0458

12

Open: 2.0549

Close: 2.0443

Mid: 2.0518

13

Open: 2.0387

Close: 2.0415

Mid: 2.0423

14
15
16

Open: 2.0421

Close: 2.0363

Mid: 2.0355

17

Open: 2.0322

Close: 2.0262

Mid: 2.0285

18

Open: 2.0199

Close: 2.0122

Mid: 2.0180

19

Open: 2.0042

Close: 1.9971

Mid: 1.9980

20

Open: 1.9966

Close: 2.0004

Mid: 1.9961

21

Open: 1.9952

Close: 1.9956

Mid: 1.9978

22

Open: 1.9956

Close: 1.9952

Mid: 1.9944

23

Open: 1.9973

Close: 2.0025

Mid: 2.0026

24

Open: 2.0069

Close: 2.0210

Mid: 2.0156

25

Open: 2.0212

Close: 2.0139

Mid: 2.0189

26

Open: 2.0158

Close: 2.0205

Mid: 2.0178

27

Open: 2.0180

Close: 2.0362

Mid: 2.0310

28
29
30

Open: 2.0371

Close: 2.0236

Mid: 2.0294

31

Open: 2.0244

Close: 2.0397

Mid: 2.0312

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.0402

Close: 2.0349

Mid: 2.0395

2

Open: 2.0327

Close: 2.0405

Mid: 2.0390

3

Open: 2.0436

Close: 2.0749

Mid: 2.0626

4
5
6

Open: 2.0517

Close: 2.0681

Mid: 2.0620

7

Open: 2.0549

Close: 2.0501

Mid: 2.0549

8

Open: 2.0507

Close: 2.0453

Mid: 2.0490

9

Open: 2.0501

Close: 2.0415

Mid: 2.0462

10

Open: 2.0493

Close: 2.0469

Mid: 2.0557

11
12
13

Open: 2.0473

Close: 2.0452

Mid: 2.0464

14

Open: 2.0422

Close: 2.0379

Mid: 2.0387

15

Open: 2.0306

Close: 2.0306

Mid: 2.0301

16

Open: 2.0354

Close: 2.0332

Mid: 2.0352

17

Open: 2.0286

Close: 2.0397

Mid: 2.0386

18

Open: 2.0286

Close: 2.0397

Mid: 2.0386

19
20

Open: 2.0279

Close: 2.0303

Mid: 2.0275

21

Open: 2.0223

Close: 2.0183

Mid: 2.0213

22

Open: 2.0175

Close: 2.0123

Mid: 2.0194

23

Open: 2.0164

Close: 2.0257

Mid: 2.0219

24

Open: 2.0254

Close: 2.0232

Mid: 2.0242

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/TND exchange rate history pages for the past 365 days
For full historical data please visit: AUD/TND exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA