MENU

1 AUD = 2.1532 TND

1 TND to AUD = 0.4644

Provider Indicative Rate Service Notes Action

Live Market Rate

2.1532 Set Alert Set Alert
Horizon Currency 2.1414 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.1381 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.0929 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.0778 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 2.1338 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.1209 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/TND Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Tunisian Dinar (TND)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To TND

Convert AUD:
To TND:
1
2.1532
10
21.5320
50
107.6600
100
215.3200
500
1,076.6000
1,000
2,153.2000
Convert AUD:
To TND:
2,500
5,383.0000
5,000
10,766.0000
7,500
16,149.0000
10,000
21,532.0000
50,000
107,660.0000
1,00,000
215,320.0000

Exchange Rate History for AUD To TND: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.0673

Close: 2.0671

Mid: 2.2289

2
3
4

Open: 2.0624

Close: 2.0535

Mid: 2.0589

5

Open: 2.0515

Close: 2.0662

Mid: 2.0597

6

Open: 2.0672

Close: 2.0782

Mid: 2.0728

7

Open: 2.0767

Close: 2.0746

Mid: 2.0707

8

Open: 2.0732

Close: 2.0842

Mid: 2.0774

9

Open: 2.0852

Close: 2.0826

Mid: 2.0838

10
11

Open: 2.0778

Close: 2.0821

Mid: 2.0806

12

Open: 2.0917

Close: 2.0815

Mid: 2.0825

13

Open: 2.0845

Close: 2.0837

Mid: 2.0802

14

Open: 2.0803

Close: 2.0907

Mid: 2.0874

15

Open: 2.0946

Close: 2.0738

Mid: 2.1022

16

Open: 2.0749

Close: 2.0758

Mid: 2.0750

17
18

Open: 2.0732

Close: 2.0828

Mid: 2.0764

19

Open: 2.0855

Close: 2.0745

Mid: 2.0812

20

Open: 2.0774

Close: 2.0908

Mid: 2.0837

21

Open: 2.0882

Close: 2.0779

Mid: 2.0839

22

Open: 2.0726

Close: 2.0780

Mid: 2.0794

23
24
25

Open: 2.0712

Close: 2.0688

Mid: 2.0725

26

Open: 2.0691

Close: 2.0752

Mid: 2.0709

27

Open: 2.0795

Close: 2.0604

Mid: 2.0704

28

Open: 2.0575

Close: 2.0538

Mid: 2.0538

29

Open: 2.0642

Close: 2.0491

Mid: 2.0655

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.0472

Close: 2.0587

Mid: 2.0527

2

Open: 2.0552

Close: 2.0576

Mid: 2.0553

3

Open: 2.0552

Close: 2.0696

Mid: 2.0612

4

Open: 2.0667

Close: 2.0475

Mid: 2.0614

5

Open: 2.0583

Close: 2.0775

Mid: 2.0684

6
7
8

Open: 2.0755

Close: 2.0707

Mid: 2.0734

9

Open: 2.0759

Close: 2.0825

Mid: 2.0785

10

Open: 2.0872

Close: 2.0742

Mid: 2.0803

11

Open: 2.0734

Close: 2.0842

Mid: 2.0797

12

Open: 2.0803

Close: 2.0746

Mid: 2.0796

13
14
15

Open: 2.0841

Close: 2.1070

Mid: 2.0958

16

Open: 2.1093

Close: 2.0766

Mid: 2.0928

17

Open: 2.0811

Close: 2.1082

Mid: 2.0992

18

Open: 2.1113

Close: 2.1041

Mid: 2.1066

19

Open: 2.1046

Close: 2.1187

Mid: 2.1187

20

Open: 2.1182

Close: 2.1246

Mid: 2.1214

21
22

Open: 2.1275

Close: 2.1263

Mid: 2.1276

23

Open: 2.1281

Close: 2.1267

Mid: 2.1289

24

Open: 2.1308

Close: 2.1484

Mid: 2.1384

25

Open: 2.1419

Close: 2.1339

Mid: 2.1399

26

Open: 2.1156

Close: 2.0867

Mid: 2.0999

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.1045

Close: 2.1180

Mid: 2.1106

2

Open: 2.1145

Close: 2.1203

Mid: 2.1167

3

Open: 2.1142

Close: 2.1108

Mid: 2.1135

4

Open: 2.1089

Close: 2.1052

Mid: 2.1120

5

Open: 2.1096

Close: 2.0990

Mid: 2.1032

6
7
8

Open: 2.1082

Close: 2.1022

Mid: 2.1044

9

Open: 2.1022

Close: 2.1075

Mid: 2.1024

10

Open: 2.1099

Close: 2.1120

Mid: 2.1092

11

Open: 2.1120

Close: 2.1303

Mid: 2.1232

12

Open: 2.1165

Close: 2.1206

Mid: 2.1196

13
14

Open: 2.1205

Close: 2.1181

Mid: 2.1186

15

Open: 2.1203

Close: 2.1264

Mid: 2.1272

16

Open: 2.1204

Close: 2.1151

Mid: 2.1213

17

Open: 2.1228

Close: 2.1302

Mid: 2.1229

18

Open: 2.1328

Close: 2.1242

Mid: 2.1327

19

Open: 2.1272

Close: 2.1321

Mid: 2.1429

20
21

Open: 2.1187

Close: 2.1222

Mid: 2.1180

22

Open: 2.1204

Close: 2.1252

Mid: 2.1228

23

Open: 2.1226

Close: 2.0900

Mid: 2.1061

24

Open: 2.0888

Close: 2.1001

Mid: 2.0963

25

Open: 2.0990

Close: 2.0886

Mid: 2.0938

26

Open: 2.1018

Close: 2.1014

Mid: 2.1186

27
28
29

Open: 2.1066

Close: 2.1267

Mid: 2.1147

30

Open: 2.1176

Close: 2.1167

Mid: 2.1185

31

Open: 2.1169

Close: 2.1114

Mid: 2.1154

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.1143

Close: 2.1054

Mid: 2.1043

2

Open: 2.1088

Close: 2.1072

Mid: 2.1156

3
4
5

Open: 2.1090

Close: 2.1148

Mid: 2.1126

6

Open: 2.1098

Close: 2.1190

Mid: 2.1132

7

Open: 2.1075

Close: 2.1031

Mid: 2.1019

8

Open: 2.0969

Close: 2.1104

Mid: 2.1025

9

Open: 2.1021

Close: 2.1013

Mid: 2.0979

10

Open: 2.1014

Close: 2.0960

Mid: 2.0983

11
12

Open: 2.0966

Close: 2.1003

Mid: 2.0975

13

Open: 2.0912

Close: 2.0957

Mid: 2.0910

14

Open: 2.1159

Close: 2.1347

Mid: 2.1268

15

Open: 2.1234

Close: 2.1298

Mid: 2.1263

16

Open: 2.1254

Close: 2.1134

Mid: 2.1207

17

Open: 2.1100

Close: 2.1200

Mid: 2.1192

18

Open: 2.1203

Close: 2.1174

Mid: 2.1199

19

Open: 2.1176

Close: 2.1129

Mid: 2.1185

20

Open: 2.1186

Close: 2.1150

Mid: 2.1222

21

Open: 2.1065

Close: 2.1162

Mid: 2.1113

22

Open: 2.1281

Close: 2.1285

Mid: 2.1311

23

Open: 2.1018

Close: 2.1131

Mid: 2.1188

24

Open: 2.1137

Close: 2.0995

Mid: 2.1066

25
26

Open: 2.1215

Close: 2.1317

Mid: 2.1283

27

Open: 2.1340

Close: 2.1219

Mid: 2.1285

28

Open: 2.1196

Close: 2.1191

Mid: 2.1166

29

Open: 2.1217

Close: 2.1160

Mid: 2.1164

30

Open: 2.1177

Close: 2.1122

Mid: 2.1277

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.1119

Close: 2.1098

Mid: 2.1109

2

Open: 2.1119

Close: 2.1098

Mid: 2.1109

3

Open: 2.1104

Close: 2.1298

Mid: 2.1181

4

Open: 2.1341

Close: 2.1143

Mid: 2.1219

5

Open: 2.1171

Close: 2.1189

Mid: 2.1168

6

Open: 2.1275

Close: 2.1391

Mid: 2.1296

7

Open: 2.1416

Close: 2.1431

Mid: 2.1433

8

Open: 2.1435

Close: 2.1430

Mid: 2.1412

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/TND exchange rate history pages for the past 365 days
For full historical data please visit: AUD/TND exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA