AUD/LKR Exchange Rate (Australian Dollar to Sri Lankan Rupee)

Live AUD/LKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 245.5314 LKR ▲ +4.4190%
High 245.7235
Low 244.5248
Open 244.9582
Prev. Close 235.1406
Source: Barchart.com · 15-min delay
One Week
+0.00%
245.7235 H · 234.3500 L
One Month
+0.00%
245.7235 H · 228.3510 L
One Year
+0.00%
245.7235 H · 206.1780 L
Best Transfer Rate
244.6720
Compare rates →
AUD/LKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 245.5314 LKR  ·  Compare specialist providers →
🔔
Set a AUD/LKR Rate Alert

We'll email you when the Australian Dollar to Sri Lankan Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving AUD/LKR Today

The Australian Dollar to Sri Lankan Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/LKR rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/LKR News Hub →
Latest AUD/LKR News More news →
Yesterday Why the Australian Dollar is Sliding
18 May Pound-Australian Dollar Week Ahead Forecast: Relentless Selling
11 May Pound-Australian Dollar on Course to Exceed Downside Target
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
More AUD/LKR news →
Daily Australian Dollar to Sri Lankan Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Wed 20 May244.9582245.5314245.7235244.5248245.2448
Tue 19 May236.4880235.1410236.7180234.3500235.8145
Mon 18 May238.8380237.3830238.9700236.9470238.1105
Fri 15 May236.9250235.8760237.2040235.3340236.4005
Thu 14 May236.0040236.8990237.1620235.1580236.4515
Wed 13 May233.7330235.2730234.9710234.1950234.5030
Tue 12 May233.4410233.7240233.7790233.0840233.5825
Mon 11 May233.1890233.4590233.7980232.9150233.3240
Fri 8 May233.1460232.7750233.2280232.8550232.9605
Thu 7 May233.4100233.1670233.8460233.1030233.2885
Wed 6 May229.8580232.4990231.3150231.2120231.1785
Tue 5 May229.4910229.8740229.9180228.6420229.6825
Mon 4 May229.2440229.2360229.8730229.0960229.2400
Fri 1 May228.8870229.3950229.5410228.3510229.1410
Thu 30 Apr228.3090228.8860229.3700228.1220228.5975
Wed 29 Apr229.3660227.9600229.4810227.7490228.6630
Tue 28 Apr229.1770228.2940228.9020228.5810228.7355
Mon 27 Apr227.7420229.1770229.2730227.7190228.4595
Fri 24 Apr227.5950227.1610227.7940227.1070227.3780
Thu 23 Apr226.8910226.4810227.0380226.1870226.6860
Wed 22 Apr227.5230227.8390227.9610227.4610227.6810
Tue 21 Apr226.7980226.4740227.0660226.2430226.6360
Mon 20 Apr225.9120226.8330226.9450225.6760226.3725
Fri 17 Apr226.4300226.7550227.2980226.2690226.5925
Thu 16 Apr226.1070226.4460226.8230225.9040226.2765
Wed 15 Apr224.5350226.0080226.0440224.2750225.2715
Tue 14 Apr224.8550224.8330225.2110224.2030224.8440
Mon 13 Apr221.6200222.6840222.8820221.3730222.1520
Fri 10 Apr223.5890222.5390223.6850222.3690223.0640
Thu 9 Apr222.2950222.8890222.9680221.5510222.5920
Wed 8 Apr222.4250222.8580224.0210221.8080222.6415
Tue 7 Apr218.4610219.3500219.3580218.1670218.9055
Mon 6 Apr217.2950217.4320217.7510217.0150217.3635
Fri 3 Apr217.3530217.2200217.4510216.9810217.2865
Thu 2 Apr216.5940217.3530217.4040215.9890216.9735
Wed 1 Apr218.8780218.4620219.5960218.1360218.6700
Tue 31 Mar216.4430217.2320217.3340215.8460216.8375
Mon 30 Mar215.9980216.9380217.0610215.6680216.4680
Fri 27 Mar216.4740216.9990217.1090215.9510216.7365
Thu 26 Mar219.2220216.4640218.2090217.8200217.8430
Wed 25 Mar219.9960219.2170220.1370218.8290219.6065
Tue 24 Mar219.0170219.6650219.3370218.5260219.3410
Mon 23 Mar219.7380218.1280219.9490217.7200218.9330
Fri 20 Mar218.8040219.9660219.7200219.4450219.3850
Thu 19 Mar220.4190218.7880220.3590218.9100219.6035
Wed 18 Mar220.6300220.4200221.0710220.2720220.5250
Tue 17 Mar220.1980220.6230221.1260219.6990220.4105
Mon 16 Mar218.0100219.5780219.4790218.3770218.7940
Fri 13 Mar220.8460217.9000219.8170219.5600219.3730
Thu 12 Mar222.0380220.8440222.5580220.7000221.4410
Wed 11 Mar221.4030222.5070223.1900221.2570221.9550
Tue 10 Mar220.1520221.8590222.3980219.7860221.0055
Mon 9 Mar217.0360218.9600218.3980217.5250217.9980
Fri 6 Mar217.8870217.1680218.4430217.3180217.5275
Thu 5 Mar219.6860217.8840219.9370217.4830218.7850
Wed 4 Mar218.7000219.6790220.0420217.8750219.1895
Tue 3 Mar218.3130217.2930219.3770215.9060217.8030
Mon 2 Mar218.8960219.5450220.0160218.3530219.2205
Fri 27 Feb219.5430219.8070220.8270219.1880219.6750
Thu 26 Feb219.4350220.5080220.2010218.9660219.9715
Wed 25 Feb218.4080219.4250219.6030218.3850218.9165
Tue 24 Feb218.2660218.3940218.9700217.5410218.3300
Mon 23 Feb218.6520217.8720218.9560217.7380218.2620
Fri 20 Feb218.4320219.1010219.0040217.6780218.7665
Thu 19 Feb219.0620218.4280218.9000218.6980218.7450
Wed 18 Feb219.1190219.0970219.2880218.4920219.1080
Tue 17 Feb219.0090219.1440219.3910218.5850219.0765
Mon 16 Feb218.6800219.0200219.4360218.2880218.8500
Fri 13 Feb218.9890217.8990219.2400217.6700218.4440
Thu 12 Feb221.4130219.7870221.2840220.1760220.6000
Wed 11 Feb219.3800221.4340221.4120219.2690220.4070
Tue 10 Feb218.6380219.3990218.9500218.4540219.0185
Mon 9 Feb217.6170218.6330219.1140217.5430218.1250
Fri 6 Feb215.2320216.6460216.9530214.6350215.9390
Thu 5 Feb215.1270214.8800216.1860214.3060215.0035
Wed 4 Feb216.6900217.4240216.9730216.6580217.0570
Tue 3 Feb214.8650216.6780217.5480214.8050215.7715
Mon 2 Feb215.6150215.7850216.6650214.6310215.7000
Fri 30 Jan217.8570216.9000218.0000216.4540217.3785
Thu 29 Jan217.6400217.8560218.7750216.3570217.7480
Wed 28 Jan215.9780217.5210217.5440215.7870216.7495
Tue 27 Jan213.8330214.9010214.3320214.2700214.3670
Mon 26 Jan212.3770213.8560213.7420212.4150213.1165
Fri 23 Jan212.2790211.7680212.9020211.5720212.0235
Thu 22 Jan209.0370210.6960210.8850209.2320209.8665
Wed 21 Jan208.8640208.9770209.3740208.6370208.9205
Tue 20 Jan207.7100208.8650208.2680207.9000208.2875
Mon 19 Jan207.4490207.7160207.6630207.1470207.5825
Fri 16 Jan207.8570207.4270208.0130207.1580207.6420
Thu 15 Jan206.9020207.7880208.0160206.6890207.3450
Wed 14 Jan207.1890206.9080207.5110206.6440207.0485
Tue 13 Jan207.4260207.3040207.5780206.9230207.3650
Mon 12 Jan206.7970207.3960207.1460207.0400207.0965
Fri 9 Jan206.6990206.9130206.9630206.2120206.8060
Thu 8 Jan207.5130207.1220207.6820206.6330207.3175
Wed 7 Jan209.2410209.0820209.6710208.6270209.1615
Tue 6 Jan207.8810209.2490209.3440207.6710208.5650
Mon 5 Jan206.5630206.9690207.4110206.9380206.7660
Fri 2 Jan206.5530207.1730207.5610206.1780206.8630
Thu 1 Jan206.6580206.6580206.6580206.6580206.6580
AUD/LKR Historical Data
Long-term AUD/LKR historical data
Daily closing rates going back decades: full historical archive
→