Australian Dollar to Sri Lankan Rupee Forecast and Live Exchange Rate

The australian dollar to sri lankan rupee forecast from investment banks and market pricing, with the live AUD/LKR rate, charts and daily analysis

Live Rate
1 AUD = 235.3458 LKR ▼ -0.1361%
High 235.3695
Low 235.3447
Open 235.6436
Prev. Close 235.6665
Source: Barchart.com · 15-min delay
One Week
+0.00%
236.8390 H · 234.1590 L
One Month
+0.00%
237.4320 H · 233.7190 L
One Year
+0.00%
247.3380 H · 206.1780 L
Best Transfer Rate
234.5221
Compare rates →
AUD/LKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 235.3458 LKR  ·  Compare specialist providers →
🔔
Set a AUD/LKR Rate Alert

We'll email you when the Australian Dollar to Sri Lankan Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Australian Dollar to Sri Lankan Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/LKR rate.

Latest AUD/LKR News More news →
Yesterday Pound Faces Headwinds Against Aussie, Loonie and Krone While Oil Stays Above $100
8 Sep Pound-to-Australian Dollar Short-Term Forecast: Upside Corrective Risks Build
31 Aug Pound-to-Australian Dollar Week Ahead Forecast: A Bounce Without a Turn
26 Aug Australian Dollar: RBA to Hike in Nov. Following Inflation Data Says ANZ
25 Aug Australian Dollar Set to Retest Short-term Highs on Global Sentiment Upswing
More AUD/LKR news →
Daily Australian Dollar to Sri Lankan Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 18 Sep235.8200235.2990236.1280235.4750235.5595
Thu 17 Sep236.4260235.8270236.2720236.2260236.1265
Wed 16 Sep236.1930236.4270236.8390235.8840236.3100
Tue 15 Sep235.1660235.2740235.3300234.6940235.2200
Mon 14 Sep235.0260234.7000235.1470234.1590234.8630
Fri 11 Sep235.2580235.4300235.9890235.2160235.3440
Thu 10 Sep236.8100235.4340236.9310235.3900236.1220
Wed 9 Sep237.0660236.9950237.4320236.7560237.0305
Tue 8 Sep236.7610237.0660236.9430236.7960236.9135
Mon 7 Sep236.6330236.7540237.0790236.3440236.6935
Fri 4 Sep236.4720236.6900236.9110236.1650236.5810
Thu 3 Sep235.3630235.7120236.0980234.8670235.5375
Wed 2 Sep234.1710235.4990235.5550233.7190234.8350
Tue 1 Sep235.0370234.6740235.1490234.2400234.8555
Mon 31 Aug235.7390235.0480235.5150235.2420235.3935
Fri 28 Aug236.1250235.8550236.3570235.8010235.9900
Thu 27 Aug235.3460236.1260236.2940235.2100235.7360
Wed 26 Aug235.0130236.0820236.1910234.9020235.5475
Tue 25 Aug235.1120235.0040235.1310234.7560235.0580
Mon 24 Aug236.3530235.1080235.7670235.5220235.7305
Fri 21 Aug234.5290236.1810236.5190234.3900235.3550
Thu 20 Aug235.6760234.8610235.7960234.5170235.2685
Wed 19 Aug235.1060234.9470234.9690234.1520235.0265
Tue 18 Aug235.9170235.0940236.0620235.3110235.5055
Mon 17 Aug235.6880235.9110236.4520235.4030235.7995
Fri 14 Aug235.4380235.4280235.5470235.1770235.4330
Thu 13 Aug236.4100235.4370235.8930235.5080235.9235
Wed 12 Aug236.1660236.4240236.7410235.9720236.2950
Tue 11 Aug236.3660235.9260236.2680235.9050236.1460
Mon 10 Aug237.0560236.3370237.1870236.3040236.6965
Fri 7 Aug235.6260236.1420236.2740235.3610235.8840
Thu 6 Aug236.9420236.3410237.0330236.1110236.6415
Wed 5 Aug236.7300236.8200236.9510236.2630236.7750
Tue 4 Aug235.4810236.3730236.4730235.4400235.9270
Mon 3 Aug235.9950235.5030236.0170234.6330235.7490
Fri 31 Jul235.6020235.0610236.1770234.9940235.3315
Thu 30 Jul233.8300234.6260234.9610233.6540234.2280
Wed 29 Jul234.3320232.2900234.5000232.2490233.3110
Tue 28 Jul235.5680234.1810234.8120234.5960234.8745
Mon 27 Jul235.1330235.5660235.6140234.5480235.3495
Fri 24 Jul235.0730234.6140235.1100234.9710234.8435
Thu 23 Jul235.1680235.0930235.6350234.8370235.1305
Wed 22 Jul235.9840235.1690235.6250235.4850235.5765
Tue 21 Jul235.0170235.9910236.5240234.9290235.5040
Mon 20 Jul234.6670236.0130236.4630234.4690235.3400
Fri 17 Jul235.5040234.3190235.0790234.5350234.9115
Thu 16 Jul233.1730235.5100234.3980234.1170234.3415
Wed 15 Jul234.6110233.0800235.0820232.7810233.8455
Tue 14 Jul233.3230234.0440234.4030233.0690233.6835
Mon 13 Jul233.6400233.3060233.6770232.9340233.4730
Fri 10 Jul233.2660233.8050233.9190233.0170233.5355
Thu 9 Jul231.4890231.5530231.8200231.0890231.5210
Wed 8 Jul232.4650231.4470232.5170231.7110231.9560
Tue 7 Jul232.2260232.4740232.3080232.2680232.3500
Mon 6 Jul232.4710232.1960232.4950232.0380232.3335
Fri 3 Jul231.9920232.4450232.4610231.6880232.2185
Thu 2 Jul232.2840231.9960232.4480231.0420232.1400
Wed 1 Jul231.9990231.1110232.0740230.9530231.5550
Tue 30 Jun231.0690231.9950232.1640230.7210231.5320
Mon 29 Jun232.3850231.0590232.3910230.9830231.7220
Fri 26 Jun232.4510232.1890232.6050231.7870232.3200
Thu 25 Jun232.5430232.4490232.7270231.9170232.4960
Wed 24 Jun232.4610232.5480232.8500231.8580232.5045
Tue 23 Jun233.7740231.7540233.9660231.6950232.7640
Mon 22 Jun234.8260233.9690234.9120233.8500234.3975
Fri 19 Jun234.6020234.0050234.8390233.8900234.3035
Thu 18 Jun232.5570234.1380234.2860232.3840233.3475
Wed 17 Jun235.0980235.6500236.1410234.7310235.3740
Tue 16 Jun237.2040236.8010237.3880236.5690237.0025
Mon 15 Jun234.6450235.3780235.5690234.4290235.0115
Fri 12 Jun236.2950236.3400236.5360235.7510236.3175
Thu 11 Jun233.0170233.8530233.9550232.7250233.4350
Wed 10 Jun234.3280233.5280234.4760233.3190233.9280
Tue 9 Jun238.7300237.4420239.0090237.0360238.0860
Mon 8 Jun237.1250237.6730238.4120237.1240237.3990
Fri 5 Jun240.9860239.4200241.1530239.3400240.2030
Thu 4 Jun240.9040240.9860241.1290240.6110240.9450
Wed 3 Jun240.6200239.7230240.6860239.6840240.1715
Tue 2 Jun238.2710238.7670238.8900238.1050238.5190
Mon 1 Jun237.3410237.1140238.0450236.8130237.2275
Fri 29 May234.3820236.4260235.7610235.3330235.4040
Thu 28 May237.3060234.3890236.8860234.5580235.8475
Wed 27 May237.8590237.3230238.0920236.6390237.5910
Tue 26 May233.0130233.7890233.8720232.8550233.4010
Mon 25 May232.5880232.2450232.5880231.9750232.4165
Fri 22 May239.0250238.2480239.2450238.0500238.6365
Thu 21 May246.9860246.9680247.3380245.4760246.9770
Wed 20 May244.9580245.7970246.1150244.5260245.3775
Tue 19 May236.4880235.1410236.7180234.3500235.8145
Mon 18 May238.8380237.3830238.9700236.9470238.1105
Fri 15 May236.9250235.8760237.2040235.3340236.4005
Thu 14 May236.0040236.8990237.1620235.1580236.4515
Wed 13 May233.7330235.2730234.9710234.1950234.5030
Tue 12 May233.4410233.7240233.7790233.0840233.5825
Mon 11 May233.1890233.4590233.7980232.9150233.3240
Fri 8 May233.1460232.7750233.2280232.8550232.9605
Thu 7 May233.4100233.1670233.8460233.1030233.2885
Wed 6 May229.8580232.4990231.3150231.2120231.1785
Tue 5 May229.4910229.8740229.9180228.6420229.6825
Mon 4 May229.2440229.2360229.8730229.0960229.2400
Fri 1 May228.8870229.3950229.5410228.3510229.1410
Thu 30 Apr228.3090228.8860229.3700228.1220228.5975
Wed 29 Apr229.3660227.9600229.4810227.7490228.6630
Tue 28 Apr229.1770228.2940228.9020228.5810228.7355
Mon 27 Apr227.7420229.1770229.2730227.7190228.4595
Fri 24 Apr227.5950227.1610227.7940227.1070227.3780
Thu 23 Apr226.8910226.4810227.0380226.1870226.6860
Wed 22 Apr227.5230227.8390227.9610227.4610227.6810
Tue 21 Apr226.7980226.4740227.0660226.2430226.6360
Mon 20 Apr225.9120226.8330226.9450225.6760226.3725
Fri 17 Apr226.4300226.7550227.2980226.2690226.5925
Thu 16 Apr226.1070226.4460226.8230225.9040226.2765
Wed 15 Apr224.5350226.0080226.0440224.2750225.2715
Tue 14 Apr224.8550224.8330225.2110224.2030224.8440
Mon 13 Apr221.6200222.6840222.8820221.3730222.1520
Fri 10 Apr223.5890222.5390223.6850222.3690223.0640
Thu 9 Apr222.2950222.8890222.9680221.5510222.5920
Wed 8 Apr222.4250222.8580224.0210221.8080222.6415
Tue 7 Apr218.4610219.3500219.3580218.1670218.9055
Mon 6 Apr217.2950217.4320217.7510217.0150217.3635
Fri 3 Apr217.3530217.2200217.4510216.9810217.2865
Thu 2 Apr216.5940217.3530217.4040215.9890216.9735
Wed 1 Apr218.8780218.4620219.5960218.1360218.6700
Tue 31 Mar216.4430217.2320217.3340215.8460216.8375
Mon 30 Mar215.9980216.9380217.0610215.6680216.4680
Fri 27 Mar216.4740216.9990217.1090215.9510216.7365
Thu 26 Mar219.2220216.4640218.2090217.8200217.8430
Wed 25 Mar219.9960219.2170220.1370218.8290219.6065
Tue 24 Mar219.0170219.6650219.3370218.5260219.3410
Mon 23 Mar219.7380218.1280219.9490217.7200218.9330
Fri 20 Mar218.8040219.9660219.7200219.4450219.3850
Thu 19 Mar220.4190218.7880220.3590218.9100219.6035
Wed 18 Mar220.6300220.4200221.0710220.2720220.5250
Tue 17 Mar220.1980220.6230221.1260219.6990220.4105
Mon 16 Mar218.0100219.5780219.4790218.3770218.7940
Fri 13 Mar220.8460217.9000219.8170219.5600219.3730
Thu 12 Mar222.0380220.8440222.5580220.7000221.4410
Wed 11 Mar221.4030222.5070223.1900221.2570221.9550
Tue 10 Mar220.1520221.8590222.3980219.7860221.0055
Mon 9 Mar217.0360218.9600218.3980217.5250217.9980
Fri 6 Mar217.8870217.1680218.4430217.3180217.5275
Thu 5 Mar219.6860217.8840219.9370217.4830218.7850
Wed 4 Mar218.7000219.6790220.0420217.8750219.1895
Tue 3 Mar218.3130217.2930219.3770215.9060217.8030
Mon 2 Mar218.8960219.5450220.0160218.3530219.2205
Fri 27 Feb219.5430219.8070220.8270219.1880219.6750
Thu 26 Feb219.4350220.5080220.2010218.9660219.9715
Wed 25 Feb218.4080219.4250219.6030218.3850218.9165
Tue 24 Feb218.2660218.3940218.9700217.5410218.3300
Mon 23 Feb218.6520217.8720218.9560217.7380218.2620
Fri 20 Feb218.4320219.1010219.0040217.6780218.7665
Thu 19 Feb219.0620218.4280218.9000218.6980218.7450
Wed 18 Feb219.1190219.0970219.2880218.4920219.1080
Tue 17 Feb219.0090219.1440219.3910218.5850219.0765
Mon 16 Feb218.6800219.0200219.4360218.2880218.8500
Fri 13 Feb218.9890217.8990219.2400217.6700218.4440
Thu 12 Feb221.4130219.7870221.2840220.1760220.6000
Wed 11 Feb219.3800221.4340221.4120219.2690220.4070
Tue 10 Feb218.6380219.3990218.9500218.4540219.0185
Mon 9 Feb217.6170218.6330219.1140217.5430218.1250
Fri 6 Feb215.2320216.6460216.9530214.6350215.9390
Thu 5 Feb215.1270214.8800216.1860214.3060215.0035
Wed 4 Feb216.6900217.4240216.9730216.6580217.0570
Tue 3 Feb214.8650216.6780217.5480214.8050215.7715
Mon 2 Feb215.6150215.7850216.6650214.6310215.7000
Fri 30 Jan217.8570216.9000218.0000216.4540217.3785
Thu 29 Jan217.6400217.8560218.7750216.3570217.7480
Wed 28 Jan215.9780217.5210217.5440215.7870216.7495
Tue 27 Jan213.8330214.9010214.3320214.2700214.3670
Mon 26 Jan212.3770213.8560213.7420212.4150213.1165
Fri 23 Jan212.2790211.7680212.9020211.5720212.0235
Thu 22 Jan209.0370210.6960210.8850209.2320209.8665
Wed 21 Jan208.8640208.9770209.3740208.6370208.9205
Tue 20 Jan207.7100208.8650208.2680207.9000208.2875
Mon 19 Jan207.4490207.7160207.6630207.1470207.5825
Fri 16 Jan207.8570207.4270208.0130207.1580207.6420
Thu 15 Jan206.9020207.7880208.0160206.6890207.3450
Wed 14 Jan207.1890206.9080207.5110206.6440207.0485
Tue 13 Jan207.4260207.3040207.5780206.9230207.3650
Mon 12 Jan206.7970207.3960207.1460207.0400207.0965
Fri 9 Jan206.6990206.9130206.9630206.2120206.8060
Thu 8 Jan207.5130207.1220207.6820206.6330207.3175
Wed 7 Jan209.2410209.0820209.6710208.6270209.1615
Tue 6 Jan207.8810209.2490209.3440207.6710208.5650
Mon 5 Jan206.5630206.9690207.4110206.9380206.7660
Fri 2 Jan206.5530207.1730207.5610206.1780206.8630
Thu 1 Jan206.6580206.6580206.6580206.6580206.6580
AUD/LKR Historical Data
Long-term AUD/LKR historical data
Daily closing rates going back decades: full historical archive
→