Live AUD to LKR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 116.3600 LKR

1 LKR to AUD = 0.0086

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 113.1019 112.2874 Spreads Data from IMTI
International Payment: Independent 115.3128
114.4982 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 111.7056 110.3558 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 114.6146
112.8692 Home delivery, airport collection
Cash/Travel: High Street Providers 111.7056 110.5420
Cash/Travel: TravelFX 115.3128
114.4982 Online Exclusive

AUD/LKR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting AUD To LKR

Convert AUD:
To LKR:
1
116.3600
10
1,163.6000
50
5,818.0000
100
11,636.0000
500
58,180.0000
1,000
116,360.0000
Convert AUD:
To LKR:
2,500
290,900.0000
5,000
581,800.0000
7,500
872,700.0000
10,000
1,163,600.0000
50,000
5,818,000.0000
1,00,000
11,636,000.0000

Exchange Rate History for AUD To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 105.4960

Close: 105.0800

Mid: 104.8090

2

Open: 106.0180

Close: 106.3830

Mid: 106.0335

3

Open: 105.5180

Close: 106.4150

Mid: 106.0665

4

Open: 105.7090

Close: 105.8560

Mid: 105.9900

5

Open: 106.2510

Close: 105.9740

Mid: 106.0865

6

Open: 106.3550

Close: 106.6100

Mid: 106.4460

7

Open: 106.3550

Close: 106.6100

Mid: 106.4460

8

Open: 106.3550

Close: 106.6100

Mid: 106.4460

9

Open: 107.5490

Close: 107.9200

Mid: 107.8030

10

Open: 107.2990

Close: 107.7330

Mid: 107.3105

11

Open: 108.0630

Close: 108.8030

Mid: 108.4680

12

Open: 108.4330

Close: 108.8680

Mid: 108.6555

13

Open: 110.2770

Close: 110.2820

Mid: 110.1225

14

Open: 110.2770

Close: 110.2820

Mid: 110.1225

15

Open: 110.2770

Close: 110.2820

Mid: 110.1225

16

Open: 110.2780

Close: 110.1870

Mid: 110.0770

17

Open: 109.6880

Close: 109.9100

Mid: 109.7015

18

Open: 111.0110

Close: 110.9260

Mid: 110.9930

19

Open: 110.8840

Close: 111.3500

Mid: 111.3115

20

Open: 111.0850

Close: 110.6020

Mid: 110.8615

21

Open: 111.0850

Close: 110.6020

Mid: 110.8615

22

Open: 111.0850

Close: 110.6020

Mid: 110.8615

23

Open: 110.4010

Close: 110.1270

Mid: 110.1510

24

Open: 111.0810

Close: 111.4240

Mid: 111.1705

25

Open: 111.4620

Close: 111.1830

Mid: 111.1115

26

Open: 111.5170

Close: 111.6340

Mid: 111.4760

27

Open: 111.4340

Close: 111.4850

Mid: 111.3240

28

Open: 111.4340

Close: 111.4850

Mid: 111.3240

29

Open: 111.4340

Close: 111.4850

Mid: 111.3240

30

Open: 110.9900

Close: 111.0770

Mid: 111.0605

31

Open: 110.7660

Close: 110.2360

Mid: 110.5020

February - 2017

SunMonTueWedThuFriSat
1

Open: 111.2340

Close: 111.6330

Mid: 111.2035

2

Open: 112.1930

Close: 113.3310

Mid: 112.7165

3

Open: 113.3530

Close: 113.4090

Mid: 113.3500

4

Open: 113.3530

Close: 113.4090

Mid: 113.3500

5

Open: 113.3530

Close: 113.4090

Mid: 113.3500

6

Open: 112.2390

Close: 112.6120

Mid: 112.4960

7

Open: 112.8580

Close: 112.9470

Mid: 112.9680

8

Open: 112.2250

Close: 112.3090

Mid: 112.4015

9

Open: 112.2320

Close: 112.4060

Mid: 112.2575

10

Open: 112.6430

Close: 113.6080

Mid: 113.1220

11

Open: 112.6430

Close: 113.6080

Mid: 113.1220

12

Open: 112.6430

Close: 113.6080

Mid: 113.1220

13

Open: 113.4010

Close: 113.1180

Mid: 113.1950

14

Open: 113.0370

Close: 113.5720

Mid: 113.2895

15

Open: 113.4130

Close: 113.7760

Mid: 113.6430

16

Open: 113.0690

Close: 112.1780

Mid: 112.6545

17

Open: 113.0380

Close: 113.3550

Mid: 113.0800

18

Open: 113.0380

Close: 113.3550

Mid: 113.0800

19

Open: 113.0380

Close: 113.3550

Mid: 113.0800

20

Open: 113.7320

Close: 113.8920

Mid: 113.6375

21

Open: 113.8490

Close: 114.3930

Mid: 114.0805

22

Open: 114.0500

Close: 114.2960

Mid: 114.3810

23

Open: 114.3450

Close: 114.2480

Mid: 114.2765

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia