Best AUD to LKR Exchange Rate Today: 121.2600
Compare international payments, cash buys, travel money
Live AUD to LKR conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
120.1687 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
117.8647 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
117.0159 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
120.1687 | 0% Commission | |
|
Airport Pickup 
|
119.4411 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Sri Lankan Rupee (LKR)
Exchange Rate Today for Converting AUD To LKR
| Convert AUD: To LKR: |
1 121.2600 |
10 1,212.6000 |
50 6,063.0000 |
100 12,126.0000 |
500 60,630.0000 |
1,000 121,260.0000 |
| Convert AUD: To LKR: |
2,500 303,150.0000 |
5,000 606,300.0000 |
7,500 909,450.0000 |
10,000 1,212,600.0000 |
50,000 6,063,000.0000 |
1,00,000 12,126,000.0000 |
Exchange Rate History for AUD To LKR: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 105.4960 Close: 105.0800 Mid: 104.8090 | 2 Open: 106.0180 Close: 106.3830 Mid: 106.0335 | 3 Open: 105.5180 Close: 106.4150 Mid: 106.0665 | 4 Open: 105.7090 Close: 105.8560 Mid: 105.9900 | 5 Open: 106.2510 Close: 105.9740 Mid: 106.0865 | 6 Open: 106.3550 Close: 106.6100 Mid: 106.4460 | 7 Open: 106.3550 Close: 106.6100 Mid: 106.4460 |
8 Open: 106.3550 Close: 106.6100 Mid: 106.4460 | 9 Open: 107.5490 Close: 107.9200 Mid: 107.8030 | 10 Open: 107.2990 Close: 107.7330 Mid: 107.3105 | 11 Open: 108.0630 Close: 108.8030 Mid: 108.4680 | 12 Open: 108.4330 Close: 108.8680 Mid: 108.6555 | 13 Open: 110.2770 Close: 110.2820 Mid: 110.1225 | 14 Open: 110.2770 Close: 110.2820 Mid: 110.1225 |
15 Open: 110.2770 Close: 110.2820 Mid: 110.1225 | 16 Open: 110.2780 Close: 110.1870 Mid: 110.0770 | 17 Open: 109.6880 Close: 109.9100 Mid: 109.7015 | 18 Open: 111.0110 Close: 110.9260 Mid: 110.9930 | 19 Open: 110.8840 Close: 111.3500 Mid: 111.3115 | 20 Open: 111.0850 Close: 110.6020 Mid: 110.8615 | 21 Open: 111.0850 Close: 110.6020 Mid: 110.8615 |
22 Open: 111.0850 Close: 110.6020 Mid: 110.8615 | 23 Open: 110.4010 Close: 110.1270 Mid: 110.1510 | 24 Open: 111.0810 Close: 111.4240 Mid: 111.1705 | 25 Open: 111.4620 Close: 111.1830 Mid: 111.1115 | 26 Open: 111.5170 Close: 111.6340 Mid: 111.4760 | 27 Open: 111.4340 Close: 111.4850 Mid: 111.3240 | 28 Open: 111.4340 Close: 111.4850 Mid: 111.3240 |
29 Open: 111.4340 Close: 111.4850 Mid: 111.3240 | 30 Open: 110.9900 Close: 111.0770 Mid: 111.0605 | 31 Open: 110.7660 Close: 110.2360 Mid: 110.5020 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 111.2340 Close: 111.6330 Mid: 111.2035 | 2 Open: 112.1930 Close: 113.3310 Mid: 112.7165 | 3 Open: 113.3530 Close: 113.4090 Mid: 113.3500 | 4 Open: 113.3530 Close: 113.4090 Mid: 113.3500 | |||
5 Open: 113.3530 Close: 113.4090 Mid: 113.3500 | 6 Open: 112.2390 Close: 112.6120 Mid: 112.4960 | 7 Open: 112.8580 Close: 112.9470 Mid: 112.9680 | 8 Open: 112.2250 Close: 112.3090 Mid: 112.4015 | 9 Open: 112.2320 Close: 112.4060 Mid: 112.2575 | 10 Open: 112.6430 Close: 113.6080 Mid: 113.1220 | 11 Open: 112.6430 Close: 113.6080 Mid: 113.1220 |
12 Open: 112.6430 Close: 113.6080 Mid: 113.1220 | 13 Open: 113.4010 Close: 113.1180 Mid: 113.1950 | 14 Open: 113.0370 Close: 113.5720 Mid: 113.2895 | 15 Open: 113.4130 Close: 113.7760 Mid: 113.6430 | 16 Open: 113.0690 Close: 112.1780 Mid: 112.6545 | 17 Open: 113.0380 Close: 113.3550 Mid: 113.0800 | 18 Open: 113.0380 Close: 113.3550 Mid: 113.0800 |
19 Open: 113.0380 Close: 113.3550 Mid: 113.0800 | 20 Open: 113.7320 Close: 113.8920 Mid: 113.6375 | 21 Open: 113.8490 Close: 114.3930 Mid: 114.0805 | 22 Open: 114.0500 Close: 114.2960 Mid: 114.3810 | 23 Open: 114.3450 Close: 114.2650 Mid: 114.2350 | 24 Open: 114.5370 Close: 114.2320 Mid: 114.0800 | 25 Open: 114.5370 Close: 114.2320 Mid: 114.0800 |
26 Open: 114.5370 Close: 114.2320 Mid: 114.0800 | 27 Open: 114.9160 Close: 114.7110 Mid: 114.9390 | 28 Open: 113.9110 Close: 113.7770 Mid: 113.8535 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 113.8590 Close: 114.4120 Mid: 114.0490 | 2 Open: 113.6780 Close: 112.5010 Mid: 113.0070 | 3 Open: 112.1760 Close: 111.3500 Mid: 111.7455 | 4 Open: 112.1760 Close: 111.3500 Mid: 111.7455 | |||
5 Open: 112.1760 Close: 111.3500 Mid: 111.7455 | 6 Open: 111.5880 Close: 111.6950 Mid: 111.5980 | 7 Open: 112.1600 Close: 112.4480 Mid: 112.4565 | 8 Open: 112.5370 Close: 111.8900 Mid: 112.3185 | 9 Open: 111.6260 Close: 110.9460 Mid: 111.2015 | 10 Open: 111.1030 Close: 110.6880 Mid: 110.8170 | 11 Open: 111.1030 Close: 110.6880 Mid: 110.8170 |
12 Open: 111.1030 Close: 110.6880 Mid: 110.8170 | 13 Open: 111.0090 Close: 111.7430 Mid: 111.3390 | 14 Open: 112.3390 Close: 112.6850 Mid: 112.3790 | 15 Open: 112.6230 Close: 113.4680 Mid: 113.1180 | 16 Open: 113.5440 Close: 112.8630 Mid: 113.2030 | 17 Open: 113.9900 Close: 114.6980 Mid: 114.2080 | 18 Open: 113.9900 Close: 114.6980 Mid: 114.2080 |
19 Open: 113.9900 Close: 114.6980 Mid: 114.2080 | 20 Open: 114.6520 Close: 115.2320 Mid: 114.9750 | 21 Open: 115.1230 Close: 113.7990 Mid: 114.4500 | 22 Open: 114.2480 Close: 114.1800 Mid: 113.9755 | 23 Open: 114.0620 Close: 113.4480 Mid: 113.7190 | 24 Open: 113.4950 Close: 113.2750 Mid: 113.3190 | 25 Open: 113.4950 Close: 113.2750 Mid: 113.3190 |
26 Open: 113.4950 Close: 113.2750 Mid: 113.3190 | 27 Open: 112.8840 Close: 112.5390 Mid: 112.6830 | 28 Open: 113.2730 Close: 114.0720 Mid: 113.6055 | 29 Open: 113.9910 Close: 114.9560 Mid: 114.5590 | 30 Open: 114.2130 Close: 114.7280 Mid: 114.4360 | 31 Open: 114.3970 Close: 114.4170 Mid: 114.2795 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 114.3970 Close: 114.4170 Mid: 114.2795 | ||||||
2 Open: 114.3970 Close: 114.4170 Mid: 114.2795 | 3 Open: 113.7260 Close: 113.2260 Mid: 113.3875 | 4 Open: 112.8800 Close: 112.2170 Mid: 112.5515 | 5 Open: 112.1140 Close: 112.3100 Mid: 112.3080 | 6 Open: 112.3390 Close: 112.1650 Mid: 112.0030 | 7 Open: 112.3160 Close: 112.2600 Mid: 112.0265 | 8 Open: 112.3160 Close: 112.2600 Mid: 112.0265 |
9 Open: 112.3160 Close: 112.2600 Mid: 112.0265 | 10 Open: 111.8920 Close: 111.9080 Mid: 111.8885 | 11 Open: 111.2210 Close: 111.0980 Mid: 110.9615 | 12 Open: 111.4260 Close: 111.1840 Mid: 111.2310 | 13 Open: 111.2660 Close: 112.5080 Mid: 111.9410 | 14 Open: 113.0030 Close: 113.2150 Mid: 113.0295 | 15 Open: 113.0030 Close: 113.2150 Mid: 113.0295 |
16 Open: 113.0030 Close: 113.2150 Mid: 113.0295 | 17 Open: 863.3520 Close: 856.6490 Mid: 858.2890 | 18 Open: 856.1890 Close: 854.9200 Mid: 855.0660 | 19 Open: 111.8720 Close: 111.2210 Mid: 111.5075 | 20 Open: 111.9060 Close: 112.2830 Mid: 111.9050 | 21 Open: 112.6180 Close: 112.7760 Mid: 112.7400 | 22 Open: 112.6180 Close: 112.7760 Mid: 112.7400 |
23 Open: 112.6180 Close: 112.7760 Mid: 112.7400 | 24 Open: 110.6700 Close: 111.0040 Mid: 110.8245 | 25 Open: 112.7670 Close: 111.6280 Mid: 112.0460 | 26 Open: 111.9130 Close: 111.2470 Mid: 111.6105 | 27 Open: 111.2730 Close: 111.4620 Mid: 111.1995 | 28 Open: 111.5120 Close: 111.7000 Mid: 111.3160 | 29 Open: 111.5120 Close: 111.7000 Mid: 111.3160 |
30 Open: 111.5120 Close: 111.7000 Mid: 111.3160 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 111.6530 Close: 112.6040 Mid: 112.1675 | 2 Open: 112.5840 Close: 112.4180 Mid: 112.5405 | 3 Open: 112.2410 Close: 111.0030 Mid: 111.5780 | 4 Open: 111.0160 Close: 109.8700 Mid: 110.4225 | 5 Open: 110.1480 Close: 110.3060 Mid: 109.8975 | 6 Open: 110.1480 Close: 110.3060 Mid: 109.8975 | |
7 Open: 110.1480 Close: 110.3060 Mid: 109.8975 | 8 Open: 110.0280 Close: 110.5720 Mid: 110.3720 | 9 Open: 110.6130 Close: 110.4310 Mid: 110.3195 | 10 Open: 109.9710 Close: 110.3950 Mid: 110.2760 | 11 Open: 110.1280 Close: 110.3120 Mid: 109.9935 | 12 Open: 110.3170 Close: 109.7790 Mid: 110.1740 | 13 Open: 110.3170 Close: 109.7790 Mid: 110.1740 |
14 Open: 110.3170 Close: 109.7790 Mid: 110.1740 | 15 Open: 110.0150 Close: 109.8040 Mid: 110.0995 | 16 Open: 110.6940 Close: 109.8940 Mid: 110.2910 | 17 Open: 110.6450 Close: 110.0610 Mid: 110.2475 | 18 Open: 110.5910 Close: 111.0180 Mid: 110.7150 | 19 Open: 111.2410 Close: 110.8470 Mid: 111.0505 | 20 Open: 111.2410 Close: 110.8470 Mid: 111.0505 |
21 Open: 111.2410 Close: 110.8470 Mid: 111.0505 | 22 Open: 111.1230 Close: 111.0510 Mid: 111.0955 | 23 Open: 111.7070 Close: 112.3150 Mid: 111.9510 | 24 Open: 112.5080 Close: 112.5160 Mid: 112.2905 | 25 Open: 112.0320 Close: 111.3840 Mid: 111.6190 | 26 Open: 111.5500 Close: 111.7770 Mid: 111.4930 | 27 Open: 111.5500 Close: 111.7770 Mid: 111.4930 |
28 Open: 111.5500 Close: 111.7770 Mid: 111.4930 | 29 Open: 111.8510 Close: 111.9010 Mid: 111.7760 | 30 Open: 111.5210 Close: 111.6560 Mid: 111.7380 | 31 Open: 111.5730 Close: 110.5040 Mid: 111.1725 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 110.8720 Close: 110.3950 Mid: 110.6795 | 2 Open: 110.6240 Close: 111.0000 Mid: 110.7680 | 3 Open: 110.6240 Close: 111.0000 Mid: 110.7680 | ||||
4 Open: 110.6240 Close: 111.0000 Mid: 110.7680 | 5 Open: 110.4880 Close: 111.6550 Mid: 111.1035 | 6 Open: 112.0680 Close: 112.0950 Mid: 111.9215 | 7 Open: 112.0500 Close: 112.9010 Mid: 112.7395 | 8 Open: 112.6950 Close: 113.0730 Mid: 112.6995 | 9 Open: 112.8180 Close: 112.6840 Mid: 112.6250 | 10 Open: 112.8180 Close: 112.6840 Mid: 112.6250 |
11 Open: 112.8180 Close: 112.6840 Mid: 112.6250 | 12 Open: 112.4260 Close: 112.5920 Mid: 112.4245 | 13 Open: 113.0090 Close: 112.8450 Mid: 113.0335 | 14 Open: 112.7300 Close: 113.4540 Mid: 113.0955 | 15 Open: 113.6260 Close: 114.1420 Mid: 113.8555 | 16 Open: 113.5790 Close: 113.7490 Mid: 113.7420 | 17 Open: 113.5790 Close: 113.7490 Mid: 113.7420 |
18 Open: 113.5790 Close: 113.7490 Mid: 113.7420 | 19 Open: 114.0240 Close: 114.2420 Mid: 113.9015 | 20 Open: 114.5540 Close: 114.3540 Mid: 114.5285 | 21 Open: 114.0240 Close: 113.2910 Mid: 113.6545 | 22 Open: 113.2290 Close: 113.2360 Mid: 113.2720 | 23 Open: 113.3990 Close: 113.4270 Mid: 113.5340 | 24 Open: 113.3990 Close: 113.4270 Mid: 113.5340 |
25 Open: 113.3990 Close: 113.4270 Mid: 113.5340 | 26 Open: 113.1840 Close: 113.6610 Mid: 113.4325 | 27 Open: 113.7940 Close: 112.2630 Mid: 113.2130 | 28 Open: 113.0650 Close: 113.6500 Mid: 113.2380 | 29 Open: 114.6600 Close: 114.6660 Mid: 114.6310 | 30 Open: 115.2290 Close: 115.4920 Mid: 115.4225 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 115.2290 Close: 115.4920 Mid: 115.4225 | ||||||
2 Open: 115.2290 Close: 115.4920 Mid: 115.4225 | 3 Open: 115.2680 Close: 115.3460 Mid: 115.1535 | 4 Open: 115.3270 Close: 114.7180 Mid: 114.9840 | 5 Open: 114.5290 Close: 114.4290 Mid: 114.4815 | 6 Open: 114.2720 Close: 113.3520 Mid: 113.8500 | 7 Open: 113.6320 Close: 114.2350 Mid: 113.9220 | 8 Open: 113.6320 Close: 114.2350 Mid: 113.9220 |
9 Open: 113.6320 Close: 114.2350 Mid: 113.9220 | 10 Open: 114.6470 Close: 114.6820 Mid: 114.5500 | 11 Open: 114.4500 Close: 114.2870 Mid: 114.4935 | 12 Open: 114.3390 Close: 115.5400 Mid: 114.8905 | 13 Open: 116.0930 Close: 116.9800 Mid: 116.5390 | 14 Open: 116.3520 Close: 117.1070 Mid: 116.7585 | 15 Open: 116.3520 Close: 117.1070 Mid: 116.7585 |
16 Open: 116.3520 Close: 117.1070 Mid: 116.7585 | 17 Open: 117.2350 Close: 116.8990 Mid: 117.0805 | 18 Open: 117.3810 Close: 118.4250 Mid: 117.8715 | 19 Open: 119.3480 Close: 120.2880 Mid: 119.7930 | 20 Open: 120.0130 Close: 118.7520 Mid: 119.4650 | 21 Open: 118.5950 Close: 117.7670 Mid: 118.0065 | 22 Open: 118.5950 Close: 117.7670 Mid: 118.0065 |
23 Open: 118.5950 Close: 117.7670 Mid: 118.0065 | 24 Open: 119.0560 Close: 119.4150 Mid: 119.4220 | 25 Open: 119.3870 Close: 119.5280 Mid: 119.3620 | 26 Open: 119.5640 Close: 119.6920 Mid: 119.2660 | 27 Open: 119.6460 Close: 119.7310 Mid: 119.9560 | 28 Open: 120.3570 Close: 119.9600 Mid: 119.9895 | 29 Open: 120.3570 Close: 119.9600 Mid: 119.9895 |
30 Open: 120.3570 Close: 119.9600 Mid: 119.9895 | 31 Open: 119.9740 Close: 119.2990 Mid: 119.6810 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 119.4290 Close: 119.3580 Mid: 119.6320 | 2 Open: 120.0980 Close: 119.6030 Mid: 119.7335 | 3 Open: 119.7950 Close: 119.3700 Mid: 119.4855 | 4 Open: 119.2900 Close: 120.0120 Mid: 119.5825 | 5 Open: 119.2900 Close: 120.0120 Mid: 119.5825 | ||
6 Open: 119.2900 Close: 120.0120 Mid: 119.5825 | 7 Open: 120.2630 Close: 119.9230 Mid: 120.1050 | 8 Open: 119.1100 Close: 119.6010 Mid: 119.3575 | 9 Open: 119.6760 Close: 119.1300 Mid: 119.2780 | 10 Open: 118.3350 Close: 117.9970 Mid: 118.3290 | 11 Open: 117.8610 Close: 117.7110 Mid: 117.6310 | 12 Open: 117.8610 Close: 117.7110 Mid: 117.6310 |
13 Open: 117.8610 Close: 117.7110 Mid: 117.6310 | 14 Open: 117.9030 Close: 117.6670 Mid: 117.8510 | 15 Open: 118.1320 Close: 118.1120 Mid: 118.2225 | 16 Open: 117.7490 Close: 118.8720 Mid: 118.3135 | 17 Open: 118.3880 Close: 118.2680 Mid: 118.7485 | 18 Open: 118.3370 Close: 118.6700 Mid: 118.5220 | 19 Open: 118.3370 Close: 118.6700 Mid: 118.5220 |
20 Open: 118.3370 Close: 118.6700 Mid: 118.5220 | 21 Open: 119.1700 Close: 118.7510 Mid: 118.9475 | 22 Open: 118.6920 Close: 118.7870 Mid: 118.8015 | 23 Open: 118.6610 Close: 118.1280 Mid: 118.2920 | 24 Open: 118.2070 Close: 118.3520 Mid: 118.0760 | 25 Open: 118.6070 Close: 117.8260 Mid: 118.2975 | 26 Open: 118.6070 Close: 117.8260 Mid: 118.2975 |
27 Open: 118.6070 Close: 117.8260 Mid: 118.2975 | 28 Open: 117.6180 Close: 117.8810 Mid: 117.8865 | 29 Open: 119.0970 Close: 119.0190 Mid: 118.6090 | 30 Open: 119.8330 Close: 119.9650 Mid: 119.9255 | 31 Open: 119.2370 Close: 119.5300 Mid: 119.1815 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 118.6290 Close: 119.5750 Mid: 118.8780 | 2 Open: 118.6290 Close: 119.5750 Mid: 118.8780 | |||||
3 Open: 118.6290 Close: 119.5750 Mid: 118.8780 | 4 Open: 119.3380 Close: 119.2980 Mid: 119.4490 | 5 Open: 119.0100 Close: 119.5320 Mid: 119.4620 | 6 Open: 119.3420 Close: 119.4440 Mid: 119.1665 | 7 Open: 119.9880 Close: 119.6130 Mid: 119.6240 | 8 Open: 120.0350 Close: 120.1370 Mid: 120.3485 | 9 Open: 120.0350 Close: 120.1370 Mid: 120.3485 |
10 Open: 120.0350 Close: 120.1370 Mid: 120.3485 | 11 Open: 121.5220 Close: 121.5640 Mid: 121.3030 | 12 Open: 120.9080 Close: 120.6000 Mid: 120.8115 | 13 Open: 119.9560 Close: 120.3020 Mid: 120.0170 | 14 Open: 120.9100 Close: 120.7870 Mid: 120.9625 | 15 Open: 119.8990 Close: 119.6500 Mid: 119.6985 | 16 Open: 119.8990 Close: 119.6500 Mid: 119.6985 |
17 Open: 119.8990 Close: 119.6500 Mid: 119.6985 | 18 Open: 120.2510 Close: 119.3960 Mid: 119.8815 | 19 Open: 119.6620 Close: 120.0350 Mid: 119.8580 | 20 Open: 120.4040 Close: 121.7210 Mid: 120.9930 | 21 Open: 121.6080 Close: 119.5320 Mid: 120.5560 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |