MENU

1 AUD = 121.2600 LKR

1 LKR to AUD = 0.0082

Provider Rate Notes Action

Best Independent Provider

Rational FX
120.1687 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
117.8647 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
117.0159 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
120.1687 0% Commission

Airport Pickup

Moneycorp
119.4411 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/LKR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting AUD To LKR

Convert AUD:
To LKR:
1
121.2600
10
1,212.6000
50
6,063.0000
100
12,126.0000
500
60,630.0000
1,000
121,260.0000
Convert AUD:
To LKR:
2,500
303,150.0000
5,000
606,300.0000
7,500
909,450.0000
10,000
1,212,600.0000
50,000
6,063,000.0000
1,00,000
12,126,000.0000

Exchange Rate History for AUD To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 105.4960

Close: 105.0800

Mid: 104.8090

2

Open: 106.0180

Close: 106.3830

Mid: 106.0335

3

Open: 105.5180

Close: 106.4150

Mid: 106.0665

4

Open: 105.7090

Close: 105.8560

Mid: 105.9900

5

Open: 106.2510

Close: 105.9740

Mid: 106.0865

6

Open: 106.3550

Close: 106.6100

Mid: 106.4460

7

Open: 106.3550

Close: 106.6100

Mid: 106.4460

8

Open: 106.3550

Close: 106.6100

Mid: 106.4460

9

Open: 107.5490

Close: 107.9200

Mid: 107.8030

10

Open: 107.2990

Close: 107.7330

Mid: 107.3105

11

Open: 108.0630

Close: 108.8030

Mid: 108.4680

12

Open: 108.4330

Close: 108.8680

Mid: 108.6555

13

Open: 110.2770

Close: 110.2820

Mid: 110.1225

14

Open: 110.2770

Close: 110.2820

Mid: 110.1225

15

Open: 110.2770

Close: 110.2820

Mid: 110.1225

16

Open: 110.2780

Close: 110.1870

Mid: 110.0770

17

Open: 109.6880

Close: 109.9100

Mid: 109.7015

18

Open: 111.0110

Close: 110.9260

Mid: 110.9930

19

Open: 110.8840

Close: 111.3500

Mid: 111.3115

20

Open: 111.0850

Close: 110.6020

Mid: 110.8615

21

Open: 111.0850

Close: 110.6020

Mid: 110.8615

22

Open: 111.0850

Close: 110.6020

Mid: 110.8615

23

Open: 110.4010

Close: 110.1270

Mid: 110.1510

24

Open: 111.0810

Close: 111.4240

Mid: 111.1705

25

Open: 111.4620

Close: 111.1830

Mid: 111.1115

26

Open: 111.5170

Close: 111.6340

Mid: 111.4760

27

Open: 111.4340

Close: 111.4850

Mid: 111.3240

28

Open: 111.4340

Close: 111.4850

Mid: 111.3240

29

Open: 111.4340

Close: 111.4850

Mid: 111.3240

30

Open: 110.9900

Close: 111.0770

Mid: 111.0605

31

Open: 110.7660

Close: 110.2360

Mid: 110.5020

February - 2017

SunMonTueWedThuFriSat
1

Open: 111.2340

Close: 111.6330

Mid: 111.2035

2

Open: 112.1930

Close: 113.3310

Mid: 112.7165

3

Open: 113.3530

Close: 113.4090

Mid: 113.3500

4

Open: 113.3530

Close: 113.4090

Mid: 113.3500

5

Open: 113.3530

Close: 113.4090

Mid: 113.3500

6

Open: 112.2390

Close: 112.6120

Mid: 112.4960

7

Open: 112.8580

Close: 112.9470

Mid: 112.9680

8

Open: 112.2250

Close: 112.3090

Mid: 112.4015

9

Open: 112.2320

Close: 112.4060

Mid: 112.2575

10

Open: 112.6430

Close: 113.6080

Mid: 113.1220

11

Open: 112.6430

Close: 113.6080

Mid: 113.1220

12

Open: 112.6430

Close: 113.6080

Mid: 113.1220

13

Open: 113.4010

Close: 113.1180

Mid: 113.1950

14

Open: 113.0370

Close: 113.5720

Mid: 113.2895

15

Open: 113.4130

Close: 113.7760

Mid: 113.6430

16

Open: 113.0690

Close: 112.1780

Mid: 112.6545

17

Open: 113.0380

Close: 113.3550

Mid: 113.0800

18

Open: 113.0380

Close: 113.3550

Mid: 113.0800

19

Open: 113.0380

Close: 113.3550

Mid: 113.0800

20

Open: 113.7320

Close: 113.8920

Mid: 113.6375

21

Open: 113.8490

Close: 114.3930

Mid: 114.0805

22

Open: 114.0500

Close: 114.2960

Mid: 114.3810

23

Open: 114.3450

Close: 114.2650

Mid: 114.2350

24

Open: 114.5370

Close: 114.2320

Mid: 114.0800

25

Open: 114.5370

Close: 114.2320

Mid: 114.0800

26

Open: 114.5370

Close: 114.2320

Mid: 114.0800

27

Open: 114.9160

Close: 114.7110

Mid: 114.9390

28

Open: 113.9110

Close: 113.7770

Mid: 113.8535

March - 2017

SunMonTueWedThuFriSat
1

Open: 113.8590

Close: 114.4120

Mid: 114.0490

2

Open: 113.6780

Close: 112.5010

Mid: 113.0070

3

Open: 112.1760

Close: 111.3500

Mid: 111.7455

4

Open: 112.1760

Close: 111.3500

Mid: 111.7455

5

Open: 112.1760

Close: 111.3500

Mid: 111.7455

6

Open: 111.5880

Close: 111.6950

Mid: 111.5980

7

Open: 112.1600

Close: 112.4480

Mid: 112.4565

8

Open: 112.5370

Close: 111.8900

Mid: 112.3185

9

Open: 111.6260

Close: 110.9460

Mid: 111.2015

10

Open: 111.1030

Close: 110.6880

Mid: 110.8170

11

Open: 111.1030

Close: 110.6880

Mid: 110.8170

12

Open: 111.1030

Close: 110.6880

Mid: 110.8170

13

Open: 111.0090

Close: 111.7430

Mid: 111.3390

14

Open: 112.3390

Close: 112.6850

Mid: 112.3790

15

Open: 112.6230

Close: 113.4680

Mid: 113.1180

16

Open: 113.5440

Close: 112.8630

Mid: 113.2030

17

Open: 113.9900

Close: 114.6980

Mid: 114.2080

18

Open: 113.9900

Close: 114.6980

Mid: 114.2080

19

Open: 113.9900

Close: 114.6980

Mid: 114.2080

20

Open: 114.6520

Close: 115.2320

Mid: 114.9750

21

Open: 115.1230

Close: 113.7990

Mid: 114.4500

22

Open: 114.2480

Close: 114.1800

Mid: 113.9755

23

Open: 114.0620

Close: 113.4480

Mid: 113.7190

24

Open: 113.4950

Close: 113.2750

Mid: 113.3190

25

Open: 113.4950

Close: 113.2750

Mid: 113.3190

26

Open: 113.4950

Close: 113.2750

Mid: 113.3190

27

Open: 112.8840

Close: 112.5390

Mid: 112.6830

28

Open: 113.2730

Close: 114.0720

Mid: 113.6055

29

Open: 113.9910

Close: 114.9560

Mid: 114.5590

30

Open: 114.2130

Close: 114.7280

Mid: 114.4360

31

Open: 114.3970

Close: 114.4170

Mid: 114.2795

April - 2017

SunMonTueWedThuFriSat
1

Open: 114.3970

Close: 114.4170

Mid: 114.2795

2

Open: 114.3970

Close: 114.4170

Mid: 114.2795

3

Open: 113.7260

Close: 113.2260

Mid: 113.3875

4

Open: 112.8800

Close: 112.2170

Mid: 112.5515

5

Open: 112.1140

Close: 112.3100

Mid: 112.3080

6

Open: 112.3390

Close: 112.1650

Mid: 112.0030

7

Open: 112.3160

Close: 112.2600

Mid: 112.0265

8

Open: 112.3160

Close: 112.2600

Mid: 112.0265

9

Open: 112.3160

Close: 112.2600

Mid: 112.0265

10

Open: 111.8920

Close: 111.9080

Mid: 111.8885

11

Open: 111.2210

Close: 111.0980

Mid: 110.9615

12

Open: 111.4260

Close: 111.1840

Mid: 111.2310

13

Open: 111.2660

Close: 112.5080

Mid: 111.9410

14

Open: 113.0030

Close: 113.2150

Mid: 113.0295

15

Open: 113.0030

Close: 113.2150

Mid: 113.0295

16

Open: 113.0030

Close: 113.2150

Mid: 113.0295

17

Open: 863.3520

Close: 856.6490

Mid: 858.2890

18

Open: 856.1890

Close: 854.9200

Mid: 855.0660

19

Open: 111.8720

Close: 111.2210

Mid: 111.5075

20

Open: 111.9060

Close: 112.2830

Mid: 111.9050

21

Open: 112.6180

Close: 112.7760

Mid: 112.7400

22

Open: 112.6180

Close: 112.7760

Mid: 112.7400

23

Open: 112.6180

Close: 112.7760

Mid: 112.7400

24

Open: 110.6700

Close: 111.0040

Mid: 110.8245

25

Open: 112.7670

Close: 111.6280

Mid: 112.0460

26

Open: 111.9130

Close: 111.2470

Mid: 111.6105

27

Open: 111.2730

Close: 111.4620

Mid: 111.1995

28

Open: 111.5120

Close: 111.7000

Mid: 111.3160

29

Open: 111.5120

Close: 111.7000

Mid: 111.3160

30

Open: 111.5120

Close: 111.7000

Mid: 111.3160

May - 2017

SunMonTueWedThuFriSat
1

Open: 111.6530

Close: 112.6040

Mid: 112.1675

2

Open: 112.5840

Close: 112.4180

Mid: 112.5405

3

Open: 112.2410

Close: 111.0030

Mid: 111.5780

4

Open: 111.0160

Close: 109.8700

Mid: 110.4225

5

Open: 110.1480

Close: 110.3060

Mid: 109.8975

6

Open: 110.1480

Close: 110.3060

Mid: 109.8975

7

Open: 110.1480

Close: 110.3060

Mid: 109.8975

8

Open: 110.0280

Close: 110.5720

Mid: 110.3720

9

Open: 110.6130

Close: 110.4310

Mid: 110.3195

10

Open: 109.9710

Close: 110.3950

Mid: 110.2760

11

Open: 110.1280

Close: 110.3120

Mid: 109.9935

12

Open: 110.3170

Close: 109.7790

Mid: 110.1740

13

Open: 110.3170

Close: 109.7790

Mid: 110.1740

14

Open: 110.3170

Close: 109.7790

Mid: 110.1740

15

Open: 110.0150

Close: 109.8040

Mid: 110.0995

16

Open: 110.6940

Close: 109.8940

Mid: 110.2910

17

Open: 110.6450

Close: 110.0610

Mid: 110.2475

18

Open: 110.5910

Close: 111.0180

Mid: 110.7150

19

Open: 111.2410

Close: 110.8470

Mid: 111.0505

20

Open: 111.2410

Close: 110.8470

Mid: 111.0505

21

Open: 111.2410

Close: 110.8470

Mid: 111.0505

22

Open: 111.1230

Close: 111.0510

Mid: 111.0955

23

Open: 111.7070

Close: 112.3150

Mid: 111.9510

24

Open: 112.5080

Close: 112.5160

Mid: 112.2905

25

Open: 112.0320

Close: 111.3840

Mid: 111.6190

26

Open: 111.5500

Close: 111.7770

Mid: 111.4930

27

Open: 111.5500

Close: 111.7770

Mid: 111.4930

28

Open: 111.5500

Close: 111.7770

Mid: 111.4930

29

Open: 111.8510

Close: 111.9010

Mid: 111.7760

30

Open: 111.5210

Close: 111.6560

Mid: 111.7380

31

Open: 111.5730

Close: 110.5040

Mid: 111.1725

June - 2017

SunMonTueWedThuFriSat
1

Open: 110.8720

Close: 110.3950

Mid: 110.6795

2

Open: 110.6240

Close: 111.0000

Mid: 110.7680

3

Open: 110.6240

Close: 111.0000

Mid: 110.7680

4

Open: 110.6240

Close: 111.0000

Mid: 110.7680

5

Open: 110.4880

Close: 111.6550

Mid: 111.1035

6

Open: 112.0680

Close: 112.0950

Mid: 111.9215

7

Open: 112.0500

Close: 112.9010

Mid: 112.7395

8

Open: 112.6950

Close: 113.0730

Mid: 112.6995

9

Open: 112.8180

Close: 112.6840

Mid: 112.6250

10

Open: 112.8180

Close: 112.6840

Mid: 112.6250

11

Open: 112.8180

Close: 112.6840

Mid: 112.6250

12

Open: 112.4260

Close: 112.5920

Mid: 112.4245

13

Open: 113.0090

Close: 112.8450

Mid: 113.0335

14

Open: 112.7300

Close: 113.4540

Mid: 113.0955

15

Open: 113.6260

Close: 114.1420

Mid: 113.8555

16

Open: 113.5790

Close: 113.7490

Mid: 113.7420

17

Open: 113.5790

Close: 113.7490

Mid: 113.7420

18

Open: 113.5790

Close: 113.7490

Mid: 113.7420

19

Open: 114.0240

Close: 114.2420

Mid: 113.9015

20

Open: 114.5540

Close: 114.3540

Mid: 114.5285

21

Open: 114.0240

Close: 113.2910

Mid: 113.6545

22

Open: 113.2290

Close: 113.2360

Mid: 113.2720

23

Open: 113.3990

Close: 113.4270

Mid: 113.5340

24

Open: 113.3990

Close: 113.4270

Mid: 113.5340

25

Open: 113.3990

Close: 113.4270

Mid: 113.5340

26

Open: 113.1840

Close: 113.6610

Mid: 113.4325

27

Open: 113.7940

Close: 112.2630

Mid: 113.2130

28

Open: 113.0650

Close: 113.6500

Mid: 113.2380

29

Open: 114.6600

Close: 114.6660

Mid: 114.6310

30

Open: 115.2290

Close: 115.4920

Mid: 115.4225

July - 2017

SunMonTueWedThuFriSat
1

Open: 115.2290

Close: 115.4920

Mid: 115.4225

2

Open: 115.2290

Close: 115.4920

Mid: 115.4225

3

Open: 115.2680

Close: 115.3460

Mid: 115.1535

4

Open: 115.3270

Close: 114.7180

Mid: 114.9840

5

Open: 114.5290

Close: 114.4290

Mid: 114.4815

6

Open: 114.2720

Close: 113.3520

Mid: 113.8500

7

Open: 113.6320

Close: 114.2350

Mid: 113.9220

8

Open: 113.6320

Close: 114.2350

Mid: 113.9220

9

Open: 113.6320

Close: 114.2350

Mid: 113.9220

10

Open: 114.6470

Close: 114.6820

Mid: 114.5500

11

Open: 114.4500

Close: 114.2870

Mid: 114.4935

12

Open: 114.3390

Close: 115.5400

Mid: 114.8905

13

Open: 116.0930

Close: 116.9800

Mid: 116.5390

14

Open: 116.3520

Close: 117.1070

Mid: 116.7585

15

Open: 116.3520

Close: 117.1070

Mid: 116.7585

16

Open: 116.3520

Close: 117.1070

Mid: 116.7585

17

Open: 117.2350

Close: 116.8990

Mid: 117.0805

18

Open: 117.3810

Close: 118.4250

Mid: 117.8715

19

Open: 119.3480

Close: 120.2880

Mid: 119.7930

20

Open: 120.0130

Close: 118.7520

Mid: 119.4650

21

Open: 118.5950

Close: 117.7670

Mid: 118.0065

22

Open: 118.5950

Close: 117.7670

Mid: 118.0065

23

Open: 118.5950

Close: 117.7670

Mid: 118.0065

24

Open: 119.0560

Close: 119.4150

Mid: 119.4220

25

Open: 119.3870

Close: 119.5280

Mid: 119.3620

26

Open: 119.5640

Close: 119.6920

Mid: 119.2660

27

Open: 119.6460

Close: 119.7310

Mid: 119.9560

28

Open: 120.3570

Close: 119.9600

Mid: 119.9895

29

Open: 120.3570

Close: 119.9600

Mid: 119.9895

30

Open: 120.3570

Close: 119.9600

Mid: 119.9895

31

Open: 119.9740

Close: 119.2990

Mid: 119.6810

August - 2017

SunMonTueWedThuFriSat
1

Open: 119.4290

Close: 119.3580

Mid: 119.6320

2

Open: 120.0980

Close: 119.6030

Mid: 119.7335

3

Open: 119.7950

Close: 119.3700

Mid: 119.4855

4

Open: 119.2900

Close: 120.0120

Mid: 119.5825

5

Open: 119.2900

Close: 120.0120

Mid: 119.5825

6

Open: 119.2900

Close: 120.0120

Mid: 119.5825

7

Open: 120.2630

Close: 119.9230

Mid: 120.1050

8

Open: 119.1100

Close: 119.6010

Mid: 119.3575

9

Open: 119.6760

Close: 119.1300

Mid: 119.2780

10

Open: 118.3350

Close: 117.9970

Mid: 118.3290

11

Open: 117.8610

Close: 117.7110

Mid: 117.6310

12

Open: 117.8610

Close: 117.7110

Mid: 117.6310

13

Open: 117.8610

Close: 117.7110

Mid: 117.6310

14

Open: 117.9030

Close: 117.6670

Mid: 117.8510

15

Open: 118.1320

Close: 118.1120

Mid: 118.2225

16

Open: 117.7490

Close: 118.8720

Mid: 118.3135

17

Open: 118.3880

Close: 118.2680

Mid: 118.7485

18

Open: 118.3370

Close: 118.6700

Mid: 118.5220

19

Open: 118.3370

Close: 118.6700

Mid: 118.5220

20

Open: 118.3370

Close: 118.6700

Mid: 118.5220

21

Open: 119.1700

Close: 118.7510

Mid: 118.9475

22

Open: 118.6920

Close: 118.7870

Mid: 118.8015

23

Open: 118.6610

Close: 118.1280

Mid: 118.2920

24

Open: 118.2070

Close: 118.3520

Mid: 118.0760

25

Open: 118.6070

Close: 117.8260

Mid: 118.2975

26

Open: 118.6070

Close: 117.8260

Mid: 118.2975

27

Open: 118.6070

Close: 117.8260

Mid: 118.2975

28

Open: 117.6180

Close: 117.8810

Mid: 117.8865

29

Open: 119.0970

Close: 119.0190

Mid: 118.6090

30

Open: 119.8330

Close: 119.9650

Mid: 119.9255

31

Open: 119.2370

Close: 119.5300

Mid: 119.1815

September - 2017

SunMonTueWedThuFriSat
1

Open: 118.6290

Close: 119.5750

Mid: 118.8780

2

Open: 118.6290

Close: 119.5750

Mid: 118.8780

3

Open: 118.6290

Close: 119.5750

Mid: 118.8780

4

Open: 119.3380

Close: 119.2980

Mid: 119.4490

5

Open: 119.0100

Close: 119.5320

Mid: 119.4620

6

Open: 119.3420

Close: 119.4440

Mid: 119.1665

7

Open: 119.9880

Close: 119.6130

Mid: 119.6240

8

Open: 120.0350

Close: 120.1370

Mid: 120.3485

9

Open: 120.0350

Close: 120.1370

Mid: 120.3485

10

Open: 120.0350

Close: 120.1370

Mid: 120.3485

11

Open: 121.5220

Close: 121.5640

Mid: 121.3030

12

Open: 120.9080

Close: 120.6000

Mid: 120.8115

13

Open: 119.9560

Close: 120.3020

Mid: 120.0170

14

Open: 120.9100

Close: 120.7870

Mid: 120.9625

15

Open: 119.8990

Close: 119.6500

Mid: 119.6985

16

Open: 119.8990

Close: 119.6500

Mid: 119.6985

17

Open: 119.8990

Close: 119.6500

Mid: 119.6985

18

Open: 120.2510

Close: 119.3960

Mid: 119.8815

19

Open: 119.6620

Close: 120.0350

Mid: 119.8580

20

Open: 120.4040

Close: 121.7210

Mid: 120.9930

21

Open: 121.6080

Close: 119.5320

Mid: 120.5560

22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips as RBA Governor Lowe Signals Little Appetite t…

Household debt levels are a key concern for RBA policy makers, while a strong exchange...

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Pound / Australian Dollar: Technical Forecast and Events to Watch in t…

The Pound to Australian Dollar surged higher at the end of last week after the...

GBP/AUD: With A Perfect Storm Gathering Overhead This Pair Could Go Hi…

Market doubts over the Reserve Bank of Australia's position could push the Pound-to-Australian-Dollar rate higher...

Australian Dollar Extends Gains In London As Labour Market Blossoms

A stronger labour market means an RBA rate hike is now fully priced in for...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia