MENU

1 AUD = 145.5544 LKR

1 LKR to AUD = 0.0069

Provider Indicative Rate Service Notes Action

Live Market Rate

145.5544 Set Alert Set Alert
Horizon Currency 144.8266 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 144.5355 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 144.2444 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
141.4789 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
140.4600 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
143.3711 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/LKR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Sri Lankan Rupee (LKR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To LKR

Convert AUD:
To LKR:
1
145.5544
10
1,455.5440
50
7,277.7200
100
14,555.4400
500
72,777.2000
1,000
145,554.4000
Convert AUD:
To LKR:
2,500
363,886.0000
5,000
727,772.0000
7,500
1,091,658.0000
10,000
1,455,544.0000
50,000
7,277,720.0000
1,00,000
14,555,440.0000

Exchange Rate History for AUD To LKR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 141.2460

Close: 141.2340

Mid: 152.2870

2
3
4

Open: 140.9070

Close: 141.7990

Mid: 141.5355

5

Open: 141.6670

Close: 143.7390

Mid: 142.7735

6

Open: 143.8110

Close: 145.2640

Mid: 144.5450

7

Open: 145.1650

Close: 143.8800

Mid: 144.1730

8

Open: 143.7820

Close: 144.1550

Mid: 143.8750

9

Open: 144.2280

Close: 144.0480

Mid: 144.1305

10
11

Open: 143.7530

Close: 143.0310

Mid: 143.4335

12

Open: 143.6910

Close: 144.6360

Mid: 143.8760

13

Open: 144.8330

Close: 147.1300

Mid: 145.7050

14

Open: 146.8880

Close: 147.1850

Mid: 147.1680

15

Open: 147.4670

Close: 146.8610

Mid: 148.4390

16

Open: 146.9350

Close: 146.9970

Mid: 146.9460

17
18

Open: 146.8180

Close: 145.4280

Mid: 146.1325

19

Open: 145.6020

Close: 146.6580

Mid: 146.2125

20

Open: 146.8650

Close: 149.5140

Mid: 148.1530

21

Open: 149.3340

Close: 149.7690

Mid: 149.6115

22

Open: 149.3820

Close: 150.9760

Mid: 150.4685

23
24
25

Open: 150.4710

Close: 150.2620

Mid: 150.5435

26

Open: 150.2920

Close: 148.6690

Mid: 149.3905

27

Open: 148.9720

Close: 145.7280

Mid: 147.3705

28

Open: 145.5160

Close: 144.5620

Mid: 144.9020

29

Open: 145.2920

Close: 143.7370

Mid: 145.1345

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 143.4190

Close: 146.3040

Mid: 144.8565

2

Open: 146.0480

Close: 145.5190

Mid: 145.7030

3

Open: 145.3450

Close: 145.3910

Mid: 145.2865

4

Open: 145.1860

Close: 144.4250

Mid: 145.1050

5

Open: 145.2270

Close: 145.7240

Mid: 145.5075

6
7
8

Open: 145.5910

Close: 147.4640

Mid: 146.5245

9

Open: 147.8240

Close: 148.8120

Mid: 148.2695

10

Open: 149.1760

Close: 150.0710

Mid: 149.5915

11

Open: 150.0080

Close: 148.3410

Mid: 149.2360

12

Open: 148.0700

Close: 147.8380

Mid: 148.1040

13
14
15

Open: 148.5300

Close: 149.1740

Mid: 148.8730

16

Open: 149.3330

Close: 149.4770

Mid: 149.3980

17

Open: 149.7880

Close: 149.9710

Mid: 150.2040

18

Open: 150.2010

Close: 150.3050

Mid: 150.1745

19

Open: 150.3560

Close: 151.4230

Mid: 151.3875

20

Open: 151.3920

Close: 151.8460

Mid: 151.6185

21
22

Open: 152.0620

Close: 150.3950

Mid: 151.2730

23

Open: 150.5200

Close: 150.4660

Mid: 150.5955

24

Open: 150.7510

Close: 152.3610

Mid: 151.2930

25

Open: 152.8170

Close: 152.2430

Mid: 152.6680

26

Open: 149.7930

Close: 147.7440

Mid: 148.6810

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 148.9560

Close: 149.0910

Mid: 148.9955

2

Open: 148.8480

Close: 150.4560

Mid: 149.5995

3

Open: 150.0240

Close: 149.6910

Mid: 149.9265

4

Open: 149.5580

Close: 149.2780

Mid: 149.7645

5

Open: 149.5830

Close: 148.2480

Mid: 148.8385

6
7
8

Open: 148.9080

Close: 148.1990

Mid: 148.4975

9

Open: 148.1990

Close: 149.3420

Mid: 148.5915

10

Open: 149.5060

Close: 148.9950

Mid: 149.1265

11

Open: 149.0140

Close: 150.3820

Mid: 149.8420

12

Open: 149.6930

Close: 149.9810

Mid: 149.9135

13
14

Open: 149.9740

Close: 149.8070

Mid: 149.8365

15

Open: 149.9550

Close: 150.9750

Mid: 150.7330

16

Open: 150.5500

Close: 151.3440

Mid: 151.1975

17

Open: 152.8950

Close: 153.4290

Mid: 152.9020

18

Open: 151.5610

Close: 150.9510

Mid: 151.5555

19

Open: 151.1670

Close: 151.1970

Mid: 152.1225

20
21

Open: 150.2410

Close: 150.4900

Mid: 150.1905

22

Open: 150.3650

Close: 151.2840

Mid: 150.8205

23

Open: 151.0980

Close: 149.2440

Mid: 150.1590

24

Open: 149.2000

Close: 149.1240

Mid: 149.2915

25

Open: 149.0480

Close: 147.9970

Mid: 148.5205

26

Open: 148.9140

Close: 149.0960

Mid: 150.2120

27
28
29

Open: 149.4660

Close: 150.3520

Mid: 149.7715

30

Open: 149.7020

Close: 149.1940

Mid: 149.5410

31

Open: 149.2170

Close: 149.1360

Mid: 149.2630

April - 2021

SunMonTueWedThuFriSat
1

Open: 149.3270

Close: 149.1170

Mid: 148.8290

2

Open: 149.3540

Close: 149.2440

Mid: 149.8380

3
4
5

Open: 149.3680

Close: 149.8010

Mid: 149.6250

6

Open: 149.4210

Close: 151.1120

Mid: 150.1800

7

Open: 150.2930

Close: 151.0910

Mid: 150.4410

8

Open: 150.6180

Close: 152.0860

Mid: 151.2640

9

Open: 151.4950

Close: 150.7590

Mid: 150.8530

10

Open: 150.7640

Close: 150.3740

Mid: 150.5420

11
12

Open: 150.4220

Close: 151.6020

Mid: 150.9440

13

Open: 151.1620

Close: 151.4870

Mid: 151.1485

14

Open: 151.8780

Close: 153.2230

Mid: 152.6515

15

Open: 152.9120

Close: 153.3700

Mid: 153.1185

16

Open: 147.4620

Close: 146.6320

Mid: 147.1395

17

Open: 146.4020

Close: 147.0960

Mid: 147.0380

18

Open: 147.1160

Close: 146.9130

Mid: 147.0875

19

Open: 146.9330

Close: 145.2900

Mid: 146.4515

20

Open: 145.8950

Close: 145.6470

Mid: 146.1375

21

Open: 145.9490

Close: 146.6190

Mid: 146.2735

22

Open: 148.3210

Close: 148.3490

Mid: 148.5295

23

Open: 148.1040

Close: 148.8960

Mid: 149.3000

24

Open: 148.9480

Close: 147.9460

Mid: 148.4470

25
26

Open: 148.0340

Close: 149.3770

Mid: 148.8240

27

Open: 149.5290

Close: 149.3170

Mid: 149.3995

28

Open: 149.1460

Close: 148.8950

Mid: 148.8300

29

Open: 149.0610

Close: 150.8960

Mid: 149.8035

30

Open: 151.0180

Close: 151.0990

Mid: 151.9710

May - 2021

SunMonTueWedThuFriSat
1

Open: 151.0770

Close: 150.9330

Mid: 151.0050

2
3

Open: 150.9740

Close: 150.2550

Mid: 150.4745

4

Open: 150.5940

Close: 149.5750

Mid: 149.9250

5
6

Open: 150.5220

Close: 151.3430

Mid: 150.6650

7

Open: 151.2930

Close: 151.4030

Mid: 151.4145

8

Open: 151.4320

Close: 151.3920

Mid: 151.2660

9
10

Open: 151.2740

Close: 151.9390

Mid: 151.6000

11

Open: 152.5040

Close: 152.0770

Mid: 152.0210

12

Open: 151.9850

Close: 150.5750

Mid: 151.1680

13

Open: 150.3110

Close: 149.6710

Mid: 149.9275

14

Open: 149.8580

Close: 150.7950

Mid: 150.5050

15
16
17

Open: 150.5940

Close: 150.4610

Mid: 150.4425

18

Open: 151.3430

Close: 151.2150

Mid: 151.3035

19

Open: 150.8390

Close: 150.3580

Mid: 150.5520

20

Open: 150.0740

Close: 150.2450

Mid: 150.4140

21

Open: 151.2110

Close: 150.9540

Mid: 150.9710

22
23
24

Open: 150.4950

Close: 150.2160

Mid: 150.3815

25

Open: 150.5140

Close: 152.5390

Mid: 151.8420

26

Open: 152.5300

Close: 152.0960

Mid: 152.5325

27

Open: 151.9570

Close: 151.0240

Mid: 151.5280

28

Open: 151.6010

Close: 151.5920

Mid: 151.3585

29
30
31

Open: 150.6680

Close: 150.3820

Mid: 150.7685

June - 2021

SunMonTueWedThuFriSat
1

Open: 150.4460

Close: 151.2600

Mid: 150.9530

2

Open: 151.0190

Close: 150.6500

Mid: 150.8740

3

Open: 150.7260

Close: 150.2770

Mid: 150.4990

4

Open: 150.2050

Close: 150.7440

Mid: 150.3975

5
6
7

Open: 150.2990

Close: 150.7470

Mid: 150.6575

8

Open: 151.0110

Close: 150.9200

Mid: 151.0520

9

Open: 151.5480

Close: 151.8120

Mid: 151.6775

10

Open: 150.9920

Close: 150.7290

Mid: 151.1285

11

Open: 151.4700

Close: 151.1060

Mid: 151.3535

12
13
14

Open: 150.9270

Close: 150.4490

Mid: 150.8000

15

Open: 150.5000

Close: 150.0160

Mid: 150.3475

16

Open: 149.9210

Close: 150.3790

Mid: 150.0860

17

Open: 150.4830

Close: 147.5440

Mid: 149.2280

18

Open: 147.6220

Close: 147.4870

Mid: 147.9390

19
20
21

Open: 147.5530

Close: 147.2930

Mid: 147.5560

22

Open: 147.4570

Close: 147.1860

Mid: 147.2650

23

Open: 147.3620

Close: 148.6200

Mid: 147.9350

24

Open: 148.8480

Close: 148.8090

Mid: 149.0965

25

Open: 149.0050

Close: 149.5240

Mid: 149.4485

26
27

Open: 148.8870

Close: 148.9650

Mid: 149.1950

28

Open: 148.9570

Close: 148.8160

Mid: 148.7185

29

Open: 148.3030

Close: 147.6310

Mid: 147.9230

30

Open: 148.0230

Close: 147.8620

Mid: 147.9180

July - 2021

SunMonTueWedThuFriSat
1

Open: 147.0220

Close: 147.1450

Mid: 147.1420

2

Open: 146.6090

Close: 147.1240

Mid: 147.8295

3

Open: 147.0180

Close: 147.5080

Mid: 147.2705

4
5

Open: 147.3630

Close: 147.8900

Mid: 147.6210

6

Open: 148.0740

Close: 147.8080

Mid: 148.3655

7

Open: 147.4770

Close: 147.0120

Mid: 147.4345

8

Open: 146.9880

Close: 145.5200

Mid: 146.2110

9

Open: 145.7230

Close: 146.4800

Mid: 146.6645

10

Open: 147.8880

Close: 146.6760

Mid: 147.2820

11
12

Open: 146.7890

Close: 146.2710

Mid: 146.5490

13

Open: 146.6520

Close: 146.7540

Mid: 147.4830

14

Open: 146.4590

Close: 146.7260

Mid: 146.3955

15

Open: 146.0550

Close: 145.9500

Mid: 146.0270

16

Open: 145.6300

Close: 145.5340

Mid: 145.6440

17

Open: 145.5210

Close: 145.0910

Mid: 145.3085

18
19

Open: 144.7100

Close: 143.6090

Mid: 143.9895

20

Open: 143.6240

Close: 144.0960

Mid: 143.7440

21

Open: 144.2430

Close: 143.3850

Mid: 143.7975

22

Open: 144.1740

Close: 145.0200

Mid: 144.7045

23

Open: 145.2420

Close: 144.3490

Mid: 145.1030

24

Open: 144.6490

Close: 144.5730

Mid: 144.6915

25
26

Open: 144.6920

Close: 144.6500

Mid: 144.5630

27

Open: 144.8970

Close: 143.4360

Mid: 144.0825

28

Open: 144.0790

Close: 144.3460

Mid: 144.0940

29

Open: 144.1460

Close: 145.3520

Mid: 144.5745

30

Open: 145.1430

Close: 145.2480

Mid: 145.1440

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 144.7820

Close: 144.8200

Mid: 144.9405

3

Open: 144.9560

Close: 145.6080

Mid: 145.4900

4

Open: 145.5740

Close: 145.4880

Mid: 145.6410

5

Open: 145.3850

Close: 145.4440

Mid: 145.5455

6

Open: 145.6980

Close: 144.9510

Mid: 145.2430

7

Open: 144.9570

Close: 145.0000

Mid: 144.9135

8

Open: 145.0000

Close: 144.5900

Mid: 145.4750

9

Open: 144.7730

Close: 144.4480

Mid: 144.7240

10

Open: 144.2990

Close: 144.6420

Mid: 144.5635

11

Open: 144.3670

Close: 144.3790

Mid: 144.4200

12

Open: 144.6210

Close: 144.6610

Mid: 144.7940

13

Open: 144.2740

Close: 144.2880

Mid: 144.4305

14
15
16

Open: 144.3270

Close: 144.4360

Mid: 144.1200

17

Open: 144.1380

Close: 143.1670

Mid: 143.5985

18

Open: 142.7640

Close: 142.2170

Mid: 142.6230

19

Open: 141.5190

Close: 141.0180

Mid: 141.0750

20

Open: 140.3500

Close: 140.6180

Mid: 140.3110

21

Open: 140.2550

Close: 140.2820

Mid: 140.4335

22

Open: 140.2820

Close: 140.2540

Mid: 140.1965

23

Open: 140.9650

Close: 141.3300

Mid: 141.3340

24

Open: 141.6440

Close: 142.3260

Mid: 142.1045

25

Open: 142.3420

Close: 142.6060

Mid: 142.5660

26

Open: 142.7430

Close: 142.6320

Mid: 142.6575

27

Open: 142.4580

Close: 143.1500

Mid: 143.0800

28
29
30

Open: 143.2240

Close: 143.4100

Mid: 143.2515

31

Open: 143.4670

Close: 144.0150

Mid: 143.6935

September - 2021

SunMonTueWedThuFriSat
1

Open: 144.0640

Close: 144.6680

Mid: 144.5000

2

Open: 144.5200

Close: 144.9520

Mid: 144.9050

3

Open: 145.1640

Close: 148.6230

Mid: 147.1270

4
5
6

Open: 146.9500

Close: 146.6780

Mid: 146.9660

7

Open: 147.1520

Close: 146.8060

Mid: 147.1450

8

Open: 145.2750

Close: 144.8900

Mid: 145.1505

9

Open: 145.4060

Close: 144.7920

Mid: 145.1230

10

Open: 145.3640

Close: 145.1910

Mid: 145.8090

11

Open: 145.3640

Close: 145.1910

Mid: 145.8090

12
13

Open: 145.2350

Close: 144.6010

Mid: 144.9325

14

Open: 144.3890

Close: 144.2670

Mid: 144.2370

15

Open: 143.7570

Close: 144.0320

Mid: 143.8570

16

Open: 144.3590

Close: 143.5640

Mid: 144.0240

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/LKR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA