Best Australian Dollar to Sri Lankan Rupee Exchange Rate Today: 152.8002

AUD/LKR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Sri Lankan Rupee (LKR)

Exchange Rate Today for Converting AUD To LKR


Convert AUD: To LKR:	1 153.6452	10 1,536.4520	50 7,682.2600	100 15,364.5200	500 76,822.6000	1,000 153,645.2000
Convert AUD: To LKR:	2,500 384,113.0000	5,000 768,226.0000	7,500 1,152,339.0000	10,000 1,536,452.0000	50,000 7,682,260.0000	1,00,000 15,364,520.0000

Exchange Rate History for AUD To LKR: 2021

January - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 141.2460 Close: 141.2340 Mid: 152.2870	2
3	4 Open: 140.9070 Close: 141.7990 Mid: 141.5355	5 Open: 141.6670 Close: 143.7390 Mid: 142.7735	6 Open: 143.8110 Close: 145.2640 Mid: 144.5450	7 Open: 145.1650 Close: 143.8800 Mid: 144.1730	8 Open: 143.7820 Close: 144.1550 Mid: 143.8750	9 Open: 144.2280 Close: 144.0480 Mid: 144.1305
10	11 Open: 143.7530 Close: 143.0310 Mid: 143.4335	12 Open: 143.6910 Close: 144.6360 Mid: 143.8760	13 Open: 144.8330 Close: 147.1300 Mid: 145.7050	14 Open: 146.8880 Close: 147.1850 Mid: 147.1680	15 Open: 147.4670 Close: 146.8610 Mid: 148.4390	16 Open: 146.9350 Close: 146.9970 Mid: 146.9460
17	18 Open: 146.8180 Close: 145.4280 Mid: 146.1325	19 Open: 145.6020 Close: 146.6580 Mid: 146.2125	20 Open: 146.8650 Close: 149.5140 Mid: 148.1530	21 Open: 149.3340 Close: 149.7690 Mid: 149.6115	22 Open: 149.3820 Close: 150.9760 Mid: 150.4685	23
24	25 Open: 150.4710 Close: 150.2620 Mid: 150.5435	26 Open: 150.2920 Close: 148.6690 Mid: 149.3905	27 Open: 148.9720 Close: 145.7280 Mid: 147.3705	28 Open: 145.5160 Close: 144.5620 Mid: 144.9020	29 Open: 145.2920 Close: 143.7370 Mid: 145.1345	30
31

February - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 143.4190 Close: 146.3040 Mid: 144.8565	2 Open: 146.0480 Close: 145.5190 Mid: 145.7030	3 Open: 145.3450 Close: 145.3910 Mid: 145.2865	4 Open: 145.1860 Close: 144.4250 Mid: 145.1050	5 Open: 145.2270 Close: 145.7240 Mid: 145.5075	6
7	8 Open: 145.5910 Close: 147.4640 Mid: 146.5245	9 Open: 147.8240 Close: 148.8120 Mid: 148.2695	10 Open: 149.1760 Close: 150.0710 Mid: 149.5915	11 Open: 150.0080 Close: 148.3410 Mid: 149.2360	12 Open: 148.0700 Close: 147.8380 Mid: 148.1040	13
14	15 Open: 148.5300 Close: 149.1740 Mid: 148.8730	16 Open: 149.3330 Close: 149.4770 Mid: 149.3980	17 Open: 149.7880 Close: 149.9710 Mid: 150.2040	18 Open: 150.2010 Close: 150.3050 Mid: 150.1745	19 Open: 150.3560 Close: 151.4230 Mid: 151.3875	20 Open: 151.3920 Close: 151.8460 Mid: 151.6185
21	22 Open: 152.0620 Close: 150.3950 Mid: 151.2730	23 Open: 150.5200 Close: 150.4660 Mid: 150.5955	24 Open: 150.7510 Close: 152.3610 Mid: 151.2930	25 Open: 152.8170 Close: 152.2430 Mid: 152.6680	26 Open: 149.7930 Close: 147.7440 Mid: 148.6810	27
28

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 148.9560

Close: 149.0910

Mid: 148.9955

Open: 148.8480

Close: 150.4560

Mid: 149.5995

Open: 150.0240

Close: 149.6910

Mid: 149.9265

Open: 149.5580

Close: 149.2780

Mid: 149.7645

Open: 149.5830

Close: 148.2480

Mid: 148.8385

Open: 148.9080

Close: 148.1990

Mid: 148.4975

Open: 148.1990

Close: 149.3420

Mid: 148.5915

Open: 149.5060

Close: 148.9950

Mid: 149.1265

Open: 149.0140

Close: 150.3820

Mid: 149.8420

Open: 149.6930

Close: 149.9810

Mid: 149.9135

Open: 149.9740

Close: 149.8070

Mid: 149.8365

Open: 149.9550

Close: 150.9750

Mid: 150.7330

Open: 150.5500

Close: 151.3440

Mid: 151.1975

Open: 152.8950

Close: 153.4290

Mid: 152.9020

Open: 151.5610

Close: 150.9510

Mid: 151.5555

Open: 151.1670

Close: 151.1970

Mid: 152.1225

Open: 150.2410

Close: 150.4900

Mid: 150.1905

Open: 150.3650

Close: 151.2840

Mid: 150.8205

Open: 151.0980

Close: 149.2440

Mid: 150.1590

Open: 149.2000

Close: 149.1240

Mid: 149.2915

Open: 149.0480

Close: 147.9970

Mid: 148.5205

Open: 148.9140

Close: 149.0960

Mid: 150.2120

Open: 149.4660

Close: 150.3520

Mid: 149.7715

Open: 149.7020

Close: 149.1940

Mid: 149.5410

Open: 149.2170

Close: 149.1360

Mid: 149.2630

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 149.3270

Close: 149.1170

Mid: 148.8290

Open: 149.3540

Close: 149.2440

Mid: 149.8380

Open: 149.3680

Close: 149.8010

Mid: 149.6250

Open: 149.4210

Close: 151.1120

Mid: 150.1800

Open: 150.2930

Close: 151.0910

Mid: 150.4410

Open: 150.6180

Close: 152.0860

Mid: 151.2640

Open: 151.4950

Close: 150.7590

Mid: 150.8530

Open: 150.7640

Close: 150.3740

Mid: 150.5420

Open: 150.4220

Close: 151.6020

Mid: 150.9440

Open: 151.1620

Close: 151.4870

Mid: 151.1485

Open: 151.8780

Close: 153.2230

Mid: 152.6515

Open: 152.9120

Close: 153.3700

Mid: 153.1185

Open: 147.4620

Close: 146.6320

Mid: 147.1395

Open: 146.4020

Close: 147.0960

Mid: 147.0380

Open: 147.1160

Close: 146.9130

Mid: 147.0875

Open: 146.9330

Close: 145.2900

Mid: 146.4515

Open: 145.8950

Close: 145.6470

Mid: 146.1375

Open: 145.9490

Close: 146.6190

Mid: 146.2735

Open: 148.3210

Close: 148.3490

Mid: 148.5295

Open: 148.1040

Close: 148.8960

Mid: 149.3000

Open: 148.9480

Close: 147.9460

Mid: 148.4470

Open: 148.0340

Close: 149.3770

Mid: 148.8240

Open: 149.5290

Close: 149.3170

Mid: 149.3995

Open: 149.1460

Close: 148.8950

Mid: 148.8300

Open: 149.0610

Close: 150.8960

Mid: 149.8035

Open: 151.0180

Close: 151.0990

Mid: 151.9710

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	153.6452	Set Alert
	152.8002	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	152.5697	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	149.3431	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	148.2676	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	152.2624	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	151.3405	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 151.0770 Close: 150.9330 Mid: 151.0050
2 Open: 151.0770 Close: 150.9330 Mid: 151.0050	3 Open: 150.9740 Close: 150.2550 Mid: 150.4745	4 Open: 150.5940 Close: 149.5750 Mid: 149.9250	5 Open: 149.7660 Close: 150.5390 Mid: 150.0690	6 Open: 150.5220 Close: 151.3430 Mid: 150.6650	7 Open: 151.2930 Close: 151.4030 Mid: 151.4145	8 Open: 151.4320 Close: 151.3920 Mid: 151.2660
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Sri Lankan Rupee Exchange Rate Today: 153.6452

Live AUD to LKR conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 153.6452 LKR