Live AUD to LKR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 114.7700 LKR

1 LKR to AUD = 0.0087

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 111.5564 110.7531 Spreads Data from IMTI
International Payment: Independent 113.7371
112.9337 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 110.1792 108.8479 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 113.0485
111.3269 Home delivery, airport collection
Cash/Travel: High Street Providers 110.1792 109.0315
Cash/Travel: TravelFX 113.7371
112.9337 Online Exclusive

AUD/LKR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting AUD To LKR

Convert AUD:
To LKR:
1
114.7700
10
1,147.7000
50
5,738.5000
100
11,477.0000
500
57,385.0000
1,000
114,770.0000
Convert AUD:
To LKR:
2,500
286,925.0000
5,000
573,850.0000
7,500
860,775.0000
10,000
1,147,700.0000
50,000
5,738,500.0000
1,00,000
11,477,000.0000

Exchange Rate History for AUD To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 105.4960

Close: 105.0800

Mid: 104.8090

2

Open: 106.0180

Close: 106.3830

Mid: 106.0335

3

Open: 105.5180

Close: 106.4150

Mid: 106.0665

4

Open: 105.7090

Close: 105.8560

Mid: 105.9900

5

Open: 106.2510

Close: 105.9740

Mid: 106.0865

6

Open: 106.3550

Close: 106.6100

Mid: 106.4460

7

Open: 106.3550

Close: 106.6100

Mid: 106.4460

8

Open: 106.3550

Close: 106.6100

Mid: 106.4460

9

Open: 107.5490

Close: 107.9200

Mid: 107.8030

10

Open: 107.2990

Close: 107.7330

Mid: 107.3105

11

Open: 108.0630

Close: 108.8030

Mid: 108.4680

12

Open: 108.4330

Close: 108.8680

Mid: 108.6555

13

Open: 110.2770

Close: 110.2820

Mid: 110.1225

14

Open: 110.2770

Close: 110.2820

Mid: 110.1225

15

Open: 110.2770

Close: 110.2820

Mid: 110.1225

16

Open: 110.2780

Close: 110.1870

Mid: 110.0770

17

Open: 109.6880

Close: 109.9100

Mid: 109.7015

18

Open: 111.0110

Close: 110.9260

Mid: 110.9930

19

Open: 110.8840

Close: 111.3500

Mid: 111.3115

20

Open: 111.0850

Close: 110.6020

Mid: 110.8615

21

Open: 111.0850

Close: 110.6020

Mid: 110.8615

22

Open: 111.0850

Close: 110.6020

Mid: 110.8615

23

Open: 110.4010

Close: 110.1270

Mid: 110.1510

24

Open: 111.0810

Close: 111.4240

Mid: 111.1705

25

Open: 111.4620

Close: 111.1830

Mid: 111.1115

26

Open: 111.5170

Close: 111.6340

Mid: 111.4760

27

Open: 111.4340

Close: 111.4850

Mid: 111.3240

28

Open: 111.4340

Close: 111.4850

Mid: 111.3240

29

Open: 111.4340

Close: 111.4850

Mid: 111.3240

30

Open: 110.9900

Close: 111.0770

Mid: 111.0605

31

Open: 110.7660

Close: 110.2360

Mid: 110.5020

February - 2017

SunMonTueWedThuFriSat
1

Open: 111.2340

Close: 111.6330

Mid: 111.2035

2

Open: 112.1930

Close: 113.3310

Mid: 112.7165

3

Open: 113.3530

Close: 113.4090

Mid: 113.3500

4

Open: 113.3530

Close: 113.4090

Mid: 113.3500

5

Open: 113.3530

Close: 113.4090

Mid: 113.3500

6

Open: 112.2390

Close: 112.6120

Mid: 112.4960

7

Open: 112.8580

Close: 112.9470

Mid: 112.9680

8

Open: 112.2250

Close: 112.3090

Mid: 112.4015

9

Open: 112.2320

Close: 112.4060

Mid: 112.2575

10

Open: 112.6430

Close: 113.6080

Mid: 113.1220

11

Open: 112.6430

Close: 113.6080

Mid: 113.1220

12

Open: 112.6430

Close: 113.6080

Mid: 113.1220

13

Open: 113.4010

Close: 113.1180

Mid: 113.1950

14

Open: 113.0370

Close: 113.5720

Mid: 113.2895

15

Open: 113.4130

Close: 113.7760

Mid: 113.6430

16

Open: 113.0690

Close: 112.1780

Mid: 112.6545

17

Open: 113.0380

Close: 113.3550

Mid: 113.0800

18

Open: 113.0380

Close: 113.3550

Mid: 113.0800

19

Open: 113.0380

Close: 113.3550

Mid: 113.0800

20

Open: 113.7320

Close: 113.8920

Mid: 113.6375

21

Open: 113.8490

Close: 114.3930

Mid: 114.0805

22

Open: 114.0500

Close: 114.2960

Mid: 114.3810

23

Open: 114.3450

Close: 114.2650

Mid: 114.2350

24

Open: 114.5370

Close: 114.2320

Mid: 114.0800

25

Open: 114.5370

Close: 114.2320

Mid: 114.0800

26

Open: 114.5370

Close: 114.2320

Mid: 114.0800

27

Open: 114.9160

Close: 114.7110

Mid: 114.9390

28

Open: 113.9110

Close: 113.7770

Mid: 113.8535

March - 2017

SunMonTueWedThuFriSat
1

Open: 113.8590

Close: 114.4120

Mid: 114.0490

2

Open: 113.6780

Close: 112.5010

Mid: 113.0070

3

Open: 112.1760

Close: 111.3500

Mid: 111.7455

4

Open: 112.1760

Close: 111.3500

Mid: 111.7455

5

Open: 112.1760

Close: 111.3500

Mid: 111.7455

6

Open: 111.5880

Close: 111.6950

Mid: 111.5980

7

Open: 112.1600

Close: 112.4480

Mid: 112.4565

8

Open: 112.5370

Close: 111.8900

Mid: 112.3185

9

Open: 111.6260

Close: 110.9460

Mid: 111.2015

10

Open: 111.1030

Close: 110.6880

Mid: 110.8170

11

Open: 111.1030

Close: 110.6880

Mid: 110.8170

12

Open: 111.1030

Close: 110.6880

Mid: 110.8170

13

Open: 111.0090

Close: 111.7430

Mid: 111.3390

14

Open: 112.3390

Close: 112.6850

Mid: 112.3790

15

Open: 112.6230

Close: 113.4680

Mid: 113.1180

16

Open: 113.5440

Close: 112.8630

Mid: 113.2030

17

Open: 113.9900

Close: 114.6980

Mid: 114.2080

18

Open: 113.9900

Close: 114.6980

Mid: 114.2080

19

Open: 113.9900

Close: 114.6980

Mid: 114.2080

20

Open: 114.6520

Close: 115.2320

Mid: 114.9750

21

Open: 115.1230

Close: 113.7990

Mid: 114.4500

22

Open: 114.2480

Close: 114.1800

Mid: 113.9755

23

Open: 114.0620

Close: 113.4480

Mid: 113.7190

24

Open: 113.4950

Close: 113.2750

Mid: 113.3190

25

Open: 113.4950

Close: 113.2750

Mid: 113.3190

26

Open: 113.4950

Close: 113.2750

Mid: 113.3190

27

Open: 112.8840

Close: 112.5390

Mid: 112.6830

28

Open: 113.2730

Close: 114.0720

Mid: 113.6055

29

Open: 113.9910

Close: 114.9560

Mid: 114.5590

30

Open: 114.2130

Close: 114.7280

Mid: 114.4360

31

Open: 114.3970

Close: 114.4170

Mid: 114.2795

April - 2017

SunMonTueWedThuFriSat
1

Open: 114.3970

Close: 114.4170

Mid: 114.2795

2

Open: 114.3970

Close: 114.4170

Mid: 114.2795

3

Open: 113.7260

Close: 113.2260

Mid: 113.3875

4

Open: 112.8800

Close: 112.2170

Mid: 112.5515

5

Open: 112.1140

Close: 112.3100

Mid: 112.3080

6

Open: 112.3390

Close: 112.1650

Mid: 112.0030

7

Open: 112.3160

Close: 112.2600

Mid: 112.0265

8

Open: 112.3160

Close: 112.2600

Mid: 112.0265

9

Open: 112.3160

Close: 112.2600

Mid: 112.0265

10

Open: 111.8920

Close: 111.9080

Mid: 111.8885

11

Open: 111.2210

Close: 111.0980

Mid: 110.9615

12

Open: 111.4260

Close: 111.1840

Mid: 111.2310

13

Open: 111.2660

Close: 112.5080

Mid: 111.9410

14

Open: 113.0030

Close: 113.2150

Mid: 113.0295

15

Open: 113.0030

Close: 113.2150

Mid: 113.0295

16

Open: 113.0030

Close: 113.2150

Mid: 113.0295

17

Open: 863.3520

Close: 856.6490

Mid: 858.2890

18

Open: 856.1890

Close: 854.9200

Mid: 855.0660

19

Open: 111.8720

Close: 111.2210

Mid: 111.5075

20

Open: 111.9060

Close: 112.2830

Mid: 111.9050

21

Open: 112.6180

Close: 112.7760

Mid: 112.7400

22

Open: 112.6180

Close: 112.7760

Mid: 112.7400

23

Open: 112.6180

Close: 112.7760

Mid: 112.7400

24

Open: 110.6700

Close: 111.0040

Mid: 110.8245

25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Iron Ore, Australian Dollar to Receive Short-Term Boost on Cyclone Deb…

The Australian Dollar continues to trade in a sideways range in most pairs, but in...

Pound's Upside Progress Against Australian Dollar Could Be Capped in C…

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia