Live AUD to LKR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 113.9000 LKR

1 LKR to AUD = 0.0088

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 110.7108 109.9135 Spreads Data from IMTI
International Payment: Independent 112.8749
112.0776 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 109.3440 108.0228 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 112.1915
110.4830 Home delivery, airport collection
Cash/Travel: High Street Providers 109.3440 108.2050
Cash/Travel: TravelFX 112.8749
112.0776 Online Exclusive

AUD/LKR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting AUD To LKR

Convert AUD:
To LKR:
1
113.9000
10
1,139.0000
50
5,695.0000
100
11,390.0000
500
56,950.0000
1,000
113,900.0000
Convert AUD:
To LKR:
2,500
284,750.0000
5,000
569,500.0000
7,500
854,250.0000
10,000
1,139,000.0000
50,000
5,695,000.0000
1,00,000
11,390,000.0000

Exchange Rate History for AUD To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 105.4960

Close: 105.0800

Mid: 104.8090

2

Open: 106.0180

Close: 106.3830

Mid: 106.0335

3

Open: 105.5180

Close: 106.4150

Mid: 106.0665

4

Open: 105.7090

Close: 105.8560

Mid: 105.9900

5

Open: 106.2510

Close: 105.9740

Mid: 106.0865

6

Open: 106.3550

Close: 106.6100

Mid: 106.4460

7

Open: 106.3550

Close: 106.6100

Mid: 106.4460

8

Open: 106.3550

Close: 106.6100

Mid: 106.4460

9

Open: 107.5490

Close: 107.9200

Mid: 107.8030

10

Open: 107.2990

Close: 107.7330

Mid: 107.3105

11

Open: 108.0630

Close: 108.8030

Mid: 108.4680

12

Open: 108.4330

Close: 108.8680

Mid: 108.6555

13

Open: 110.2770

Close: 110.2820

Mid: 110.1225

14

Open: 110.2770

Close: 110.2820

Mid: 110.1225

15

Open: 110.2770

Close: 110.2820

Mid: 110.1225

16

Open: 110.2780

Close: 110.1870

Mid: 110.0770

17

Open: 109.6880

Close: 109.9100

Mid: 109.7015

18

Open: 111.0110

Close: 110.9260

Mid: 110.9930

19

Open: 110.8840

Close: 111.3500

Mid: 111.3115

20

Open: 111.0850

Close: 110.6020

Mid: 110.8615

21

Open: 111.0850

Close: 110.6020

Mid: 110.8615

22

Open: 111.0850

Close: 110.6020

Mid: 110.8615

23

Open: 110.4010

Close: 110.1270

Mid: 110.1510

24

Open: 111.0810

Close: 111.4240

Mid: 111.1705

25

Open: 111.4620

Close: 111.1830

Mid: 111.1115

26

Open: 111.5170

Close: 111.6340

Mid: 111.4760

27

Open: 111.4340

Close: 111.4850

Mid: 111.3240

28

Open: 111.4340

Close: 111.4850

Mid: 111.3240

29

Open: 111.4340

Close: 111.4850

Mid: 111.3240

30

Open: 110.9900

Close: 111.0770

Mid: 111.0605

31

Open: 110.7660

Close: 110.2360

Mid: 110.5020

February - 2017

SunMonTueWedThuFriSat
1

Open: 111.2340

Close: 111.6330

Mid: 111.2035

2

Open: 112.1930

Close: 113.3310

Mid: 112.7165

3

Open: 113.3530

Close: 113.4090

Mid: 113.3500

4

Open: 113.3530

Close: 113.4090

Mid: 113.3500

5

Open: 113.3530

Close: 113.4090

Mid: 113.3500

6

Open: 112.2390

Close: 112.6120

Mid: 112.4960

7

Open: 112.8580

Close: 112.9470

Mid: 112.9680

8

Open: 112.2250

Close: 112.3090

Mid: 112.4015

9

Open: 112.2320

Close: 112.4060

Mid: 112.2575

10

Open: 112.6430

Close: 113.6080

Mid: 113.1220

11

Open: 112.6430

Close: 113.6080

Mid: 113.1220

12

Open: 112.6430

Close: 113.6080

Mid: 113.1220

13

Open: 113.4010

Close: 113.1180

Mid: 113.1950

14

Open: 113.0370

Close: 113.5720

Mid: 113.2895

15

Open: 113.4130

Close: 113.7760

Mid: 113.6430

16

Open: 113.0690

Close: 112.1780

Mid: 112.6545

17

Open: 113.0380

Close: 113.3550

Mid: 113.0800

18

Open: 113.0380

Close: 113.3550

Mid: 113.0800

19

Open: 113.0380

Close: 113.3550

Mid: 113.0800

20

Open: 113.7320

Close: 113.8920

Mid: 113.6375

21

Open: 113.8490

Close: 114.3930

Mid: 114.0805

22

Open: 114.0500

Close: 114.2960

Mid: 114.3810

23

Open: 114.3450

Close: 114.2650

Mid: 114.2350

24

Open: 114.5370

Close: 114.2320

Mid: 114.0800

25

Open: 114.5370

Close: 114.2320

Mid: 114.0800

26

Open: 114.5370

Close: 114.2320

Mid: 114.0800

27

Open: 114.9160

Close: 114.7110

Mid: 114.9390

28

Open: 113.9110

Close: 113.7770

Mid: 113.8535

March - 2017

SunMonTueWedThuFriSat
1

Open: 113.8590

Close: 114.4120

Mid: 114.0490

2

Open: 113.6780

Close: 112.5010

Mid: 113.0070

3

Open: 112.1760

Close: 111.3500

Mid: 111.7455

4

Open: 112.1760

Close: 111.3500

Mid: 111.7455

5

Open: 112.1760

Close: 111.3500

Mid: 111.7455

6

Open: 111.5880

Close: 111.6950

Mid: 111.5980

7

Open: 112.1600

Close: 112.4480

Mid: 112.4565

8

Open: 112.5370

Close: 111.8900

Mid: 112.3185

9

Open: 111.6260

Close: 110.9460

Mid: 111.2015

10

Open: 111.1030

Close: 110.6880

Mid: 110.8170

11

Open: 111.1030

Close: 110.6880

Mid: 110.8170

12

Open: 111.1030

Close: 110.6880

Mid: 110.8170

13

Open: 111.0090

Close: 111.7430

Mid: 111.3390

14

Open: 112.3390

Close: 112.6850

Mid: 112.3790

15

Open: 112.6230

Close: 113.4680

Mid: 113.1180

16

Open: 113.5440

Close: 112.8630

Mid: 113.2030

17

Open: 113.9900

Close: 114.6980

Mid: 114.2080

18

Open: 113.9900

Close: 114.6980

Mid: 114.2080

19

Open: 113.9900

Close: 114.6980

Mid: 114.2080

20

Open: 114.6520

Close: 115.2320

Mid: 114.9750

21

Open: 115.1230

Close: 113.7990

Mid: 114.4500

22

Open: 114.2480

Close: 114.1800

Mid: 113.9755

23

Open: 114.0620

Close: 113.4480

Mid: 113.7190

24

Open: 113.4950

Close: 113.2750

Mid: 113.3190

25

Open: 113.4950

Close: 113.2750

Mid: 113.3190

26

Open: 113.4950

Close: 113.2750

Mid: 113.3190

27

Open: 112.8840

Close: 112.5390

Mid: 112.6830

28

Open: 113.2730

Close: 114.0720

Mid: 113.6055

29

Open: 113.9910

Close: 114.9560

Mid: 114.5590

30

Open: 114.2130

Close: 114.7280

Mid: 114.4360

31

Open: 114.3970

Close: 114.4170

Mid: 114.2795

April - 2017

SunMonTueWedThuFriSat
1

Open: 114.3970

Close: 114.4170

Mid: 114.2795

2

Open: 114.3970

Close: 114.4170

Mid: 114.2795

3

Open: 113.7260

Close: 113.2260

Mid: 113.3875

4

Open: 112.8800

Close: 112.2170

Mid: 112.5515

5

Open: 112.1140

Close: 112.3100

Mid: 112.3080

6

Open: 112.3390

Close: 112.1650

Mid: 112.0030

7

Open: 112.3160

Close: 112.2600

Mid: 112.0265

8

Open: 112.3160

Close: 112.2600

Mid: 112.0265

9

Open: 112.3160

Close: 112.2600

Mid: 112.0265

10

Open: 111.8920

Close: 111.9080

Mid: 111.8885

11

Open: 111.2210

Close: 111.0980

Mid: 110.9615

12

Open: 111.4260

Close: 111.1840

Mid: 111.2310

13

Open: 111.2660

Close: 112.5080

Mid: 111.9410

14

Open: 113.0030

Close: 113.2150

Mid: 113.0295

15

Open: 113.0030

Close: 113.2150

Mid: 113.0295

16

Open: 113.0030

Close: 113.2150

Mid: 113.0295

17

Open: 863.3520

Close: 856.6490

Mid: 858.2890

18

Open: 856.1890

Close: 854.9200

Mid: 855.0660

19

Open: 111.8720

Close: 111.2210

Mid: 111.5075

20

Open: 111.9060

Close: 112.2830

Mid: 111.9050

21

Open: 112.6180

Close: 112.7760

Mid: 112.7400

22

Open: 112.6180

Close: 112.7760

Mid: 112.7400

23

Open: 112.6180

Close: 112.7760

Mid: 112.7400

24

Open: 110.6700

Close: 111.0040

Mid: 110.8245

25

Open: 112.7670

Close: 111.6280

Mid: 112.0460

26

Open: 111.9130

Close: 111.2470

Mid: 111.6105

27

Open: 111.2730

Close: 111.4620

Mid: 111.1995

28

Open: 111.5120

Close: 111.7000

Mid: 111.3160

29

Open: 111.5120

Close: 111.7000

Mid: 111.3160

30

Open: 111.5120

Close: 111.7000

Mid: 111.3160

May - 2017

SunMonTueWedThuFriSat
1

Open: 111.6530

Close: 112.6040

Mid: 112.1675

2

Open: 112.5840

Close: 112.4180

Mid: 112.5405

3

Open: 112.2410

Close: 111.0030

Mid: 111.5780

4

Open: 111.0160

Close: 109.8700

Mid: 110.4225

5

Open: 110.1480

Close: 110.3060

Mid: 109.8975

6

Open: 110.1480

Close: 110.3060

Mid: 109.8975

7

Open: 110.1480

Close: 110.3060

Mid: 109.8975

8

Open: 110.0280

Close: 110.5720

Mid: 110.3720

9

Open: 110.6130

Close: 110.4310

Mid: 110.3195

10

Open: 109.9710

Close: 110.3950

Mid: 110.2760

11

Open: 110.1280

Close: 110.3120

Mid: 109.9935

12

Open: 110.3170

Close: 109.7790

Mid: 110.1740

13

Open: 110.3170

Close: 109.7790

Mid: 110.1740

14

Open: 110.3170

Close: 109.7790

Mid: 110.1740

15

Open: 110.0150

Close: 109.8040

Mid: 110.0995

16

Open: 110.6940

Close: 109.8940

Mid: 110.2910

17

Open: 110.6450

Close: 110.0610

Mid: 110.2475

18

Open: 110.5910

Close: 111.0180

Mid: 110.7150

19

Open: 111.2410

Close: 110.8470

Mid: 111.0505

20

Open: 111.2410

Close: 110.8470

Mid: 111.0505

21

Open: 111.2410

Close: 110.8470

Mid: 111.0505

22

Open: 111.1230

Close: 111.0510

Mid: 111.0955

23

Open: 111.7070

Close: 112.3150

Mid: 111.9510

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia