MENU

1 AUD = 119.1092 LKR

1 LKR to AUD = 0.0084

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
118.0372 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
115.7741 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
114.9404 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
118.0372 0% Commission

Airport Pickup

Moneycorp
117.3226 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/LKR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Sri Lankan Rupee (LKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To LKR

Convert AUD:
To LKR:
1
119.1092
10
1,191.0920
50
5,955.4600
100
11,910.9200
500
59,554.6000
1,000
119,109.2000
Convert AUD:
To LKR:
2,500
297,773.0000
5,000
595,546.0000
7,500
893,319.0000
10,000
1,191,092.0000
50,000
5,955,460.0000
1,00,000
11,910,920.0000

Exchange Rate History for AUD To LKR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 117.2570

Close: 117.4420

Mid: 118.8660

2

Open: 117.2030

Close: 117.8570

Mid: 118.9255

3

Open: 117.8720

Close: 118.4810

Mid: 119.3790

4

Open: 118.0630

Close: 118.5650

Mid: 119.3485

5

Open: 118.4850

Close: 118.7070

Mid: 119.4100

6
7
8

Open: 118.3920

Close: 118.0510

Mid: 119.3700

9

Open: 118.4150

Close: 117.9150

Mid: 119.4270

10

Open: 117.7800

Close: 118.7910

Mid: 119.3600

11

Open: 118.8530

Close: 118.0290

Mid: 119.6435

12

Open: 117.9480

Close: 118.7260

Mid: 119.4250

13

Open: 118.7430

Close: 118.6550

Mid: 118.7165

14
15

Open: 118.8390

Close: 120.1740

Mid: 120.7440

16

Open: 120.2060

Close: 119.8510

Mid: 121.1570

17

Open: 119.6980

Close: 120.6080

Mid: 121.0930

18

Open: 120.5320

Close: 120.8330

Mid: 121.8920

19

Open: 120.8420

Close: 121.4010

Mid: 122.3715

20

Open: 121.1930

Close: 120.9840

Mid: 121.0885

21
22

Open: 123.0920

Close: 122.9140

Mid: 122.2460

23

Open: 121.0330

Close: 122.9180

Mid: 121.9925

24

Open: 120.4200

Close: 123.5210

Mid: 122.1545

25

Open: 120.9710

Close: 124.3810

Mid: 122.8120

26

Open: 121.2780

Close: 124.7850

Mid: 123.4220

27
28
29

Open: 122.6900

Close: 124.1080

Mid: 123.6280

30

Open: 122.2810

Close: 124.3980

Mid: 123.2255

31

Open: 122.6600

Close: 121.5990

Mid: 123.3665

February - 2018

SunMonTueWedThuFriSat
1

Open: 122.2390

Close: 123.6690

Mid: 122.8255

2

Open: 120.9230

Close: 122.2630

Mid: 122.0720

3
4
5

Open: 120.1550

Close: 122.1290

Mid: 121.0300

6

Open: 120.1330

Close: 121.9820

Mid: 121.1515

7

Open: 119.7380

Close: 120.8380

Mid: 120.7120

8

Open: 119.3300

Close: 120.0690

Mid: 119.5785

9

Open: 117.7190

Close: 120.2450

Mid: 119.7145

10
11
12

Open: 118.2650

Close: 121.4070

Mid: 119.9895

13

Open: 119.2570

Close: 121.8100

Mid: 120.5150

14

Open: 119.4700

Close: 122.7850

Mid: 121.0040

15

Open: 119.8550

Close: 122.6260

Mid: 121.4125

16

Open: 120.4950

Close: 123.0220

Mid: 122.2025

17
18
19

Open: 121.2500

Close: 123.0340

Mid: 122.3255

20

Open: 120.9270

Close: 122.6690

Mid: 122.0735

21

Open: 120.3470

Close: 121.3070

Mid: 121.3230

22

Open: 119.2060

Close: 121.4900

Mid: 120.5615

23

Open: 119.0740

Close: 121.8380

Mid: 120.1490

24

Open: 119.6250

Close: 119.6040

Mid: 119.5510

25

Open: 119.6040

Close: 119.4890

Mid: 119.4715

26

Open: 119.6000

Close: 121.4170

Mid: 120.7765

27

Open: 119.4370

Close: 120.6460

Mid: 120.5205

28

Open: 119.3110

Close: 120.6260

Mid: 120.5070

March - 2018

SunMonTueWedThuFriSat
1

Open: 118.4020

Close: 120.1300

Mid: 118.9085

2

Open: 117.3580

Close: 120.1630

Mid: 118.7610

3
4
5

Open: 117.9670

Close: 120.2980

Mid: 119.0380

6

Open: 117.6890

Close: 120.5790

Mid: 119.4015

7

Open: 118.2810

Close: 121.4120

Mid: 119.8555

8

Open: 119.4050

Close: 121.2210

Mid: 120.6150

9

Open: 119.5350

Close: 122.2230

Mid: 120.7795

10
11
12

Open: 119.8990

Close: 122.3340

Mid: 121.1090

13

Open: 119.7940

Close: 122.4810

Mid: 121.2040

14

Open: 119.6830

Close: 122.6410

Mid: 121.3905

15

Open: 120.6500

Close: 121.5190

Mid: 121.3265

16

Open: 119.6960

Close: 120.3500

Mid: 120.1850

17
18
19

Open: 118.6660

Close: 120.4340

Mid: 119.3065

20

Open: 117.6080

Close: 119.8700

Mid: 119.0435

21

Open: 118.2840

Close: 120.6260

Mid: 119.1920

22

Open: 118.4340

Close: 119.9770

Mid: 119.3905

23

Open: 117.9430

Close: 120.3190

Mid: 119.3570

24

Open: 117.9540

Close: 117.9690

Mid: 117.9395

25
26

Open: 118.1110

Close: 120.9260

Mid: 119.4255

27

Open: 118.3350

Close: 119.7730

Mid: 119.4590

28

Open: 117.7860

Close: 119.4570

Mid: 118.8915

29

Open: 117.9470

Close: 119.6040

Mid: 118.8930

30

Open: 117.6210

Close: 120.0200

Mid: 118.7725

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 118.0250

Close: 117.5470

Mid: 117.7185

2

Open: 117.4690

Close: 118.9070

Mid: 118.2480

3

Open: 117.1920

Close: 119.6340

Mid: 118.6285

4

Open: 117.6370

Close: 120.2200

Mid: 118.7460

5

Open: 118.2240

Close: 119.0690

Mid: 119.0755

6

Open: 117.3570

Close: 119.4570

Mid: 118.4420

7
8
9

Open: 116.9320

Close: 117.0670

Mid: 118.1125

10

Open: 117.1160

Close: 120.5070

Mid: 118.9220

11

Open: 118.1890

Close: 120.8560

Mid: 119.4285

12

Open: 118.7120

Close: 120.7560

Mid: 119.7225

13

Open: 118.6890

Close: 121.0720

Mid: 120.2570

14
15
16

Open: 118.7080

Close: 121.0970

Mid: 119.9370

17

Open: 118.7300

Close: 121.4410

Mid: 120.4240

18

Open: 119.2420

Close: 121.9490

Mid: 120.8055

19

Open: 119.4730

Close: 121.4760

Mid: 120.4220

20

Open: 118.6980

Close: 120.2570

Mid: 119.3130

21

Open: 118.4410

Close: 117.6860

Mid: 117.8275

22
23

Open: 117.8190

Close: 119.2530

Mid: 118.9055

24

Open: 117.1680

Close: 119.1470

Mid: 118.2805

25

Open: 117.1280

Close: 119.3500

Mid: 118.2075

26

Open: 117.6080

Close: 119.1120

Mid: 118.4515

27

Open: 117.6680

Close: 119.5900

Mid: 119.0235

28
29
30

Open: 116.9130

Close: 118.6230

Mid: 117.8415

May - 2018

SunMonTueWedThuFriSat
1

Open: 116.7580

Close: 117.9430

Mid: 118.1005

2

Open: 116.8480

Close: 118.2490

Mid: 117.9350

3

Open: 116.4320

Close: 118.6710

Mid: 117.8910

4

Open: 116.5600

Close: 118.9910

Mid: 118.0240

5

Open: 117.3150

Close: 116.7420

Mid: 117.0285

6
7

Open: 116.6650

Close: 118.3290

Mid: 117.2940

8

Open: 116.0840

Close: 117.0510

Mid: 116.9270

9

Open: 115.2500

Close: 117.9740

Mid: 116.6670

10

Open: 115.9170

Close: 118.4190

Mid: 117.7650

11

Open: 116.4320

Close: 119.0330

Mid: 117.9665

12
13

Open: 117.1240

Close: 117.1990

Mid: 117.2065

14

Open: 116.9110

Close: 119.1500

Mid: 118.0690

15

Open: 117.0660

Close: 118.1430

Mid: 117.9015

16

Open: 116.9010

Close: 118.2460

Mid: 118.0705

17

Open: 116.4660

Close: 118.4620

Mid: 117.9085

18

Open: 116.3890

Close: 118.4880

Mid: 117.7505

19

Open: 116.2900

Close: 116.2900

Mid: 116.1770

20
21

Open: 116.7190

Close: 119.4590

Mid: 118.1325

22

Open: 116.9770

Close: 119.6430

Mid: 118.5435

23

Open: 117.6630

Close: 119.1360

Mid: 118.6120

24

Open: 117.5100

Close: 119.5590

Mid: 118.5505

25

Open: 117.3380

Close: 119.4530

Mid: 118.6900

26
27
28

Open: 117.3950

Close: 119.1050

Mid: 118.3675

29

Open: 117.2540

Close: 118.1960

Mid: 117.6655

30

Open: 116.0890

Close: 119.7330

Mid: 117.9870

31

Open: 116.9790

Close: 119.6360

Mid: 118.5260

June - 2018

SunMonTueWedThuFriSat
1

Open: 117.3150

Close: 120.1930

Mid: 118.5605

2

Open: 117.8150

Close: 117.3840

Mid: 117.6975

3
4

Open: 118.0490

Close: 119.1670

Mid: 119.8015

5

Open: 119.1430

Close: 120.3290

Mid: 119.8695

6

Open: 118.0820

Close: 121.5340

Mid: 120.0065

7

Open: 119.2030

Close: 121.0310

Mid: 120.3880

8

Open: 119.0800

Close: 121.0480

Mid: 119.7860

9

Open: 118.1450

Close: 118.1800

Mid: 118.1625

10

Open: 118.1450

Close: 118.1800

Mid: 118.1625

11

Open: 118.1470

Close: 121.1080

Mid: 119.6815

12

Open: 118.8720

Close: 121.1700

Mid: 120.1685

13

Open: 119.0350

Close: 120.8140

Mid: 120.1895

14

Open: 118.3370

Close: 119.8170

Mid: 119.7565

15

Open: 119.7080

Close: 119.0890

Mid: 118.3000

16

Open: 119.7080

Close: 119.0890

Mid: 118.3000

17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/LKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Australian Dollar a Risky Proposition, say ANZ Banking Group, "Se…

The Australian Dollar could receive a boost if next week's data shows the Antipodean nation's...

Australian Dollar's Outlook is Bright say HSBC, Cite China and Underst…

A positive trend in Aussie economic growth is unlikely to abate any time soon or...

The Australian Dollar Pops after Economic Growth Hits Six-Year High, b…

The Australian Dollar advanced against the developed world currency basket Wednesday after first-quarter GDP numbers showed the...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia