MENU

1 AUD = 153.6452 LKR

1 LKR to AUD = 0.0065

Provider Indicative Rate Service Notes Action

Live Market Rate

153.6452 Set Alert Set Alert
Horizon Currency 152.8002 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 152.5697 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
149.3431 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
148.2676 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 152.2624 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
151.3405 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/LKR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Sri Lankan Rupee (LKR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To LKR

Convert AUD:
To LKR:
1
153.6452
10
1,536.4520
50
7,682.2600
100
15,364.5200
500
76,822.6000
1,000
153,645.2000
Convert AUD:
To LKR:
2,500
384,113.0000
5,000
768,226.0000
7,500
1,152,339.0000
10,000
1,536,452.0000
50,000
7,682,260.0000
1,00,000
15,364,520.0000

Exchange Rate History for AUD To LKR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 141.2460

Close: 141.2340

Mid: 152.2870

2
3
4

Open: 140.9070

Close: 141.7990

Mid: 141.5355

5

Open: 141.6670

Close: 143.7390

Mid: 142.7735

6

Open: 143.8110

Close: 145.2640

Mid: 144.5450

7

Open: 145.1650

Close: 143.8800

Mid: 144.1730

8

Open: 143.7820

Close: 144.1550

Mid: 143.8750

9

Open: 144.2280

Close: 144.0480

Mid: 144.1305

10
11

Open: 143.7530

Close: 143.0310

Mid: 143.4335

12

Open: 143.6910

Close: 144.6360

Mid: 143.8760

13

Open: 144.8330

Close: 147.1300

Mid: 145.7050

14

Open: 146.8880

Close: 147.1850

Mid: 147.1680

15

Open: 147.4670

Close: 146.8610

Mid: 148.4390

16

Open: 146.9350

Close: 146.9970

Mid: 146.9460

17
18

Open: 146.8180

Close: 145.4280

Mid: 146.1325

19

Open: 145.6020

Close: 146.6580

Mid: 146.2125

20

Open: 146.8650

Close: 149.5140

Mid: 148.1530

21

Open: 149.3340

Close: 149.7690

Mid: 149.6115

22

Open: 149.3820

Close: 150.9760

Mid: 150.4685

23
24
25

Open: 150.4710

Close: 150.2620

Mid: 150.5435

26

Open: 150.2920

Close: 148.6690

Mid: 149.3905

27

Open: 148.9720

Close: 145.7280

Mid: 147.3705

28

Open: 145.5160

Close: 144.5620

Mid: 144.9020

29

Open: 145.2920

Close: 143.7370

Mid: 145.1345

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 143.4190

Close: 146.3040

Mid: 144.8565

2

Open: 146.0480

Close: 145.5190

Mid: 145.7030

3

Open: 145.3450

Close: 145.3910

Mid: 145.2865

4

Open: 145.1860

Close: 144.4250

Mid: 145.1050

5

Open: 145.2270

Close: 145.7240

Mid: 145.5075

6
7
8

Open: 145.5910

Close: 147.4640

Mid: 146.5245

9

Open: 147.8240

Close: 148.8120

Mid: 148.2695

10

Open: 149.1760

Close: 150.0710

Mid: 149.5915

11

Open: 150.0080

Close: 148.3410

Mid: 149.2360

12

Open: 148.0700

Close: 147.8380

Mid: 148.1040

13
14
15

Open: 148.5300

Close: 149.1740

Mid: 148.8730

16

Open: 149.3330

Close: 149.4770

Mid: 149.3980

17

Open: 149.7880

Close: 149.9710

Mid: 150.2040

18

Open: 150.2010

Close: 150.3050

Mid: 150.1745

19

Open: 150.3560

Close: 151.4230

Mid: 151.3875

20

Open: 151.3920

Close: 151.8460

Mid: 151.6185

21
22

Open: 152.0620

Close: 150.3950

Mid: 151.2730

23

Open: 150.5200

Close: 150.4660

Mid: 150.5955

24

Open: 150.7510

Close: 152.3610

Mid: 151.2930

25

Open: 152.8170

Close: 152.2430

Mid: 152.6680

26

Open: 149.7930

Close: 147.7440

Mid: 148.6810

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 148.9560

Close: 149.0910

Mid: 148.9955

2

Open: 148.8480

Close: 150.4560

Mid: 149.5995

3

Open: 150.0240

Close: 149.6910

Mid: 149.9265

4

Open: 149.5580

Close: 149.2780

Mid: 149.7645

5

Open: 149.5830

Close: 148.2480

Mid: 148.8385

6
7
8

Open: 148.9080

Close: 148.1990

Mid: 148.4975

9

Open: 148.1990

Close: 149.3420

Mid: 148.5915

10

Open: 149.5060

Close: 148.9950

Mid: 149.1265

11

Open: 149.0140

Close: 150.3820

Mid: 149.8420

12

Open: 149.6930

Close: 149.9810

Mid: 149.9135

13
14

Open: 149.9740

Close: 149.8070

Mid: 149.8365

15

Open: 149.9550

Close: 150.9750

Mid: 150.7330

16

Open: 150.5500

Close: 151.3440

Mid: 151.1975

17

Open: 152.8950

Close: 153.4290

Mid: 152.9020

18

Open: 151.5610

Close: 150.9510

Mid: 151.5555

19

Open: 151.1670

Close: 151.1970

Mid: 152.1225

20
21

Open: 150.2410

Close: 150.4900

Mid: 150.1905

22

Open: 150.3650

Close: 151.2840

Mid: 150.8205

23

Open: 151.0980

Close: 149.2440

Mid: 150.1590

24

Open: 149.2000

Close: 149.1240

Mid: 149.2915

25

Open: 149.0480

Close: 147.9970

Mid: 148.5205

26

Open: 148.9140

Close: 149.0960

Mid: 150.2120

27
28
29

Open: 149.4660

Close: 150.3520

Mid: 149.7715

30

Open: 149.7020

Close: 149.1940

Mid: 149.5410

31

Open: 149.2170

Close: 149.1360

Mid: 149.2630

April - 2021

SunMonTueWedThuFriSat
1

Open: 149.3270

Close: 149.1170

Mid: 148.8290

2

Open: 149.3540

Close: 149.2440

Mid: 149.8380

3
4
5

Open: 149.3680

Close: 149.8010

Mid: 149.6250

6

Open: 149.4210

Close: 151.1120

Mid: 150.1800

7

Open: 150.2930

Close: 151.0910

Mid: 150.4410

8

Open: 150.6180

Close: 152.0860

Mid: 151.2640

9

Open: 151.4950

Close: 150.7590

Mid: 150.8530

10

Open: 150.7640

Close: 150.3740

Mid: 150.5420

11
12

Open: 150.4220

Close: 151.6020

Mid: 150.9440

13

Open: 151.1620

Close: 151.4870

Mid: 151.1485

14

Open: 151.8780

Close: 153.2230

Mid: 152.6515

15

Open: 152.9120

Close: 153.3700

Mid: 153.1185

16

Open: 147.4620

Close: 146.6320

Mid: 147.1395

17

Open: 146.4020

Close: 147.0960

Mid: 147.0380

18

Open: 147.1160

Close: 146.9130

Mid: 147.0875

19

Open: 146.9330

Close: 145.2900

Mid: 146.4515

20

Open: 145.8950

Close: 145.6470

Mid: 146.1375

21

Open: 145.9490

Close: 146.6190

Mid: 146.2735

22

Open: 148.3210

Close: 148.3490

Mid: 148.5295

23

Open: 148.1040

Close: 148.8960

Mid: 149.3000

24

Open: 148.9480

Close: 147.9460

Mid: 148.4470

25
26

Open: 148.0340

Close: 149.3770

Mid: 148.8240

27

Open: 149.5290

Close: 149.3170

Mid: 149.3995

28

Open: 149.1460

Close: 148.8950

Mid: 148.8300

29

Open: 149.0610

Close: 150.8960

Mid: 149.8035

30

Open: 151.0180

Close: 151.0990

Mid: 151.9710

May - 2021

SunMonTueWedThuFriSat
1

Open: 151.0770

Close: 150.9330

Mid: 151.0050

2

Open: 151.0770

Close: 150.9330

Mid: 151.0050

3

Open: 150.9740

Close: 150.2550

Mid: 150.4745

4

Open: 150.5940

Close: 149.5750

Mid: 149.9250

5

Open: 149.7660

Close: 150.5390

Mid: 150.0690

6

Open: 150.5220

Close: 151.3430

Mid: 150.6650

7

Open: 151.2930

Close: 151.4030

Mid: 151.4145

8

Open: 151.4320

Close: 151.3920

Mid: 151.2660

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/LKR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA