SEARCH

Australian Dollar to South African Rand Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
ZAR

1 AUD = 11.2297 ZAR

-0.04%
11.2400
= today's high
11.2232
= low
11.2347
= open
11.2346
= yesterday's close
Retail Rates
11.2297
is the live market rate
11.1904
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.26%
11.2490
= current week high
11.1871
= current week low
One Month:
+0.03%
11.2490
= current month high
11.1871
= current month low
One Year:
-3.13%
12.0956
= current year high
11.1097
= current year low

Interday AUD/ZAR Chart

Loading

Monthly AUD/ZAR Chart

Loading

Interactive AUD/ZAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/ZAR News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to South African Rand Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
11.2400
11.2232
11.2316
Thursday 4 December 2025 (04/12/2025)
11.2482
11.2350
11.2490
11.2250
11.2370
Wednesday 3 December 2025 (03/12/2025)
11.2312
11.2483
11.2483
11.2346
11.2415
Tuesday 2 December 2025 (02/12/2025)
11.1850
11.2322
11.2283
11.2048
11.2166
Monday 1 December 2025 (01/12/2025)
11.2064
11.1849
11.2038
11.1871
11.1955

November

Friday 28 November 2025 (28/11/2025)
11.2085
11.2100
11.2059
11.1911
11.1985
Thursday 27 November 2025 (27/11/2025)
11.1732
11.2085
11.1996
11.1927
11.1962
Wednesday 26 November 2025 (26/11/2025)
11.1425
11.1732
11.1379
11.1233
11.1306
Tuesday 25 November 2025 (25/11/2025)
11.1822
11.1426
11.1574
11.1240
11.1407
Monday 24 November 2025 (24/11/2025)
11.2297
11.1822
11.2091
11.1691
11.1891
Friday 21 November 2025 (21/11/2025)
11.1002
11.2178
11.2180
11.1097
11.1639
Thursday 20 November 2025 (20/11/2025)
11.1400
11.1002
11.1447
11.1182
11.1315
Wednesday 19 November 2025 (19/11/2025)
11.1823
11.1400
11.1430
11.1417
11.1424
Tuesday 18 November 2025 (18/11/2025)
11.1468
11.1825
11.1791
11.1585
11.1688
Monday 17 November 2025 (17/11/2025)
11.1797
11.1467
11.1581
11.1494
11.1538
Friday 14 November 2025 (14/11/2025)
11.1301
11.1686
11.2014
11.1403
11.1709
Thursday 13 November 2025 (13/11/2025)
11.1788
11.1305
11.1756
11.1333
11.1545
Wednesday 12 November 2025 (12/11/2025)
11.2028
11.1788
11.1960
11.1607
11.1784
Tuesday 11 November 2025 (11/11/2025)
11.2159
11.2021
11.1999
11.1774
11.1887
Monday 10 November 2025 (10/11/2025)
11.2471
11.2152
11.2569
11.2053
11.2311
Friday 7 November 2025 (07/11/2025)
11.2571
11.2357
11.2339
11.2275
11.2307
Thursday 6 November 2025 (06/11/2025)
11.3260
11.2568
11.3081
11.2585
11.2833
Wednesday 5 November 2025 (05/11/2025)
11.3776
11.3260
11.3549
11.3233
11.3391
Tuesday 4 November 2025 (04/11/2025)
11.3188
11.3775
11.3454
11.3339
11.3397
Monday 3 November 2025 (03/11/2025)
11.3522
11.3197
11.3276
11.3116
11.3196

October

Friday 31 October 2025 (31/10/2025)
11.3322
11.3375
11.3451
11.3355
11.3403
Thursday 30 October 2025 (30/10/2025)
11.3124
11.3325
11.3373
11.3046
11.3210
Wednesday 29 October 2025 (29/10/2025)
11.2981
11.3124
11.2962
11.2917
11.2940
Tuesday 28 October 2025 (28/10/2025)
11.2923
11.2979
11.3031
11.2979
11.3005
Monday 27 October 2025 (27/10/2025)
11.2704
11.2924
11.2754
11.2629
11.2692
Friday 24 October 2025 (24/10/2025)
11.2898
11.2458
11.2769
11.2220
11.2495
Thursday 23 October 2025 (23/10/2025)
11.2923
11.2898
11.3045
11.2785
11.2915
Wednesday 22 October 2025 (22/10/2025)
11.2849
11.2923
11.3122
11.2982
11.3052
Tuesday 21 October 2025 (21/10/2025)
11.2199
11.2848
11.2973
11.2103
11.2538
Monday 20 October 2025 (20/10/2025)
11.2841
11.2199
11.2829
11.2243
11.2536
Friday 17 October 2025 (17/10/2025)
11.2452
11.2823
11.2704
11.2507
11.2606
Thursday 16 October 2025 (16/10/2025)
11.2961
11.2453
11.2717
11.2317
11.2517
Wednesday 15 October 2025 (15/10/2025)
11.2713
11.2961
11.2811
11.2718
11.2765
Tuesday 14 October 2025 (14/10/2025)
11.2838
11.2713
11.2800
11.2479
11.2640
Monday 13 October 2025 (13/10/2025)
11.3181
11.2845
11.3085
11.2809
11.2947
Friday 10 October 2025 (10/10/2025)
11.2853
11.3347
11.3342
11.2786
11.3064
Thursday 9 October 2025 (09/10/2025)
11.2994
11.2854
11.3076
11.2786
11.2931
Wednesday 8 October 2025 (08/10/2025)
11.3346
11.2994
11.3149
11.2899
11.3024
Tuesday 7 October 2025 (07/10/2025)
11.3644
11.3346
11.3504
11.3327
11.3416
Monday 6 October 2025 (06/10/2025)
11.3386
11.3646
11.3808
11.3669
11.3739
Friday 3 October 2025 (03/10/2025)
11.4056
11.3760
11.4004
11.3862
11.3933
Thursday 2 October 2025 (02/10/2025)
11.3993
11.4057
11.4007
11.3728
11.3868
Wednesday 1 October 2025 (01/10/2025)
11.4193
11.3993
11.3866
11.3670
11.3768

September

Tuesday 30 September 2025 (30/09/2025)
11.3616
11.4193
11.4151
11.3973
11.4062
Monday 29 September 2025 (29/09/2025)
11.3760
11.3617
11.3715
11.3591
11.3653
Friday 26 September 2025 (26/09/2025)
11.3990
11.3494
11.3964
11.3914
11.3939
Thursday 25 September 2025 (25/09/2025)
11.4169
11.3985
11.4394
11.4074
11.4234
Wednesday 24 September 2025 (24/09/2025)
11.3785
11.4168
11.4094
11.3853
11.3974
Tuesday 23 September 2025 (23/09/2025)
11.4391
11.3785
11.4409
11.3987
11.4198
Monday 22 September 2025 (22/09/2025)
11.4397
11.4393
11.4283
11.4249
11.4266
Friday 19 September 2025 (19/09/2025)
11.4722
11.4353
11.4654
11.4315
11.4485
Thursday 18 September 2025 (18/09/2025)
11.5733
11.4721
11.5673
11.4831
11.5252
Wednesday 17 September 2025 (17/09/2025)
11.5929
11.5732
11.5837
11.5780
11.5809
Tuesday 16 September 2025 (16/09/2025)
11.5786
11.5929
11.5871
11.5824
11.5848
Monday 15 September 2025 (15/09/2025)
11.5513
11.5786
11.5675
11.5559
11.5617
Friday 12 September 2025 (12/09/2025)
11.5629
11.5645
11.5569
11.5496
11.5533
Thursday 11 September 2025 (11/09/2025)
11.5645
11.5619
11.5796
11.5635
11.5716
Wednesday 10 September 2025 (10/09/2025)
11.5507
11.5645
11.5835
11.5715
11.5775
Tuesday 9 September 2025 (09/09/2025)
11.5309
11.5504
11.5521
11.5478
11.5500
Monday 8 September 2025 (08/09/2025)
11.5124
11.5310
11.5396
11.5365
11.5381
Friday 5 September 2025 (05/09/2025)
11.5835
11.5357
11.5851
11.5571
11.5711
Thursday 4 September 2025 (04/09/2025)
11.5606
11.5834
11.5968
11.5609
11.5789
Wednesday 3 September 2025 (03/09/2025)
11.5363
11.5606
11.5649
11.5260
11.5455
Tuesday 2 September 2025 (02/09/2025)
11.5499
11.5369
11.5366
11.5290
11.5328
Monday 1 September 2025 (01/09/2025)
11.5632
11.5500
11.5396
11.5142
11.5269

August

Friday 29 August 2025 (29/08/2025)
11.5601
11.5497
11.5791
11.5606
11.5699
Thursday 28 August 2025 (28/08/2025)
11.5134
11.5602
11.5358
11.5196
11.5277
Wednesday 27 August 2025 (27/08/2025)
11.4505
11.5123
11.5016
11.4509
11.4763
Tuesday 26 August 2025 (26/08/2025)
11.4144
11.4511
11.4505
11.4079
11.4292
Monday 25 August 2025 (25/08/2025)
11.3237
11.4139
11.4018
11.3491
11.3755
Friday 22 August 2025 (22/08/2025)
11.3776
11.3258
11.3766
11.3240
11.3503
Thursday 21 August 2025 (21/08/2025)
11.3702
11.3779
11.3968
11.3797
11.3883
Wednesday 20 August 2025 (20/08/2025)
11.4133
11.3701
11.3876
11.3849
11.3863
Tuesday 19 August 2025 (19/08/2025)
11.4454
11.4133
11.4382
11.4152
11.4267
Monday 18 August 2025 (18/08/2025)
11.4587
11.4454
11.4594
11.4499
11.4547
Friday 15 August 2025 (15/08/2025)
11.4277
11.4460
11.4451
11.4247
11.4349
Thursday 14 August 2025 (14/08/2025)
11.4637
11.4280
11.4858
11.4659
11.4759
Wednesday 13 August 2025 (13/08/2025)
11.4898
11.4637
11.4818
11.4664
11.4741
Tuesday 12 August 2025 (12/08/2025)
11.5653
11.4909
11.5202
11.5015
11.5109
Monday 11 August 2025 (11/08/2025)
11.5630
11.5653
11.5613
11.5492
11.5553
Friday 8 August 2025 (08/08/2025)
11.5588
11.5752
11.5716
11.5555
11.5636
Thursday 7 August 2025 (07/08/2025)
11.5591
11.5587
11.5696
11.5599
11.5648
Wednesday 6 August 2025 (06/08/2025)
11.5948
11.5591
11.6155
11.5630
11.5893
Tuesday 5 August 2025 (05/08/2025)
11.5940
11.5950
11.6512
11.5903
11.6208
Monday 4 August 2025 (04/08/2025)
11.7450
11.5940
11.7517
11.6269
11.6893
Friday 1 August 2025 (01/08/2025)
11.7089
11.7294
11.7392
11.6886
11.7139

July

Thursday 31 July 2025 (31/07/2025)
11.5753
11.7078
11.7077
11.6188
11.6633
Wednesday 30 July 2025 (30/07/2025)
11.6383
11.5753
11.6242
11.5957
11.6100
Tuesday 29 July 2025 (29/07/2025)
11.6572
11.6366
11.6732
11.6622
11.6677
Monday 28 July 2025 (28/07/2025)
11.6573
11.6572
11.6630
11.6573
11.6602
Friday 25 July 2025 (25/07/2025)
11.6163
11.6635
11.6469
11.6273
11.6371
Thursday 24 July 2025 (24/07/2025)
11.5685
11.6150
11.6271
11.6136
11.6204
Wednesday 23 July 2025 (23/07/2025)
11.5134
11.5672
11.5643
11.5348
11.5496
Tuesday 22 July 2025 (22/07/2025)
11.4995
11.5142
11.5051
11.4655
11.4853
Monday 21 July 2025 (21/07/2025)
11.5268
11.4994
11.5823
11.5248
11.5536
Friday 18 July 2025 (18/07/2025)
11.5649
11.5190
11.5843
11.5284
11.5564
Thursday 17 July 2025 (17/07/2025)
11.6301
11.5648
11.6279
11.5832
11.6056
Wednesday 16 July 2025 (16/07/2025)
11.6744
11.6300
11.6747
11.6539
11.6643
Tuesday 15 July 2025 (15/07/2025)
11.7231
11.6745
11.6980
11.6756
11.6868
Monday 14 July 2025 (14/07/2025)
11.7657
11.7223
11.7811
11.7269
11.7540
Friday 11 July 2025 (11/07/2025)
11.6926
11.8028
11.7417
11.7355
11.7386
Thursday 10 July 2025 (10/07/2025)
11.6536
11.6927
11.6667
11.6515
11.6591
Wednesday 9 July 2025 (09/07/2025)
11.6150
11.6537
11.6563
11.6212
11.6388
Tuesday 8 July 2025 (08/07/2025)
11.5944
11.6149
11.6225
11.6087
11.6156
Monday 7 July 2025 (07/07/2025)
11.5628
11.5942
11.6011
11.5403
11.5707
Friday 4 July 2025 (04/07/2025)
11.5118
11.5216
11.5387
11.5079
11.5233
Thursday 3 July 2025 (03/07/2025)
11.5638
11.5119
11.5395
11.5279
11.5337
Wednesday 2 July 2025 (02/07/2025)
11.5813
11.5638
11.6049
11.5705
11.5877
Tuesday 1 July 2025 (01/07/2025)
11.6532
11.5827
11.6340
11.5796
11.6068

June

Monday 30 June 2025 (30/06/2025)
11.6606
11.6522
11.6447
11.6443
11.6445
Friday 27 June 2025 (27/06/2025)
11.6833
11.6451
11.7077
11.6215
11.6646
Thursday 26 June 2025 (26/06/2025)
11.5631
11.6833
11.6669
11.5389
11.6029
Wednesday 25 June 2025 (25/06/2025)
11.5264
11.5627
11.5700
11.5091
11.5396
Tuesday 24 June 2025 (24/06/2025)
11.5453
11.5261
11.5406
11.5339
11.5373
Monday 23 June 2025 (23/06/2025)
11.6540
11.5451
11.5903
11.5871
11.5887
Friday 20 June 2025 (20/06/2025)
11.6856
11.6105
11.6768
11.6415
11.6592
Thursday 19 June 2025 (19/06/2025)
11.7248
11.6853
11.7109
11.6994
11.7052
Wednesday 18 June 2025 (18/06/2025)
11.6733
11.7251
11.7475
11.7064
11.7270
Tuesday 17 June 2025 (17/06/2025)
11.6148
11.6733
11.6532
11.6354
11.6443
Monday 16 June 2025 (16/06/2025)
11.6368
11.6147
11.6323
11.6125
11.6224
Friday 13 June 2025 (13/06/2025)
11.6129
11.6350
11.6393
11.6171
11.6282
Thursday 12 June 2025 (12/06/2025)
11.5269
11.6130
11.6047
11.5316
11.5682
Wednesday 11 June 2025 (11/06/2025)
11.5497
11.5269
11.5289
11.5196
11.5243
Tuesday 10 June 2025 (10/06/2025)
11.5549
11.5498
11.5537
11.5339
11.5438
Monday 9 June 2025 (09/06/2025)
11.5386
11.5552
11.5651
11.5421
11.5536
Friday 6 June 2025 (06/06/2025)
11.5367
11.5466
11.5361
11.5297
11.5329
Thursday 5 June 2025 (05/06/2025)
11.5738
11.5367
11.5823
11.5628
11.5726
Wednesday 4 June 2025 (04/06/2025)
11.5418
11.5741
11.5478
11.5395
11.5437
Tuesday 3 June 2025 (03/06/2025)
11.5942
11.5418
11.5616
11.5543
11.5580
Monday 2 June 2025 (02/06/2025)
11.5784
11.5944
11.6133
11.5865
11.5999

May

Friday 30 May 2025 (30/05/2025)
11.4733
11.5756
11.5918
11.4874
11.5396
Thursday 29 May 2025 (29/05/2025)
11.5237
11.4731
11.5372
11.4840
11.5106
Wednesday 28 May 2025 (28/05/2025)
11.5643
11.5236
11.5603
11.5320
11.5462
Tuesday 27 May 2025 (27/05/2025)
11.5842
11.5644
11.5723
11.5465
11.5594
Monday 26 May 2025 (26/05/2025)
11.5812
11.5843
11.5985
11.5980
11.5983
Friday 23 May 2025 (23/05/2025)
11.5431
11.5879
11.5747
11.5623
11.5685
Thursday 22 May 2025 (22/05/2025)
11.5625
11.5423
11.5751
11.5685
11.5718
Wednesday 21 May 2025 (21/05/2025)
11.5118
11.5624
11.5817
11.5243
11.5530
Tuesday 20 May 2025 (20/05/2025)
11.6818
11.5118
11.5931
11.5790
11.5861
Monday 19 May 2025 (19/05/2025)
11.5807
11.6817
11.6300
11.6043
11.6172
Friday 16 May 2025 (16/05/2025)
11.5448
11.5563
11.5788
11.5677
11.5733
Thursday 15 May 2025 (15/05/2025)
11.7463
11.5431
11.6777
11.6391
11.6584
Wednesday 14 May 2025 (14/05/2025)
11.8472
11.7461
11.8247
11.8009
11.8128
Tuesday 13 May 2025 (13/05/2025)
11.6375
11.8474
11.7920
11.7239
11.7580
Monday 12 May 2025 (12/05/2025)
11.7042
11.6378
11.6846
11.6683
11.6765
Friday 9 May 2025 (09/05/2025)
11.6468
11.6747
11.7094
11.6689
11.6892
Thursday 8 May 2025 (08/05/2025)
11.7339
11.6468
11.7099
11.6865
11.6982
Wednesday 7 May 2025 (07/05/2025)
11.8210
11.7340
11.8398
11.8068
11.8233
Tuesday 6 May 2025 (06/05/2025)
11.8145
11.8209
11.8009
11.7999
11.8004
Monday 5 May 2025 (05/05/2025)
11.8542
11.8139
11.8660
11.8472
11.8566
Friday 2 May 2025 (02/05/2025)
11.8496
11.8551
11.8817
11.8631
11.8724
Thursday 1 May 2025 (01/05/2025)
11.9098
11.8494
11.9276
11.8784
11.9030

April

Wednesday 30 April 2025 (30/04/2025)
11.8437
11.9108
11.9101
11.8626
11.8864
Tuesday 29 April 2025 (29/04/2025)
11.9131
11.8436
11.9034
11.8652
11.8843
Monday 28 April 2025 (28/04/2025)
11.9656
11.9131
11.9408
11.9368
11.9388
Friday 25 April 2025 (25/04/2025)
12.0510
11.9605
12.0443
12.0015
12.0229
Thursday 24 April 2025 (24/04/2025)
11.8731
12.0510
12.0037
11.8654
11.9346
Wednesday 23 April 2025 (23/04/2025)
11.8514
11.8730
11.8928
11.8596
11.8762
Tuesday 22 April 2025 (22/04/2025)
12.0290
11.8513
11.9947
11.9025
11.9486
Monday 21 April 2025 (21/04/2025)
12.0454
12.0300
12.0373
12.0221
12.0297
Friday 18 April 2025 (18/04/2025)
12.0237
12.0237
12.0237
12.0237
12.0237
Thursday 17 April 2025 (17/04/2025)
12.0082
12.0237
11.9786
11.9781
11.9784
Wednesday 16 April 2025 (16/04/2025)
12.0732
12.0081
12.0857
12.0010
12.0434
Tuesday 15 April 2025 (15/04/2025)
11.9568
12.0733
12.0956
11.9648
12.0302
Monday 14 April 2025 (14/04/2025)
12.0425
11.9566
11.9773
11.9769
11.9771
Friday 11 April 2025 (11/04/2025)
12.0851
12.0283
12.0141
12.0130
12.0136
Thursday 10 April 2025 (10/04/2025)
11.8798
12.0817
12.0943
11.9267
12.0105
Wednesday 9 April 2025 (09/04/2025)
11.7874
11.8800
11.8362
11.7955
11.8159
Tuesday 8 April 2025 (08/04/2025)
11.7731
11.7870
11.7675
11.7653
11.7664
Monday 7 April 2025 (07/04/2025)
11.5236
11.7732
11.7188
11.5724
11.6456
Friday 4 April 2025 (04/04/2025)
11.8554
11.5583
11.8629
11.5874
11.7252
Thursday 3 April 2025 (03/04/2025)
11.8983
11.8537
11.9766
11.8810
11.9288
Wednesday 2 April 2025 (02/04/2025)
11.6033
11.8985
11.9102
11.6530
11.7816
Tuesday 1 April 2025 (01/04/2025)
11.4492
11.6037
11.5371
11.4772
11.5072

March

Monday 31 March 2025 (31/03/2025)
11.5844
11.4491
11.4949
11.4937
11.4943
Friday 28 March 2025 (28/03/2025)
11.4973
11.5884
11.5853
11.4328
11.5091
Thursday 27 March 2025 (27/03/2025)
11.4999
11.4975
11.5197
11.4821
11.5009
Wednesday 26 March 2025 (26/03/2025)
11.5205
11.5001
11.5212
11.4948
11.5080
Tuesday 25 March 2025 (25/03/2025)
11.4730
11.5223
11.5061
11.4752
11.4907
Monday 24 March 2025 (24/03/2025)
11.3967
11.4730
11.4480
11.4059
11.4270
Friday 21 March 2025 (21/03/2025)
11.4382
11.4329
11.4396
11.4327
11.4362
Thursday 20 March 2025 (20/03/2025)
11.5243
11.4377
11.4996
11.4480
11.4738
Wednesday 19 March 2025 (19/03/2025)
11.5419
11.5239
11.5601
11.5047
11.5324
Tuesday 18 March 2025 (18/03/2025)
11.5516
11.5418
11.5354
11.5115
11.5235
Monday 17 March 2025 (17/03/2025)
11.5247
11.5520
11.5414
11.5282
11.5348
Friday 14 March 2025 (14/03/2025)
11.5232
11.5030
11.5160
11.4761
11.4961
Thursday 13 March 2025 (13/03/2025)
11.5905
11.5227
11.5626
11.5609
11.5618
Wednesday 12 March 2025 (12/03/2025)
11.4701
11.5906
11.5778
11.4951
11.5365
Tuesday 11 March 2025 (11/03/2025)
11.5218
11.4699
11.4768
11.4658
11.4713
Monday 10 March 2025 (10/03/2025)
11.5154
11.5233
11.5514
11.5351
11.5433
Friday 7 March 2025 (07/03/2025)
11.4839
11.5100
11.5133
11.4789
11.4961
Thursday 6 March 2025 (06/03/2025)
11.5933
11.4844
11.6262
11.5154
11.5708
Wednesday 5 March 2025 (05/03/2025)
11.5928
11.5934
11.5898
11.5682
11.5790
Tuesday 4 March 2025 (04/03/2025)
11.5802
11.5927
11.5653
11.5394
11.5524
Monday 3 March 2025 (03/03/2025)
11.6073
11.5804
11.5802
11.5785
11.5794

February

Friday 28 February 2025 (28/02/2025)
11.5133
11.6032
11.5957
11.4938
11.5448
Thursday 27 February 2025 (27/02/2025)
11.6021
11.5137
11.5858
11.5851
11.5855
Wednesday 26 February 2025 (26/02/2025)
11.6811
11.6033
11.6514
11.6120
11.6317
Tuesday 25 February 2025 (25/02/2025)
11.6708
11.6811
11.6681
11.6579
11.6630
Monday 24 February 2025 (24/02/2025)
11.7132
11.6707
11.7023
11.6710
11.6867
Friday 21 February 2025 (21/02/2025)
11.7345
11.6772
11.7035
11.7030
11.7033
Thursday 20 February 2025 (20/02/2025)
11.7550
11.7346
11.7479
11.7450
11.7465
Wednesday 19 February 2025 (19/02/2025)
11.6916
11.7555
11.7624
11.6877
11.7251
Tuesday 18 February 2025 (18/02/2025)
11.7003
11.6909
11.7176
11.7025
11.7101
Monday 17 February 2025 (17/02/2025)
11.6790
11.7010
11.7024
11.6767
11.6896
Friday 14 February 2025 (14/02/2025)
11.6833
11.6670
11.7100
11.6607
11.6854
Thursday 13 February 2025 (13/02/2025)
11.6320
11.6833
11.6678
11.6313
11.6496
Wednesday 12 February 2025 (12/02/2025)
11.6485
11.6313
11.6210
11.6092
11.6151
Tuesday 11 February 2025 (11/02/2025)
11.5782
11.6484
11.6533
11.5990
11.6262
Monday 10 February 2025 (10/02/2025)
11.6693
11.5784
11.6305
11.5569
11.5937
Friday 7 February 2025 (07/02/2025)
11.5863
11.5453
11.5949
11.5465
11.5707
Thursday 6 February 2025 (06/02/2025)
11.6609
11.5863
11.6779
11.6099
11.6439
Wednesday 5 February 2025 (05/02/2025)
11.6807
11.6609
11.6864
11.6532
11.6698
Tuesday 4 February 2025 (04/02/2025)
11.6584
11.6807
11.6585
11.6348
11.6467
Monday 3 February 2025 (03/02/2025)
11.6288
11.6584
11.6396
11.6184
11.6290

January

Friday 31 January 2025 (31/01/2025)
11.5461
11.5939
11.6051
11.5704
11.5878
Thursday 30 January 2025 (30/01/2025)
11.5578
11.5461
11.5453
11.5183
11.5318
Wednesday 29 January 2025 (29/01/2025)
11.6787
11.5588
11.6613
11.5900
11.6257
Tuesday 28 January 2025 (28/01/2025)
11.7879
11.6786
11.7799
11.6748
11.7274
Monday 27 January 2025 (27/01/2025)
11.6469
11.7877
11.7837
11.6320
11.7079
Friday 24 January 2025 (24/01/2025)
11.6367
11.6185
11.6302
11.5913
11.6108
Thursday 23 January 2025 (23/01/2025)
11.5971
11.6379
11.6379
11.6062
11.6221
Wednesday 22 January 2025 (22/01/2025)
11.6103
11.5983
11.6103
11.5990
11.6047
Tuesday 21 January 2025 (21/01/2025)
11.6305
11.6096
11.6211
11.5905
11.6058
Monday 20 January 2025 (20/01/2025)
11.6083
11.6304
11.6408
11.6202
11.6305
Friday 17 January 2025 (17/01/2025)
11.6908
11.6102
11.6751
11.6209
11.6480
Thursday 16 January 2025 (16/01/2025)
11.6912
11.6908
11.6920
11.6741
11.6831
Wednesday 15 January 2025 (15/01/2025)
11.7249
11.6899
11.7174
11.6810
11.6992
Tuesday 14 January 2025 (14/01/2025)
11.7613
11.7249
11.7746
11.6956
11.7351
Monday 13 January 2025 (13/01/2025)
11.7671
11.7604
11.7573
11.7555
11.7564
Friday 10 January 2025 (10/01/2025)
11.7312
11.7533
11.7875
11.7286
11.7581
Thursday 9 January 2025 (09/01/2025)
11.7542
11.7314
11.7400
11.6900
11.7150
Wednesday 8 January 2025 (08/01/2025)
11.6538
11.7551
11.7153
11.6794
11.6974
Tuesday 7 January 2025 (07/01/2025)
11.6037
11.6546
11.6607
11.6454
11.6531
Monday 6 January 2025 (06/01/2025)
11.6712
11.6032
11.6539
11.6228
11.6384
Friday 3 January 2025 (03/01/2025)
11.6178
11.6319
11.6647
11.6260
11.6454
Thursday 2 January 2025 (02/01/2025)
11.6703
11.6176
11.6721
11.6202
11.6462
Wednesday 1 January 2025 (01/01/2025)
11.6929
11.6903
11.6890
11.6507
11.6699
Theme: GKNEWS