Live Rate

1 AUD = 11.4443 ZAR ▼ -0.3200%

High 11.4963

Low 11.4266

Open 11.4814

Prev. Close 11.4814

One Week

-0.01%

11.5318 H · 11.4266 L

One Month

-2.52%

11.7018 H · 11.4266 L

One Year

-1.30%

12.0771 H · 10.9480 L

Best Transfer Rate

11.4042

Compare rates →

AUD/ZAR Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

ZAR

Rate: 1 AUD = 11.4443 ZAR · Compare specialist providers →

🔔

Set a AUD/ZAR Rate Alert

We'll email you when the Australian Dollar to South African Rand rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AUD/ZAR Today

The Australian Dollar to South African Rand exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/ZAR rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/ZAR News Hub →

Latest AUD/ZAR News More news →

18 Jun Australian Dollar Loses Rates Tailwind: Commerzbank

16 Jun Australian Dollar Won't Be Hampered by On-Hold RBA says Strategist

15 Jun Pound-Australian Dollar Week Ahead Outlook: Recovery Rolls Over

10 Jun Australian Dollar Weakness Propels GBP/AUD To Major Level

9 Jun Australian Dollar Looking Fragile: Lloyds

More AUD/ZAR news →

Daily Australian Dollar to South African Rand Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 23 Jun	11.4814	11.4443	11.4963	11.4266	11.4629
Mon 22 Jun	11.5608	11.4816	11.5318	11.5040	11.5212
Fri 19 Jun	11.5326	11.5431	11.5582	11.5232	11.5379
Thu 18 Jun	11.5014	11.5331	11.5223	11.5139	11.5173
Wed 17 Jun	11.4436	11.5015	11.4837	11.4329	11.4726
Tue 16 Jun	11.4650	11.4435	11.4476	11.4282	11.4543
Mon 15 Jun	11.4730	11.4652	11.4686	11.4448	11.4691
Fri 12 Jun	11.4626	11.4796	11.4808	11.4530	11.4711
Thu 11 Jun	11.6044	11.4627	11.6009	11.4471	11.5336
Wed 10 Jun	11.6091	11.6028	11.6319	11.6058	11.6060
Tue 9 Jun	11.6388	11.6086	11.6263	11.6147	11.6237
Mon 8 Jun	11.6618	11.6387	11.7004	11.6374	11.6503
Fri 5 Jun	11.6363	11.6716	11.7018	11.6266	11.6540
Thu 4 Jun	11.6587	11.6361	11.6584	11.6037	11.6474
Wed 3 Jun	11.6587	11.6587	11.6741	11.6574	11.6587
Tue 2 Jun	11.6820	11.6589	11.6863	11.6349	11.6705
Mon 1 Jun	11.6533	11.6822	11.6892	11.6456	11.6678
Fri 29 May	11.6268	11.6604	11.6451	11.6374	11.6436
Thu 28 May	11.6882	11.6270	11.7118	11.6242	11.6576
Wed 27 May	11.7378	11.6887	11.6984	11.6829	11.7133
Tue 26 May	11.6888	11.7378	11.7273	11.7156	11.7133
Mon 25 May	11.7319	11.6889	11.7296	11.6986	11.7104
Fri 22 May	11.7629	11.7436	11.7481	11.7455	11.7533
Thu 21 May	11.7795	11.7626	11.7731	11.7465	11.7711
Wed 20 May	11.8739	11.7801	11.8725	11.7664	11.8270
Tue 19 May	11.8787	11.8743	11.8798	11.8748	11.8765
Mon 18 May	11.9307	11.8787	11.9142	11.9063	11.9047
Fri 15 May	11.9012	11.9317	11.9328	11.8906	11.9165
Thu 14 May	11.9066	11.9012	11.9011	11.8911	11.9039
Wed 13 May	11.9587	11.9065	11.9624	11.9123	11.9326
Tue 12 May	11.9140	11.9587	11.9338	11.9303	11.9364
Mon 11 May	11.8517	11.9140	11.9377	11.8518	11.8829
Fri 8 May	11.9042	11.8767	11.8899	11.8602	11.8905
Thu 7 May	11.8621	11.9041	11.9008	11.7975	11.8831
Wed 6 May	11.9736	11.8620	11.9662	11.8518	11.9178
Tue 5 May	12.0382	11.9746	12.0129	11.9600	12.0064
Mon 4 May	11.9682	12.0371	12.0771	11.9270	12.0027
Fri 1 May	12.0054	11.9959	12.0398	11.9787	12.0007
Thu 30 Apr	11.9794	12.0054	12.0170	11.9995	11.9924
Wed 29 Apr	11.8820	11.9794	12.0068	11.8225	11.9307
Tue 28 Apr	11.8855	11.8820	11.9121	11.8696	11.8838
Mon 27 Apr	11.8183	11.8856	11.8556	11.8531	11.8520
Fri 24 Apr	11.8596	11.8190	11.8588	11.8148	11.8393
Thu 23 Apr	11.7914	11.8595	11.8579	11.7866	11.8255
Wed 22 Apr	11.8004	11.7912	11.8152	11.7809	11.7958
Tue 21 Apr	11.7466	11.8009	11.8317	11.7289	11.7738
Mon 20 Apr	11.6642	11.7464	11.7110	11.7053	11.7053
Fri 17 Apr	11.7513	11.6984	11.8020	11.6555	11.7249
Thu 16 Apr	11.7395	11.7513	11.7550	11.7460	11.7454
Wed 15 Apr	11.6454	11.7403	11.7056	11.6868	11.6929
Tue 14 Apr	11.6504	11.6453	11.6419	11.6244	11.6479
Mon 13 Apr	11.5916	11.6497	11.6353	11.6267	11.6207
Fri 10 Apr	11.5984	11.5986	11.6169	11.5856	11.5985
Thu 9 Apr	11.5488	11.5994	11.5829	11.5586	11.5741
Wed 8 Apr	11.7238	11.5488	11.7325	11.5870	11.6363
Tue 7 Apr	11.6640	11.7234	11.7203	11.6707	11.6937
Mon 6 Apr	11.6897	11.6641	11.7039	11.6480	11.6769
Fri 3 Apr	11.7103	11.7068	11.7252	11.6742	11.7086
Thu 2 Apr	11.6526	11.7112	11.7067	11.6534	11.6819
Wed 1 Apr	11.6925	11.6524	11.6722	11.6523	11.6725
Tue 31 Mar	11.7744	11.6925	11.7573	11.6829	11.7335
Mon 30 Mar	11.7474	11.7746	11.7649	11.7554	11.7610
Fri 27 Mar	11.7900	11.7671	11.7948	11.7695	11.7786
Thu 26 Mar	11.7917	11.7886	11.8061	11.7926	11.7902
Wed 25 Mar	11.8698	11.7926	11.8188	11.7892	11.8312
Tue 24 Mar	11.7925	11.8688	11.8905	11.7959	11.8307
Mon 23 Mar	11.9476	11.7917	11.9479	11.7998	11.8697
Fri 20 Mar	11.8774	11.9402	12.0064	11.8828	11.9088
Thu 19 Mar	11.9345	11.8775	11.9592	11.8961	11.9060
Wed 18 Mar	11.8395	11.9346	11.9306	11.8081	11.8871
Tue 17 Mar	11.7923	11.8397	11.8374	11.8248	11.8160
Mon 16 Mar	11.8452	11.7924	11.8427	11.7944	11.8188
Fri 13 Mar	11.8891	11.8250	11.8669	11.8201	11.8571
Thu 12 Mar	11.7922	11.8891	11.8877	11.7977	11.8407
Wed 11 Mar	11.5953	11.7919	11.7411	11.6674	11.6936
Tue 10 Mar	11.5257	11.5962	11.6195	11.5661	11.5610
Mon 9 Mar	11.6623	11.5260	11.7772	11.5344	11.5942
Fri 6 Mar	11.6704	11.6394	11.7387	11.6651	11.6549
Thu 5 Mar	11.5626	11.6703	11.6855	11.5611	11.6165
Wed 4 Mar	11.6295	11.5617	11.6174	11.5534	11.5956
Tue 3 Mar	11.4236	11.6296	11.6382	11.4522	11.5266
Mon 2 Mar	11.3657	11.4224	11.3738	11.3583	11.3941
Fri 27 Feb	11.3263	11.3397	11.3321	11.3276	11.3330
Thu 26 Feb	11.2891	11.3261	11.3137	11.3061	11.3076
Wed 25 Feb	11.2751	11.2892	11.2851	11.2695	11.2822
Tue 24 Feb	11.3054	11.2758	11.3003	11.2751	11.2906
Mon 23 Feb	11.3732	11.3058	11.3306	11.3287	11.3395
Fri 20 Feb	11.3968	11.3598	11.3669	11.3492	11.3783
Thu 19 Feb	11.3141	11.3962	11.3904	11.3541	11.3552
Wed 18 Feb	11.3544	11.3143	11.3464	11.3175	11.3344
Tue 17 Feb	11.3050	11.3540	11.3442	11.3077	11.3295
Mon 16 Feb	11.2771	11.3049	11.2772	11.2725	11.2910
Fri 13 Feb	11.3197	11.2764	11.3236	11.3123	11.2981
Thu 12 Feb	11.3079	11.3197	11.3187	11.3138	11.3138
Wed 11 Feb	11.2793	11.3079	11.3169	11.2760	11.2936
Tue 10 Feb	11.2789	11.2789	11.2857	11.2632	11.2789
Mon 9 Feb	11.2425	11.2790	11.2748	11.2670	11.2608
Fri 6 Feb	11.2988	11.2525	11.3265	11.2450	11.2757
Thu 5 Feb	11.2506	11.2988	11.2713	11.2474	11.2747
Wed 4 Feb	11.2146	11.2505	11.2509	11.1979	11.2326
Tue 3 Feb	11.1774	11.2145	11.2222	11.1923	11.1960
Mon 2 Feb	11.2109	11.1774	11.2691	11.1640	11.1942
Fri 30 Jan	11.0927	11.2396	11.2506	11.1049	11.1662
Thu 29 Jan	11.1037	11.0926	11.1089	11.0909	11.0982
Wed 28 Jan	11.1234	11.1041	11.1287	11.0949	11.1138
Tue 27 Jan	11.0987	11.1231	11.1380	11.0911	11.1109
Mon 26 Jan	11.1347	11.0994	11.1205	11.0769	11.1171
Fri 23 Jan	11.0329	11.1089	11.1234	11.0297	11.0709
Thu 22 Jan	10.9980	11.0330	11.0042	11.0034	11.0155
Wed 21 Jan	11.0624	10.9981	11.0650	10.9976	11.0303
Tue 20 Jan	10.9996	11.0625	11.0866	11.0292	11.0311
Mon 19 Jan	10.9879	10.9997	11.0190	10.9833	10.9938
Fri 16 Jan	10.9451	10.9648	10.9893	10.9515	10.9550
Thu 15 Jan	10.9626	10.9451	10.9612	10.9480	10.9539
Wed 14 Jan	10.9579	10.9627	10.9681	10.9498	10.9603
Tue 13 Jan	11.0014	10.9579	11.0173	10.9771	10.9797
Mon 12 Jan	11.0278	11.0014	11.0171	11.0084	11.0146
Fri 9 Jan	11.0731	11.0274	11.0681	11.0232	11.0503
Thu 8 Jan	11.0584	11.0731	11.0615	11.0538	11.0658
Wed 7 Jan	11.0205	11.0585	11.0588	11.0540	11.0395
Tue 6 Jan	10.9897	11.0206	11.0206	10.9881	11.0052
Mon 5 Jan	11.0110	10.9898	11.0081	11.0044	11.0004
Fri 2 Jan	11.0525	11.0450	11.0559	11.0554	11.0488
Thu 1 Jan	11.0536	11.0536	11.0536	11.0536	11.0536

AUD/ZAR Historical Data

Long-term AUD/ZAR historical data

Daily closing rates going back decades: full historical archive

→

AUD/ZAR Exchange Rate (Australian Dollar to South African Rand)

What's Driving AUD/ZAR Today