AUD/ZAR Exchange Rate (Australian Dollar to South African Rand)

Live AUD/ZAR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 11.8883 ZAR ▼ -0.1400%
High 11.9126
Low 11.8362
Open 11.9053
Prev. Close 11.9054
Source: Barchart.com · 15-min delay
One Week
-0.74%
12.0771 H · 11.7975 L
One Month
+2.57%
12.0771 H · 11.7975 L
One Year
+1.15%
12.0771 H · 10.9480 L
Best Transfer Rate
11.8467
Compare rates →
AUD/ZAR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 11.8883 ZAR  ·  Compare specialist providers →
🔔
Set a AUD/ZAR Rate Alert

We'll email you when the Australian Dollar to South African Rand rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/ZAR Today

The Australian Dollar to South African Rand exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/ZAR rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/ZAR News Hub →
Latest AUD/ZAR News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/ZAR news →
Daily Australian Dollar to South African Rand Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May11.904211.876711.889911.860211.8905
Thu 7 May11.862111.904111.900811.797511.8831
Wed 6 May11.973611.862011.966211.851811.9178
Tue 5 May12.038211.974612.012911.960012.0064
Mon 4 May11.968212.037112.077111.927012.0027
Fri 1 May12.005411.995912.039811.978712.0007
Thu 30 Apr11.979412.005412.017011.999511.9924
Wed 29 Apr11.882011.979412.006811.822511.9307
Tue 28 Apr11.885511.882011.912111.869611.8838
Mon 27 Apr11.818311.885611.855611.853111.8520
Fri 24 Apr11.859611.819011.858811.814811.8393
Thu 23 Apr11.791411.859511.857911.786611.8255
Wed 22 Apr11.800411.791211.815211.780911.7958
Tue 21 Apr11.746611.800911.831711.728911.7738
Mon 20 Apr11.664211.746411.711011.705311.7053
Fri 17 Apr11.751311.698411.802011.655511.7249
Thu 16 Apr11.739511.751311.755011.746011.7454
Wed 15 Apr11.645411.740311.705611.686811.6929
Tue 14 Apr11.650411.645311.641911.624411.6479
Mon 13 Apr11.591611.649711.635311.626711.6207
Fri 10 Apr11.598411.598611.616911.585611.5985
Thu 9 Apr11.548811.599411.582911.558611.5741
Wed 8 Apr11.723811.548811.732511.587011.6363
Tue 7 Apr11.664011.723411.720311.670711.6937
Mon 6 Apr11.689711.664111.703911.648011.6769
Fri 3 Apr11.710311.706811.725211.674211.7086
Thu 2 Apr11.652611.711211.706711.653411.6819
Wed 1 Apr11.692511.652411.672211.652311.6725
Tue 31 Mar11.774411.692511.757311.682911.7335
Mon 30 Mar11.747411.774611.764911.755411.7610
Fri 27 Mar11.790011.767111.794811.769511.7786
Thu 26 Mar11.791711.788611.806111.792611.7902
Wed 25 Mar11.869811.792611.818811.789211.8312
Tue 24 Mar11.792511.868811.890511.795911.8307
Mon 23 Mar11.947611.791711.947911.799811.8697
Fri 20 Mar11.877411.940212.006411.882811.9088
Thu 19 Mar11.934511.877511.959211.896111.9060
Wed 18 Mar11.839511.934611.930611.808111.8871
Tue 17 Mar11.792311.839711.837411.824811.8160
Mon 16 Mar11.845211.792411.842711.794411.8188
Fri 13 Mar11.889111.825011.866911.820111.8571
Thu 12 Mar11.792211.889111.887711.797711.8407
Wed 11 Mar11.595311.791911.741111.667411.6936
Tue 10 Mar11.525711.596211.619511.566111.5610
Mon 9 Mar11.662311.526011.777211.534411.5942
Fri 6 Mar11.670411.639411.738711.665111.6549
Thu 5 Mar11.562611.670311.685511.561111.6165
Wed 4 Mar11.629511.561711.617411.553411.5956
Tue 3 Mar11.423611.629611.638211.452211.5266
Mon 2 Mar11.365711.422411.373811.358311.3941
Fri 27 Feb11.326311.339711.332111.327611.3330
Thu 26 Feb11.289111.326111.313711.306111.3076
Wed 25 Feb11.275111.289211.285111.269511.2822
Tue 24 Feb11.305411.275811.300311.275111.2906
Mon 23 Feb11.373211.305811.330611.328711.3395
Fri 20 Feb11.396811.359811.366911.349211.3783
Thu 19 Feb11.314111.396211.390411.354111.3552
Wed 18 Feb11.354411.314311.346411.317511.3344
Tue 17 Feb11.305011.354011.344211.307711.3295
Mon 16 Feb11.277111.304911.277211.272511.2910
Fri 13 Feb11.319711.276411.323611.312311.2981
Thu 12 Feb11.307911.319711.318711.313811.3138
Wed 11 Feb11.279311.307911.316911.276011.2936
Tue 10 Feb11.278911.278911.285711.263211.2789
Mon 9 Feb11.242511.279011.274811.267011.2608
Fri 6 Feb11.298811.252511.326511.245011.2757
Thu 5 Feb11.250611.298811.271311.247411.2747
Wed 4 Feb11.214611.250511.250911.197911.2326
Tue 3 Feb11.177411.214511.222211.192311.1960
Mon 2 Feb11.210911.177411.269111.164011.1942
Fri 30 Jan11.092711.239611.250611.104911.1662
Thu 29 Jan11.103711.092611.108911.090911.0982
Wed 28 Jan11.123411.104111.128711.094911.1138
Tue 27 Jan11.098711.123111.138011.091111.1109
Mon 26 Jan11.134711.099411.120511.076911.1171
Fri 23 Jan11.032911.108911.123411.029711.0709
Thu 22 Jan10.998011.033011.004211.003411.0155
Wed 21 Jan11.062410.998111.065010.997611.0303
Tue 20 Jan10.999611.062511.086611.029211.0311
Mon 19 Jan10.987910.999711.019010.983310.9938
Fri 16 Jan10.945110.964810.989310.951510.9550
Thu 15 Jan10.962610.945110.961210.948010.9539
Wed 14 Jan10.957910.962710.968110.949810.9603
Tue 13 Jan11.001410.957911.017310.977110.9797
Mon 12 Jan11.027811.001411.017111.008411.0146
Fri 9 Jan11.073111.027411.068111.023211.0503
Thu 8 Jan11.058411.073111.061511.053811.0658
Wed 7 Jan11.020511.058511.058811.054011.0395
Tue 6 Jan10.989711.020611.020610.988111.0052
Mon 5 Jan11.011010.989811.008111.004411.0004
Fri 2 Jan11.052511.045011.055911.055411.0488
Thu 1 Jan11.053611.053611.053611.053611.0536
AUD/ZAR Historical Data
Long-term AUD/ZAR historical data
Daily closing rates going back decades: full historical archive
→