MENU

1 AUD = 10.4314 ZAR

1 ZAR to AUD = 0.0959

Provider Rate Notes Action

Best Independent Provider

Rational FX
10.3375 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.1393 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.0663 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10.3375 0% Commission

Airport Pickup

Moneycorp
10.2749 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/ZAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting AUD To ZAR

Convert AUD:
To ZAR:
1
10.4314
10
104.3140
50
521.5700
100
1,043.1400
500
5,215.7000
1,000
10,431.4000
Convert AUD:
To ZAR:
2,500
26,078.5000
5,000
52,157.0000
7,500
78,235.5000
10,000
104,314.0000
50,000
521,570.0000
1,00,000
1,043,140.0000

Exchange Rate History for AUD To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.8397

Close: 9.8884

Mid: 9.8693

2

Open: 9.8868

Close: 9.8436

Mid: 9.8423

3

Open: 9.8477

Close: 9.9814

Mid: 9.9171

4

Open: 9.9805

Close: 9.9172

Mid: 9.9377

5

Open: 9.8811

Close: 9.9586

Mid: 9.9394

6

Open: 9.9568

Close: 10.0275

Mid: 9.9984

7

Open: 9.9568

Close: 10.0275

Mid: 9.9984

8

Open: 9.9568

Close: 10.0275

Mid: 9.9984

9

Open: 9.9545

Close: 10.0441

Mid: 10.0365

10

Open: 10.0513

Close: 10.1250

Mid: 10.0641

11

Open: 10.1153

Close: 10.2115

Mid: 10.1316

12

Open: 10.2095

Close: 10.1026

Mid: 10.1606

13

Open: 10.1148

Close: 10.1175

Mid: 10.1092

14

Open: 10.1148

Close: 10.1175

Mid: 10.1092

15

Open: 10.1148

Close: 10.1175

Mid: 10.1092

16

Open: 10.2378

Close: 10.1857

Mid: 10.1792

17

Open: 10.2378

Close: 10.1857

Mid: 10.1792

18

Open: 10.1858

Close: 10.2273

Mid: 10.2197

19

Open: 10.2292

Close: 10.2497

Mid: 10.2579

20

Open: 10.2501

Close: 10.2588

Mid: 10.2545

21

Open: 10.2501

Close: 10.2588

Mid: 10.2545

22

Open: 10.2501

Close: 10.2588

Mid: 10.2545

23

Open: 10.3005

Close: 10.2143

Mid: 10.2520

24

Open: 10.1997

Close: 10.1362

Mid: 10.1549

25

Open: 10.1391

Close: 10.0137

Mid: 10.0644

26

Open: 10.0132

Close: 10.0592

Mid: 10.0428

27

Open: 10.0583

Close: 10.1528

Mid: 10.1338

28

Open: 10.0583

Close: 10.1528

Mid: 10.1338

29

Open: 10.0583

Close: 10.1528

Mid: 10.1338

30

Open: 10.1979

Close: 10.1949

Mid: 10.2519

31

Open: 10.1952

Close: 10.2099

Mid: 10.2090

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.2147

Close: 10.2094

Mid: 10.1768

2

Open: 10.2097

Close: 10.2534

Mid: 10.2333

3

Open: 10.2472

Close: 10.1895

Mid: 10.2229

4

Open: 10.2472

Close: 10.1895

Mid: 10.2229

5

Open: 10.2472

Close: 10.1895

Mid: 10.2229

6

Open: 10.1686

Close: 10.1697

Mid: 10.1944

7

Open: 10.1560

Close: 10.2449

Mid: 10.2181

8

Open: 10.2250

Close: 10.2490

Mid: 10.2636

9

Open: 10.2431

Close: 10.1955

Mid: 10.2448

10

Open: 10.1972

Close: 10.2249

Mid: 10.2350

11

Open: 10.1972

Close: 10.2249

Mid: 10.2350

12

Open: 10.1972

Close: 10.2249

Mid: 10.2350

13

Open: 10.1904

Close: 10.1828

Mid: 10.2207

14

Open: 10.1820

Close: 10.0340

Mid: 10.1113

15

Open: 10.0347

Close: 9.9474

Mid: 10.0028

16

Open: 9.9451

Close: 10.0107

Mid: 9.9927

17

Open: 10.0098

Close: 9.9845

Mid: 10.0276

18

Open: 10.0098

Close: 9.9845

Mid: 10.0276

19

Open: 10.0098

Close: 9.9845

Mid: 10.0276

20

Open: 10.0220

Close: 10.0201

Mid: 10.0510

21

Open: 10.0225

Close: 10.0733

Mid: 10.0564

22

Open: 10.0709

Close: 9.9866

Mid: 10.0607

23

Open: 9.9873

Close: 9.9259

Mid: 9.9471

24

Open: 9.9288

Close: 9.9281

Mid: 9.9333

25

Open: 9.9288

Close: 9.9281

Mid: 9.9333

26

Open: 9.9288

Close: 9.9281

Mid: 9.9333

27

Open: 9.8903

Close: 9.9804

Mid: 9.9513

28

Open: 9.9752

Close: 10.0486

Mid: 10.0187

March - 2017

SunMonTueWedThuFriSat
1

Open: 10.0435

Close: 9.9912

Mid: 10.0034

2

Open: 9.9863

Close: 9.9590

Mid: 9.9646

3

Open: 9.9600

Close: 9.8901

Mid: 9.9266

4

Open: 9.9600

Close: 9.8901

Mid: 9.9266

5

Open: 9.9600

Close: 9.8901

Mid: 9.9266

6

Open: 9.8332

Close: 9.8626

Mid: 9.8648

7

Open: 9.8655

Close: 9.8397

Mid: 9.8640

8

Open: 9.8379

Close: 9.8843

Mid: 9.8696

9

Open: 9.8812

Close: 10.0071

Mid: 9.9440

10

Open: 10.0082

Close: 9.9242

Mid: 9.9445

11

Open: 10.0082

Close: 9.9242

Mid: 9.9445

12

Open: 10.0082

Close: 9.9242

Mid: 9.9445

13

Open: 9.9226

Close: 9.9365

Mid: 9.9383

14

Open: 9.9277

Close: 9.9358

Mid: 9.9598

15

Open: 9.9371

Close: 9.8386

Mid: 9.9041

16

Open: 9.8420

Close: 9.7987

Mid: 9.8082

17

Open: 9.8067

Close: 9.7955

Mid: 9.7926

18

Open: 9.8067

Close: 9.7955

Mid: 9.7926

19

Open: 9.8067

Close: 9.7955

Mid: 9.7926

20

Open: 9.7702

Close: 9.7695

Mid: 9.7787

21

Open: 9.7671

Close: 9.7435

Mid: 9.7563

22

Open: 9.7448

Close: 9.6476

Mid: 9.6876

23

Open: 9.6456

Close: 9.4962

Mid: 9.5665

24

Open: 9.4974

Close: 9.4637

Mid: 9.5072

25

Open: 9.4974

Close: 9.4637

Mid: 9.5072

26

Open: 9.4974

Close: 9.4637

Mid: 9.5072

27

Open: 9.4771

Close: 9.6843

Mid: 9.5944

28

Open: 9.6910

Close: 9.9080

Mid: 9.8530

29

Open: 9.9100

Close: 9.9900

Mid: 9.9582

30

Open: 9.9978

Close: 10.1393

Mid: 9.9656

31

Open: 10.1553

Close: 10.2162

Mid: 10.2638

April - 2017

SunMonTueWedThuFriSat
1

Open: 10.1553

Close: 10.2162

Mid: 10.2638

2

Open: 10.1553

Close: 10.2162

Mid: 10.2638

3

Open: 10.1565

Close: 10.3865

Mid: 10.3011

4

Open: 10.3809

Close: 10.3027

Mid: 10.3965

5

Open: 10.2927

Close: 10.4466

Mid: 10.3526

6

Open: 10.4410

Close: 10.3724

Mid: 10.4051

7

Open: 10.3730

Close: 10.2907

Mid: 10.3378

8

Open: 10.3730

Close: 10.2907

Mid: 10.3378

9

Open: 10.3730

Close: 10.2907

Mid: 10.3378

10

Open: 10.3138

Close: 10.4598

Mid: 10.3712

11

Open: 10.4576

Close: 10.3459

Mid: 10.3788

12

Open: 10.3429

Close: 10.1197

Mid: 10.2393

13

Open: 10.1208

Close: 10.1772

Mid: 10.1850

14

Open: 10.1846

Close: 10.1546

Mid: 10.1700

15

Open: 10.1846

Close: 10.1546

Mid: 10.1700

16

Open: 10.1846

Close: 10.1546

Mid: 10.1700

17

Open: 10.1350

Close: 10.0743

Mid: 10.1450

18

Open: 10.0832

Close: 10.0117

Mid: 10.0666

19

Open: 10.0041

Close: 9.9486

Mid: 10.0192

20

Open: 9.9511

Close: 9.8894

Mid: 9.9119

21

Open: 9.8789

Close: 9.8693

Mid: 9.8984

22

Open: 9.8789

Close: 9.8693

Mid: 9.8984

23

Open: 9.8789

Close: 9.8693

Mid: 9.8984

24

Open: 9.8135

Close: 9.8448

Mid: 9.7920

25

Open: 9.8465

Close: 9.8296

Mid: 9.8536

26

Open: 9.8177

Close: 9.9237

Mid: 9.8960

27

Open: 9.9144

Close: 9.9571

Mid: 9.9088

28

Open: 9.9592

Close: 9.9987

Mid: 9.9581

29

Open: 9.9592

Close: 9.9987

Mid: 9.9581

30

Open: 9.9592

Close: 9.9987

Mid: 9.9581

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.9442

Close: 10.0795

Mid: 9.9996

2

Open: 10.0865

Close: 10.0468

Mid: 10.0430

3

Open: 10.0422

Close: 9.9631

Mid: 10.0045

4

Open: 9.9669

Close: 10.1110

Mid: 10.0295

5

Open: 10.1152

Close: 9.9620

Mid: 10.0258

6

Open: 10.1152

Close: 9.9620

Mid: 10.0258

7

Open: 10.1152

Close: 9.9620

Mid: 10.0258

8

Open: 9.9633

Close: 10.0523

Mid: 10.0109

9

Open: 10.0555

Close: 10.0023

Mid: 10.0225

10

Open: 9.9973

Close: 9.9234

Mid: 9.9669

11

Open: 9.8751

Close: 9.8607

Mid: 9.8814

12

Open: 9.8544

Close: 9.8602

Mid: 9.8829

13

Open: 9.8544

Close: 9.8602

Mid: 9.8829

14

Open: 9.8544

Close: 9.8602

Mid: 9.8829

15

Open: 9.8752

Close: 9.7706

Mid: 9.8477

16

Open: 9.7712

Close: 9.6893

Mid: 9.7556

17

Open: 9.6968

Close: 9.8068

Mid: 9.7420

18

Open: 9.8036

Close: 9.9399

Mid: 9.9335

19

Open: 9.9132

Close: 9.8681

Mid: 9.9012

20

Open: 9.9132

Close: 9.8681

Mid: 9.9012

21

Open: 9.9132

Close: 9.8681

Mid: 9.9012

22

Open: 9.8257

Close: 9.8725

Mid: 9.8529

23

Open: 9.8809

Close: 9.7639

Mid: 9.8591

24

Open: 9.7773

Close: 9.6802

Mid: 9.7313

25

Open: 9.6810

Close: 9.6351

Mid: 9.6397

26

Open: 9.6354

Close: 9.5774

Mid: 9.6003

27

Open: 9.6354

Close: 9.5774

Mid: 9.6003

28

Open: 9.6354

Close: 9.5774

Mid: 9.6003

29

Open: 9.4284

Close: 9.6380

Mid: 9.5464

30

Open: 9.6282

Close: 9.7853

Mid: 9.7403

31

Open: 9.7973

Close: 9.7157

Mid: 9.7913

June - 2017

SunMonTueWedThuFriSat
1

Open: 9.7159

Close: 9.4939

Mid: 9.6272

2

Open: 9.4887

Close: 9.5166

Mid: 9.5314

3

Open: 9.4887

Close: 9.5166

Mid: 9.5314

4

Open: 9.4887

Close: 9.5166

Mid: 9.5314

5

Open: 9.4954

Close: 9.4966

Mid: 9.5164

6

Open: 9.4968

Close: 9.6262

Mid: 9.5618

7

Open: 9.6255

Close: 9.6835

Mid: 9.6821

8

Open: 9.6809

Close: 9.7283

Mid: 9.7029

9

Open: 9.7261

Close: 9.7296

Mid: 9.7165

10

Open: 9.7261

Close: 9.7296

Mid: 9.7165

11

Open: 9.7261

Close: 9.7296

Mid: 9.7165

12

Open: 9.7287

Close: 9.6639

Mid: 9.6836

13

Open: 9.6676

Close: 9.6154

Mid: 9.6530

14

Open: 9.6028

Close: 9.5721

Mid: 9.6046

15

Open: 9.5795

Close: 9.7542

Mid: 9.6663

16

Open: 9.7527

Close: 9.7510

Mid: 9.7822

17

Open: 9.7527

Close: 9.7510

Mid: 9.7822

18

Open: 9.7527

Close: 9.7510

Mid: 9.7822

19

Open: 9.7123

Close: 9.8651

Mid: 9.8103

20

Open: 9.8529

Close: 9.9023

Mid: 9.9029

21

Open: 9.9028

Close: 9.8801

Mid: 9.8821

22

Open: 9.8780

Close: 9.7685

Mid: 9.8228

23

Open: 9.7659

Close: 9.7769

Mid: 9.7940

24

Open: 9.7659

Close: 9.7769

Mid: 9.7940

25

Open: 9.7659

Close: 9.7769

Mid: 9.7940

26

Open: 9.7644

Close: 9.7353

Mid: 9.7618

27

Open: 9.7270

Close: 9.8739

Mid: 9.8206

28

Open: 9.8722

Close: 9.8747

Mid: 9.8685

29

Open: 9.8730

Close: 9.9970

Mid: 9.9474

30

Open: 9.9849

Close: 10.0506

Mid: 10.0410

July - 2017

SunMonTueWedThuFriSat
1

Open: 9.9849

Close: 10.0506

Mid: 10.0410

2

Open: 9.9849

Close: 10.0506

Mid: 10.0410

3

Open: 10.0583

Close: 10.1112

Mid: 10.0721

4

Open: 10.1040

Close: 10.0255

Mid: 10.0827

5

Open: 10.0307

Close: 10.1683

Mid: 10.1275

6

Open: 10.1752

Close: 10.1922

Mid: 10.1787

7

Open: 10.1973

Close: 10.1785

Mid: 10.2102

8

Open: 10.1973

Close: 10.1785

Mid: 10.2102

9

Open: 10.1973

Close: 10.1785

Mid: 10.2102

10

Open: 10.1558

Close: 10.2492

Mid: 10.1878

11

Open: 10.2475

Close: 10.3530

Mid: 10.3052

12

Open: 10.3483

Close: 10.1689

Mid: 10.2561

13

Open: 10.1581

Close: 10.2045

Mid: 10.1873

14

Open: 10.2163

Close: 10.1919

Mid: 10.1923

15

Open: 10.2163

Close: 10.1919

Mid: 10.1923

16

Open: 10.2163

Close: 10.1919

Mid: 10.1923

17

Open: 10.2046

Close: 10.0960

Mid: 10.1344

18

Open: 10.0992

Close: 10.2075

Mid: 10.1792

19

Open: 10.2084

Close: 10.2697

Mid: 10.2517

20

Open: 10.2725

Close: 10.3711

Mid: 10.3262

21

Open: 10.3715

Close: 10.2120

Mid: 10.2639

22

Open: 10.3715

Close: 10.2120

Mid: 10.2639

23

Open: 10.3715

Close: 10.2120

Mid: 10.2639

24

Open: 10.2227

Close: 10.2666

Mid: 10.2736

25

Open: 10.2644

Close: 10.3785

Mid: 10.3138

26

Open: 10.3776

Close: 10.3240

Mid: 10.3135

27

Open: 10.3026

Close: 10.3471

Mid: 10.3754

28

Open: 10.3532

Close: 10.3786

Mid: 10.3690

29

Open: 10.3532

Close: 10.3786

Mid: 10.3690

30

Open: 10.3532

Close: 10.3786

Mid: 10.3690

31

Open: 10.3866

Close: 10.5433

Mid: 10.4628

August - 2017

SunMonTueWedThuFriSat
1

Open: 10.5534

Close: 10.5620

Mid: 10.5844

2

Open: 10.5721

Close: 10.5236

Mid: 10.5637

3

Open: 10.5219

Close: 10.6422

Mid: 10.5868

4

Open: 10.6425

Close: 10.6368

Mid: 10.6332

5

Open: 10.6425

Close: 10.6368

Mid: 10.6332

6

Open: 10.6425

Close: 10.6368

Mid: 10.6332

7

Open: 10.5938

Close: 10.4600

Mid: 10.5533

8

Open: 10.4468

Close: 10.5839

Mid: 10.5043

9

Open: 10.5767

Close: 10.5971

Mid: 10.5845

10

Open: 10.5854

Close: 10.5981

Mid: 10.5552

11

Open: 10.5915

Close: 10.6127

Mid: 10.5841

12

Open: 10.5915

Close: 10.6127

Mid: 10.5841

13

Open: 10.5915

Close: 10.6127

Mid: 10.5841

14

Open: 10.5914

Close: 10.4559

Mid: 10.5377

15

Open: 10.4401

Close: 10.4089

Mid: 10.4444

16

Open: 10.4223

Close: 10.4419

Mid: 10.4199

17

Open: 10.4388

Close: 10.4480

Mid: 10.4582

18

Open: 10.4550

Close: 10.4200

Mid: 10.4572

19

Open: 10.4550

Close: 10.4200

Mid: 10.4572

20

Open: 10.4550

Close: 10.4200

Mid: 10.4572

21

Open: 10.4448

Close: 10.4498

Mid: 10.4400

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound to Australian Dollar: Forecast, News and Events Over the Nex…

The Pound to Australian Dollar has continued to fall in its established downtrend following a...

Australian Dollar Vulnerable to Prospects of Labor Party Takeover

Could the next big driver of the Australian Dollar become politics?

Australian Dollar: RBA Concerns on House Prices and Household Debt Wei…

The release of the Reserve Bank of Australia’s August board meeting minutes show the Bank...

The Australian Dollar is too Pricey (But not Against Pound Sterling)

The Australian Dollar has been overvalued by a foreign exchange market place far too eager...

Upbeat Lowe Unable to Lift Australian Dollar, GBP/AUD Supported Near-T…

The Australian Dollar traded back and forth in volatile whipsaws on Friday in reaction to...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: August 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: August 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia