Live rate: 1 AUD = 11.6560 ZAR

Inverted: 1 ZAR = 0.0858 AUD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

11.6560 Set Alert Set Alert
Horizon Currency 11.6210 0 11.6210 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11.5744 0 11.5744 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 11.5511 0 11.5511 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
11.3296 Variable 11.3296 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
11.2480 Variable 11.2480 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
11.4812 0 11.4812 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

AUD/ZAR Live Chart and Data

Loading
For full historical data please visit: AUD/ZAR exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 11.5655

Close: 11.5633

Mid: 11.5644

2

Open: 11.5633

Close: 11.5785

Mid: 11.5773

3

Open: 11.5779

Close: 11.4017

Mid: 11.4939

4

Open: 11.4020

Close: 11.5837

Mid: 11.4975

5

Open: 11.5848

Close: 11.4450

Mid: 11.5042

6

Open: 11.4443

Close: 11.2372

Mid: 11.3491

7

Open: 11.2449

Close: 11.1656

Mid: 11.2180

8

Open: 11.1678

Close: 11.1731

Mid: 11.1694

9

Open: 11.1731

Close: 11.1628

Mid: 11.1712

10

Open: 11.1624

Close: 11.2353

Mid: 11.2265

11

Open: 11.2353

Close: 11.1663

Mid: 11.2124

12

Open: 11.1665

Close: 11.1262

Mid: 11.1672

13

Open: 11.1262

Close: 11.1978

Mid: 11.1945

14

Open: 11.1985

Close: 11.0947

Mid: 11.1487

15

Open: 11.0947

Close: 11.1216

Mid: 11.1082

16

Open: 11.1216

Close: 11.0542

Mid: 11.0799

17

Open: 11.0546

Close: 11.0790

Mid: 11.0948

18

Open: 11.0809

Close: 11.1267

Mid: 11.1130

19

Open: 11.1291

Close: 11.0311

Mid: 11.0747

20

Open: 11.0359

Close: 10.9682

Mid: 11.0297

21

Open: 10.9696

Close: 10.8821

Mid: 10.9161

22

Open: 10.8806

Close: 10.8806

Mid: 10.8814

23

Open: 10.8806

Close: 10.8239

Mid: 10.8228

24

Open: 10.8263

Close: 10.8966

Mid: 10.8694

25

Open: 10.8953

Close: 10.8961

Mid: 10.9438

26

Open: 10.8996

Close: 10.8909

Mid: 10.8807

27

Open: 10.8876

Close: 10.8563

Mid: 10.8479

28

Open: 10.8590

Close: 10.9028

Mid: 10.9303

29

Open: 10.9028

Close: 10.9389

Mid: 10.9209

30

Open: 10.8816

Close: 10.9010

Mid: 10.8810

31

Open: 10.8996

Close: 10.8440

Mid: 10.8809

February - 2022

SunMonTueWedThuFriSat
1

Open: 10.8452

Close: 10.8676

Mid: 10.8485

2

Open: 10.8684

Close: 10.8994

Mid: 10.9199

3

Open: 10.9000

Close: 10.8780

Mid: 10.8867

4

Open: 10.8790

Close: 11.0141

Mid: 10.9421

5

Open: 11.0141

Close: 10.9525

Mid: 10.9833

6

Open: 10.9525

Close: 10.9134

Mid: 10.8997

7

Open: 10.9146

Close: 11.0295

Mid: 10.9990

8

Open: 11.0286

Close: 10.9456

Mid: 11.0080

9

Open: 10.9479

Close: 10.8936

Mid: 10.9271

10

Open: 10.8931

Close: 10.8357

Mid: 10.8718

11

Open: 10.8367

Close: 11.0154

Mid: 10.9102

12

Open: 10.9099

Close: 10.8526

Mid: 10.9340

13

Open: 10.8526

Close: 10.8544

Mid: 10.8363

14

Open: 10.8520

Close: 10.7536

Mid: 10.8117

15

Open: 10.7539

Close: 10.7713

Mid: 10.7893

16

Open: 10.7713

Close: 10.7749

Mid: 10.8089

17

Open: 10.7715

Close: 10.7664

Mid: 10.7873

18

Open: 10.7631

Close: 10.8332

Mid: 10.8291

19

Open: 10.8332

Close: 10.8332

Mid: 10.8444

20

Open: 10.8332

Close: 10.8331

Mid: 10.8308

21

Open: 10.8316

Close: 10.8670

Mid: 10.8856

22

Open: 10.8666

Close: 10.8654

Mid: 10.9015

23

Open: 10.8665

Close: 10.9089

Mid: 10.9075

24

Open: 10.9095

Close: 10.9820

Mid: 10.9955

25

Open: 10.9799

Close: 11.0356

Mid: 11.0222

26

Open: 10.9553

Close: 10.8637

Mid: 10.9497

27

Open: 10.8637

Close: 11.0331

Mid: 11.0354

28

Open: 11.0428

Close: 11.1391

Mid: 11.1207

March - 2022

SunMonTueWedThuFriSat
1

Open: 11.1390

Close: 11.1593

Mid: 11.1496

2

Open: 11.1529

Close: 11.1521

Mid: 11.2104

3

Open: 11.1514

Close: 11.1242

Mid: 11.1519

4

Open: 11.1223

Close: 11.3226

Mid: 11.3076

5

Open: 11.2450

Close: 11.2457

Mid: 11.2838

6

Open: 11.2457

Close: 11.3158

Mid: 11.2327

7

Open: 11.3189

Close: 11.2214

Mid: 11.3177

8

Open: 11.2214

Close: 11.0780

Mid: 11.1489

9

Open: 11.0799

Close: 10.9610

Mid: 11.0407

10

Open: 10.9650

Close: 11.0664

Mid: 11.0401

11

Open: 11.0662

Close: 10.9490

Mid: 11.0171

12

Open: 11.0237

Close: 11.0237

Mid: 10.9864

13

Open: 11.0237

Close: 10.9481

Mid: 10.9287

14

Open: 10.9462

Close: 10.8647

Mid: 10.9073

15

Open: 10.8647

Close: 10.8350

Mid: 10.8730

16

Open: 10.8430

Close: 10.8469

Mid: 10.8667

17

Open: 10.8473

Close: 10.9866

Mid: 10.9593

18

Open: 10.9854

Close: 11.0780

Mid: 11.0937

19

Open: 11.0780

Close: 11.0780

Mid: 11.0777

20

Open: 11.0780

Close: 11.0573

Mid: 11.0736

21

Open: 11.0600

Close: 11.0262

Mid: 11.0375

22

Open: 11.0174

Close: 11.0310

Mid: 11.0402

23

Open: 11.0318

Close: 11.0485

Mid: 11.0311

24

Open: 11.0466

Close: 10.8822

Mid: 10.9790

25

Open: 10.8798

Close: 10.9112

Mid: 11.0265

26

Open: 10.9096

Close: 11.0923

Mid: 11.0010

27

Open: 11.0021

Close: 10.9253

Mid: 10.9381

28

Open: 10.9247

Close: 10.9928

Mid: 10.9659

29

Open: 10.9939

Close: 10.9179

Mid: 10.9008

30

Open: 10.9182

Close: 10.8471

Mid: 10.8870

31

Open: 10.8587

Close: 10.9212

Mid: 10.8916

April - 2022

SunMonTueWedThuFriSat
1

Open: 10.9445

Close: 10.9746

Mid: 10.9513

2

Open: 11.0163

Close: 10.9857

Mid: 10.9955

3

Open: 10.9857

Close: 10.9509

Mid: 10.9148

4

Open: 10.9579

Close: 10.9787

Mid: 10.9700

5

Open: 10.9891

Close: 11.1289

Mid: 11.0756

6

Open: 11.1368

Close: 10.9943

Mid: 11.0809

7

Open: 11.0142

Close: 11.0025

Mid: 11.0322

8

Open: 11.0159

Close: 10.9502

Mid: 11.0039

9

Open: 10.9222

Close: 10.9222

Mid: 10.9362

10

Open: 10.9222

Close: 10.8821

Mid: 10.8668

11

Open: 10.8893

Close: 10.7921

Mid: 10.8578

12

Open: 10.7926

Close: 10.8016

Mid: 10.8123

13

Open: 10.8023

Close: 10.8165

Mid: 10.8125

14

Open: 10.8220

Close: 10.8402

Mid: 10.9356

15

Open: 10.8481

Close: 10.7992

Mid: 10.8693

16

Open: 10.8062

Close: 10.8062

Mid: 10.8027

17

Open: 10.8062

Close: 10.8062

Mid: 10.8457

18

Open: 10.8120

Close: 10.7713

Mid: 10.7936

19

Open: 10.7880

Close: 11.0440

Mid: 10.9289

20

Open: 11.0626

Close: 11.1689

Mid: 11.1412

21

Open: 11.1666

Close: 11.3050

Mid: 11.2771

22

Open: 11.3388

Close: 11.4286

Mid: 11.4286

23

Open: 11.4688

Close: 11.2430

Mid: 11.3559

24

Open: 11.2430

Close: 11.2629

Mid: 11.2315

25

Open: 11.2643

Close: 11.2482

Mid: 11.2413

26

Open: 11.2460

Close: 11.2994

Mid: 11.2979

27

Open: 11.3072

Close: 11.3018

Mid: 11.3358

28

Open: 11.3096

Close: 11.3505

Mid: 11.3148

29

Open: 11.3060

Close: 11.2197

Mid: 11.2681

30

Open: 11.2267

Close: 11.2267

Mid: 11.2232

May - 2022

SunMonTueWedThuFriSat
1

Open: 11.2267

Close: 11.1447

Mid: 11.1513

2

Open: 11.1511

Close: 11.3405

Mid: 11.2786

3

Open: 11.3638

Close: 11.1753

Mid: 11.3029

4

Open: 11.1964

Close: 11.2004

Mid: 11.2391

5

Open: 11.2189

Close: 11.3627

Mid: 11.3342

6

Open: 11.3802

Close: 11.4784

Mid: 11.4253

7

Open: 11.3293

Close: 11.3293

Mid: 11.4039

8

Open: 11.3293

Close: 11.2969

Mid: 11.3389

9

Open: 11.3059

Close: 11.2871

Mid: 11.2991

10

Open: 11.2863

Close: 11.1719

Mid: 11.2033

11

Open: 11.1685

Close: 11.1223

Mid: 11.1999

12

Open: 11.1208

Close: 11.0232

Mid: 11.1045

13

Open: 11.0327

Close: 11.2437

Mid: 11.1257

14

Open: 11.2320

Close: 11.2320

Mid: 11.2379

15

Open: 11.2320

Close: 11.2012

Mid: 11.1600

16

Open: 11.2126

Close: 11.2417

Mid: 11.2193

17

Open: 11.2634

Close: 11.1660

Mid: 11.2476

18

Open: 11.1807

Close: 11.1674

Mid: 11.1682

19

Open: 11.1859

Close: 11.1304

Mid: 11.1736

20

Open: 11.1498

Close: 11.3912

Mid: 11.2945

21

Open: 11.2378

Close: 11.2378

Mid: 11.3145

22

Open: 11.2378

Close: 11.1785

Mid: 11.2193

23

Open: 11.1886

Close: 11.1690

Mid: 11.1846

24

Open: 11.1853

Close: 11.0903

Mid: 11.1452

25

Open: 11.0848

Close: 11.1299

Mid: 11.1416

26

Open: 11.1460

Close: 11.1259

Mid: 11.1570

27

Open: 11.1471

Close: 11.2854

Mid: 11.2107

28

Open: 11.2026

Close: 11.2026

Mid: 11.2440

29

Open: 11.2026

Close: 11.1415

Mid: 11.1491

30

Open: 11.1484

Close: 11.1255

Mid: 11.1562

31

Open: 11.1386

Close: 11.2015

Mid: 11.1837

June - 2022

SunMonTueWedThuFriSat
1

Open: 11.2098

Close: 11.1602

Mid: 11.1860

2

Open: 11.1781

Close: 11.2130

Mid: 11.1958

3

Open: 11.2272

Close: 11.1938

Mid: 11.2134

4

Open: 11.1827

Close: 11.3748

Mid: 11.2782

5

Open: 11.3748

Close: 11.1795

Mid: 11.2213

6

Open: 11.1775

Close: 11.0880

Mid: 11.1082

7

Open: 11.1044

Close: 11.0843

Mid: 11.0989

8

Open: 11.1062

Close: 10.9651

Mid: 11.0733

9

Open: 10.9907

Close: 10.9698

Mid: 10.9505

10

Open: 10.9830

Close: 11.2834

Mid: 11.1778

11

Open: 11.3426

Close: 11.1723

Mid: 11.2575

12

Open: 11.1723

Close: 11.1282

Mid: 11.1730

13

Open: 11.1455

Close: 11.1808

Mid: 11.1811

14

Open: 11.1985

Close: 11.0230

Mid: 11.0905

15

Open: 11.0369

Close: 11.0342

Mid: 11.0941

16

Open: 11.0549

Close: 11.2504

Mid: 11.1666

17

Open: 11.2698

Close: 11.3838

Mid: 11.2646

18

Open: 11.3838

Close: 11.0495

Mid: 11.2167

19

Open: 10.9472

Close: 11.1045

Mid: 11.1098

20

Open: 11.1179

Close: 11.1533

Mid: 11.1545

21

Open: 11.1665

Close: 11.0611

Mid: 11.0940

22

Open: 11.0792

Close: 10.9801

Mid: 11.0268

23

Open: 11.0051

Close: 11.0006

Mid: 11.0171

24

Open: 11.0214

Close: 11.0586

Mid: 11.0420

25

Open: 11.0491

Close: 11.0586

Mid: 11.0539

26

Open: 11.0586

Close: 10.9455

Mid: 10.9485

27

Open: 10.9527

Close: 10.9583

Mid: 11.0027

28

Open: 10.9727

Close: 11.0758

Mid: 11.0496

29

Open: 11.0935

Close: 11.1336

Mid: 11.1425

30

Open: 11.1514

Close: 11.2126

Mid: 11.2765

July - 2022

SunMonTueWedThuFriSat
1

Open: 11.2275

Close: 11.1093

Mid: 11.1718

2

Open: 11.2135

Close: 11.2135

Mid: 11.1614

3

Open: 11.2135

Close: 11.1119

Mid: 11.1055

4

Open: 11.1059

Close: 11.2133

Mid: 11.1717

5

Open: 11.2256

Close: 11.2118

Mid: 11.3069

6

Open: 11.2347

Close: 11.3683

Mid: 11.3545

7

Open: 11.3770

Close: 11.4287

Mid: 11.4291

8

Open: 11.4479

Close: 11.7060

Mid: 11.6057

9

Open: 11.6945

Close: 11.5498

Mid: 11.6279

10

Open: 11.5498

Close: 11.5091

Mid: 11.5075

11

Open: 11.5140

Close: 11.4998

Mid: 11.5016

12

Open: 11.5010

Close: 11.4621

Mid: 11.5813

13

Open: 11.4857

Close: 11.4083

Mid: 11.4637

14

Open: 11.4286

Close: 11.5538

Mid: 11.5293

15

Open: 11.5789

Close: 11.7199

Mid: 11.6582

16

Open: 11.6536

Close: 11.5867

Mid: 11.6533

17

Open: 11.5867

Close: 11.6112

Mid: 11.5877

18

Open: 11.6158

Close: 11.6417

Mid: 11.6420

19

Open: 11.6587

Close: 11.7607

Mid: 11.7288

20

Open: 11.7739

Close: 11.7837

Mid: 11.8050

21

Open: 11.7962

Close: 11.7844

Mid: 11.9925

22

Open: 11.7966

Close: 11.6110

Mid: 11.7981

23

Open: 11.8189

Close: 11.6455

Mid: 11.7150

24

Open: 11.6455

Close: 11.5903

Mid: 11.6664

25

Open: 11.5904

Close: 11.6496

Mid: 11.6599

26

Open: 11.6595

Close: 11.7114

Mid: 11.6950

27

Open: 11.7119

Close: 11.6475

Mid: 11.6955

28

Open: 11.6664

Close: 11.5341

Mid: 11.6061

29

Open: 11.5309

Close: 11.6751

Mid: 11.6410

30

Open: 11.6751

Close: 11.6751

Mid: 11.7135

31

Open: 11.6751

Close: 11.5666

Mid: 11.5683

August - 2022

SunMonTueWedThuFriSat
1

Open: 11.5698

Close: 11.5722

Mid: 11.5929

2

Open: 11.6068

Close: 11.5797

Mid: 11.5532

3

Open: 11.6011

Close: 11.6164

Mid: 11.6181

4

Open: 11.6123

Close: 11.5358

Mid: 11.6538

5

Open: 11.5526

Close: 11.6219

Mid: 11.6006

6

Open: 11.6214

Close: 11.7702

Mid: 11.6783

7

Open: 11.7702

Close: 11.5614

Mid: 11.5944

8

Open: 11.5691

Close: 11.6093

Mid: 11.6118

9

Open: 11.6090

Close: 11.5245

Mid: 11.5847

10

Open: 11.5277

Close: 11.4540

Mid: 11.5134

11

Open: 11.4728

Close: 11.5190

Mid: 11.5062

12

Open: 11.5449

Close: 11.5208

Mid: 11.5704

13

Open: 11.5173

Close: 11.5173

Mid: 11.5191

14

Open: 11.5173

Close: 11.5147

Mid: 11.4732

15

Open: 11.5144

Close: 11.5094

Mid: 11.5193

16

Open: 11.5098

Close: 11.4798

Mid: 11.5148

17

Open: 11.4875

Close: 11.5202

Mid: 11.5054

18

Open: 11.5394

Close: 11.6361

Mid: 11.6225

19

Open: 11.6544

Close: 11.6981

Mid: 11.6878

20

Open: 11.7081

Close: 11.7061

Mid: 11.7063

21

Open: 11.7061

Close: 11.6950

Mid: 11.6896

22

Open: 11.6986

Close: 11.6708

Mid: 11.6835

23

Open: 11.6935

Close: 11.7518

Mid: 11.7421

24

Open: 11.7537

Close: 11.6788

Mid: 11.7384

25

Open: 11.6946

Close: 11.6358

Mid: 11.6721

26

Open: 11.6515

Close: 11.8435

Mid: 11.8119

27

Open: 11.8694

Close: 11.5841

Mid: 11.7377

28

Open: 11.5841

Close: 11.6122

Mid: 11.6554

29

Open: 11.6155

Close: 11.6102

Mid: 11.6187

30

Open: 11.6340

Close: 11.6268

Mid: 11.6507

31

Open: 11.6299

Close: 11.6804

Mid: 11.6853

September - 2022

SunMonTueWedThuFriSat
1

Open: 11.6987

Close: 11.7100

Mid: 11.7207

2

Open: 11.7274

Close: 11.8337

Mid: 11.8165

3

Open: 11.8064

Close: 11.8064

Mid: 11.8201

4

Open: 11.6799

Close: 11.7294

Mid: 11.6911

5

Open: 11.7359

Close: 11.6765

Mid: 11.7126

6

Open: 11.6888

Close: 11.6291

Mid: 11.6488

7

Open: 11.6448

Close: 11.6390

Mid: 11.6702

8

Open: 11.6588

Close: 11.8151

Mid: 11.7149

9

Open: 11.8346

Close: 11.8536

Mid: 11.9051

10

Open: 11.8550

Close: 11.8550

Mid: 11.8551

11

Open: 11.8550

Close: 11.7907

Mid: 11.7677

12

Open: 11.7959

Close: 11.7739

Mid: 11.7994

13

Open: 11.7859

Close: 11.7413

Mid: 11.7232

14

Open: 11.7562

Close: 11.7830

Mid: 11.7421

15

Open: 11.8003

Close: 11.7409

Mid: 11.7896

16

Open: 11.7612

Close: 11.8485

Mid: 11.8455

17

Open: 11.8537

Close: 11.7431

Mid: 11.7984

18

Open: 11.7431

Close: 11.8437

Mid: 11.7761

19

Open: 11.8495

Close: 11.8786

Mid: 11.8692

20

Open: 11.8813

Close: 11.8320

Mid: 11.8487

21

Open: 11.8386

Close: 11.7169

Mid: 11.8094

22

Open: 11.7166

Close: 11.6703

Mid: 11.6816

23

Open: 11.6847

Close: 11.8287

Mid: 11.7836

24

Open: 11.7542

Close: 11.5749

Mid: 11.7203

25

Open: 11.5749

Close: 11.7011

Mid: 11.6221

26

Open: 11.7039

Close: 11.6688

Mid: 11.7343

27

Open: 11.6838

Close: 11.5765

Mid: 11.6305

28

Open: 11.5842

Close: 11.5950

Mid: 11.5916

29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.