MENU

1 AUD = 10.7375 ZAR

1 ZAR to AUD = 0.0931

Provider Indicative Rate Service Notes Action

Live Market Rate

10.7375 Set Alert Set Alert
Horizon Currency 10.6838 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.6623 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.6409 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
10.4369 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.3617 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.5764 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/ZAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South African Rand (ZAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ZAR

Convert AUD:
To ZAR:
1
10.7375
10
107.3750
50
536.8750
100
1,073.7500
500
5,368.7500
1,000
10,737.5000
Convert AUD:
To ZAR:
2,500
26,843.7500
5,000
53,687.5000
7,500
80,531.2500
10,000
107,375.0000
50,000
536,875.0000
1,00,000
1,073,750.0000

Exchange Rate History for AUD To ZAR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 11.4258

Close: 11.4249

Mid: 12.3190

2

Open: 11.4872

Close: 11.4872

Mid: 11.4561

3

Open: 11.4872

Close: 11.2984

Mid: 11.3294

4

Open: 11.2964

Close: 11.2818

Mid: 11.2620

5

Open: 11.2852

Close: 11.6104

Mid: 11.4579

6

Open: 11.6101

Close: 11.7539

Mid: 11.6776

7

Open: 11.7456

Close: 11.9787

Mid: 11.8251

8

Open: 11.9783

Close: 11.8753

Mid: 11.9032

9

Open: 11.8812

Close: 11.8664

Mid: 11.8731

10

Open: 11.8664

Close: 11.8086

Mid: 11.7108

11

Open: 11.8297

Close: 11.9536

Mid: 11.9220

12

Open: 11.9599

Close: 11.8239

Mid: 11.8704

13

Open: 11.8229

Close: 11.8094

Mid: 11.8229

14

Open: 11.8107

Close: 11.7350

Mid: 11.7765

15

Open: 11.7333

Close: 11.7132

Mid: 11.8502

16

Open: 11.7132

Close: 11.7135

Mid: 11.7118

17

Open: 11.7135

Close: 11.7148

Mid: 11.6968

18

Open: 11.7139

Close: 11.6499

Mid: 11.7031

19

Open: 11.6531

Close: 11.5599

Mid: 11.5744

20

Open: 11.5606

Close: 11.5420

Mid: 11.5388

21

Open: 11.5413

Close: 11.6014

Mid: 11.5652

22

Open: 11.5992

Close: 11.7268

Mid: 11.6767

23

Open: 11.7268

Close: 11.7230

Mid: 11.7249

24

Open: 11.6613

Close: 11.6751

Mid: 11.6831

25

Open: 11.6782

Close: 11.7465

Mid: 11.7252

26

Open: 11.7455

Close: 11.6667

Mid: 11.7074

27

Open: 11.6649

Close: 11.6924

Mid: 11.6787

28

Open: 11.6938

Close: 11.6629

Mid: 11.6392

29

Open: 11.6634

Close: 11.5873

Mid: 11.6367

30

Open: 11.6073

Close: 11.5763

Mid: 11.5912

31

Open: 11.5763

Close: 11.5613

Mid: 11.5486

February - 2021

SunMonTueWedThuFriSat
1

Open: 11.5692

Close: 11.4969

Mid: 11.5048

2

Open: 11.4939

Close: 11.3809

Mid: 11.4259

3

Open: 11.3779

Close: 11.4078

Mid: 11.3750

4

Open: 11.4100

Close: 11.3980

Mid: 11.4426

5

Open: 11.3967

Close: 11.3750

Mid: 11.3999

6

Open: 11.3744

Close: 11.3744

Mid: 11.3747

7

Open: 11.3744

Close: 11.4541

Mid: 11.4176

8

Open: 11.4544

Close: 11.4453

Mid: 11.4497

9

Open: 11.4491

Close: 11.3941

Mid: 11.4284

10

Open: 11.3974

Close: 11.3956

Mid: 11.3845

11

Open: 11.3944

Close: 11.3337

Mid: 11.3652

12

Open: 11.3338

Close: 11.2882

Mid: 11.3298

13

Open: 11.2885

Close: 11.2897

Mid: 11.2903

14

Open: 11.2897

Close: 11.2862

Mid: 11.2256

15

Open: 11.2906

Close: 11.2476

Mid: 11.2524

16

Open: 11.2432

Close: 11.3535

Mid: 11.3120

17

Open: 11.3519

Close: 11.3512

Mid: 11.4097

18

Open: 11.3515

Close: 11.3312

Mid: 11.3537

19

Open: 11.3322

Close: 11.5528

Mid: 11.4848

20

Open: 11.5528

Close: 11.5875

Mid: 11.5702

21

Open: 11.5875

Close: 11.5691

Mid: 11.5393

22

Open: 11.5622

Close: 11.6140

Mid: 11.6565

23

Open: 11.6122

Close: 11.5064

Mid: 11.5903

24

Open: 11.5046

Close: 11.5635

Mid: 11.5149

25

Open: 11.5595

Close: 11.8087

Mid: 11.7252

26

Open: 11.8143

Close: 11.6438

Mid: 11.6737

27

Open: 11.6427

Close: 11.6427

Mid: 11.6433

28

Open: 11.6427

Close: 11.6565

Mid: 11.6541

March - 2021

SunMonTueWedThuFriSat
1

Open: 11.6612

Close: 11.6538

Mid: 11.6357

2

Open: 11.6500

Close: 11.6847

Mid: 11.6844

3

Open: 11.6801

Close: 11.7036

Mid: 11.6973

4

Open: 11.7038

Close: 11.7925

Mid: 11.7686

5

Open: 11.7935

Close: 11.8093

Mid: 11.7731

6

Open: 11.8038

Close: 11.8038

Mid: 11.8066

7

Open: 11.8038

Close: 11.8092

Mid: 11.8088

8

Open: 11.8147

Close: 11.8861

Mid: 11.8504

9

Open: 11.8894

Close: 11.7917

Mid: 11.8015

10

Open: 11.7898

Close: 11.6427

Mid: 11.7053

11

Open: 11.6441

Close: 11.5366

Mid: 11.5923

12

Open: 11.5370

Close: 11.6245

Mid: 11.6097

13

Open: 11.6245

Close: 11.6285

Mid: 11.6265

14

Open: 11.6285

Close: 11.5904

Mid: 11.5274

15

Open: 11.5984

Close: 11.5096

Mid: 11.5736

16

Open: 11.5079

Close: 11.5176

Mid: 11.4952

17

Open: 11.5057

Close: 11.4361

Mid: 11.4746

18

Open: 11.4335

Close: 11.4223

Mid: 11.4750

19

Open: 11.4204

Close: 11.3908

Mid: 11.4588

20

Open: 11.3632

Close: 11.3632

Mid: 11.3770

21

Open: 11.3632

Close: 11.4409

Mid: 11.4436

22

Open: 11.4376

Close: 11.4016

Mid: 11.4215

23

Open: 11.4055

Close: 11.3265

Mid: 11.3647

24

Open: 11.3319

Close: 11.3487

Mid: 11.3031

25

Open: 11.3448

Close: 11.3904

Mid: 11.3777

26

Open: 11.3865

Close: 11.3971

Mid: 11.5120

27

Open: 11.3971

Close: 11.4073

Mid: 11.4022

28

Open: 11.4073

Close: 11.4344

Mid: 11.4169

29

Open: 11.4387

Close: 11.3898

Mid: 11.4181

30

Open: 11.3896

Close: 11.3375

Mid: 11.3760

31

Open: 11.3329

Close: 11.2217

Mid: 11.2635

April - 2021

SunMonTueWedThuFriSat
1

Open: 11.2243

Close: 11.1334

Mid: 11.1464

2

Open: 11.1318

Close: 11.1114

Mid: 11.1513

3

Open: 11.1170

Close: 11.1170

Mid: 11.1142

4

Open: 11.1170

Close: 11.1387

Mid: 11.1397

5

Open: 11.1430

Close: 11.1395

Mid: 11.1441

6

Open: 11.1427

Close: 11.1263

Mid: 11.1193

7

Open: 11.1301

Close: 11.0948

Mid: 11.0854

8

Open: 11.0988

Close: 11.1151

Mid: 11.0760

9

Open: 11.1170

Close: 11.1195

Mid: 11.1172

10

Open: 11.1195

Close: 11.0908

Mid: 11.1032

11

Open: 11.0908

Close: 11.1191

Mid: 11.0430

12

Open: 11.1205

Close: 11.1098

Mid: 11.1303

13

Open: 11.1078

Close: 11.0910

Mid: 11.1098

14

Open: 11.0909

Close: 11.1178

Mid: 11.1104

15

Open: 11.1142

Close: 10.9727

Mid: 11.0381

16

Open: 10.9753

Close: 11.0711

Mid: 11.0279

17

Open: 11.0587

Close: 11.1111

Mid: 11.0857

18

Open: 11.1126

Close: 11.0325

Mid: 11.0019

19

Open: 11.0343

Close: 11.0340

Mid: 11.0403

20

Open: 11.0348

Close: 11.0393

Mid: 11.0789

21

Open: 11.0392

Close: 11.0451

Mid: 11.0367

22

Open: 11.0451

Close: 11.0266

Mid: 11.0428

23

Open: 11.0223

Close: 11.0765

Mid: 11.1079

24

Open: 11.0765

Close: 11.0021

Mid: 11.0393

25

Open: 11.0021

Close: 11.0493

Mid: 10.9985

26

Open: 11.0528

Close: 11.1275

Mid: 11.1007

27

Open: 11.1274

Close: 11.1610

Mid: 11.1438

28

Open: 11.1629

Close: 11.0980

Mid: 11.1141

29

Open: 11.1001

Close: 11.1138

Mid: 11.0885

30

Open: 11.1150

Close: 11.1704

Mid: 11.2290

May - 2021

SunMonTueWedThuFriSat
1

Open: 11.1704

Close: 11.1597

Mid: 11.1651

2

Open: 11.1597

Close: 11.1605

Mid: 11.1426

3

Open: 11.1612

Close: 11.1685

Mid: 11.1636

4

Open: 11.1701

Close: 11.1558

Mid: 11.1594

5

Open: 11.1567

Close: 11.1191

Mid: 11.1278

6

Open: 11.1141

Close: 11.0478

Mid: 11.0546

7

Open: 11.0470

Close: 11.0262

Mid: 11.0616

8

Open: 11.0262

Close: 11.0233

Mid: 11.0142

9

Open: 11.0233

Close: 11.0428

Mid: 10.9445

10

Open: 11.0452

Close: 11.0065

Mid: 11.0216

11

Open: 11.0056

Close: 10.9633

Mid: 10.9762

12

Open: 10.9608

Close: 10.9163

Mid: 10.9185

13

Open: 10.9162

Close: 10.9235

Mid: 10.8965

14

Open: 10.9244

Close: 10.9931

Mid: 10.9478

15

Open: 10.9842

Close: 10.9842

Mid: 10.9887

16

Open: 10.9842

Close: 10.9875

Mid: 10.9253

17

Open: 10.9927

Close: 10.9564

Mid: 10.9750

18

Open: 10.9569

Close: 10.9089

Mid: 10.9269

19

Open: 10.9109

Close: 10.8827

Mid: 10.8939

20

Open: 10.8814

Close: 10.8593

Mid: 10.8839

21

Open: 10.8710

Close: 10.7878

Mid: 10.8174

22

Open: 10.7781

Close: 10.7781

Mid: 10.7830

23

Open: 10.7781

Close: 10.7825

Mid: 10.7131

24

Open: 10.7835

Close: 10.7934

Mid: 10.7891

25

Open: 10.7927

Close: 10.7421

Mid: 10.7785

26

Open: 10.7441

Close: 10.6508

Mid: 10.7076

27

Open: 10.6507

Close: 10.6517

Mid: 10.6341

28

Open: 10.6525

Close: 10.6854

Mid: 10.6712

29

Open: 10.6240

Close: 10.6240

Mid: 10.6547

30

Open: 10.6240

Close: 10.6225

Mid: 10.5217

31

Open: 10.6217

Close: 10.6208

Mid: 10.6270

June - 2021

SunMonTueWedThuFriSat
1

Open: 10.6230

Close: 10.6720

Mid: 10.6504

2

Open: 10.6708

Close: 10.4673

Mid: 10.5838

3

Open: 10.4678

Close: 10.4379

Mid: 10.4583

4

Open: 10.4356

Close: 10.3940

Mid: 10.4360

5

Open: 10.3940

Close: 10.3799

Mid: 10.3870

6

Open: 10.3799

Close: 10.3874

Mid: 10.3924

7

Open: 10.3874

Close: 10.4935

Mid: 10.4430

8

Open: 10.4934

Close: 10.4972

Mid: 10.4844

9

Open: 10.4976

Close: 10.6142

Mid: 10.5551

10

Open: 10.6140

Close: 10.5311

Mid: 10.5840

11

Open: 10.5312

Close: 10.5444

Mid: 10.5424

12

Open: 10.5342

Close: 10.5342

Mid: 10.5393

13

Open: 10.5342

Close: 10.5732

Mid: 10.5237

14

Open: 10.5721

Close: 10.6159

Mid: 10.5992

15

Open: 10.6152

Close: 10.5763

Mid: 10.6120

16

Open: 10.5834

Close: 10.6715

Mid: 10.6078

17

Open: 10.6685

Close: 10.6522

Mid: 10.6789

18

Open: 10.6487

Close: 10.7116

Mid: 10.6812

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ZAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA