MENU

1 AUD = 10.8674 ZAR

1 ZAR to AUD = 0.0920

Provider Indicative Rate Service Notes Action

Live Market Rate

10.8674 Set Alert Set Alert
Horizon Currency 10.8131 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.7913 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.7696 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
10.5631 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.4870 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.7044 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/ZAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South African Rand (ZAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ZAR

Convert AUD:
To ZAR:
1
10.8674
10
108.6740
50
543.3700
100
1,086.7400
500
5,433.7000
1,000
10,867.4000
Convert AUD:
To ZAR:
2,500
27,168.5000
5,000
54,337.0000
7,500
81,505.5000
10,000
108,674.0000
50,000
543,370.0000
1,00,000
1,086,740.0000

Exchange Rate History for AUD To ZAR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 11.4258

Close: 11.4249

Mid: 12.3190

2

Open: 11.4872

Close: 11.4872

Mid: 11.4561

3

Open: 11.4872

Close: 11.2984

Mid: 11.3294

4

Open: 11.2964

Close: 11.2818

Mid: 11.2620

5

Open: 11.2852

Close: 11.6104

Mid: 11.4579

6

Open: 11.6101

Close: 11.7539

Mid: 11.6776

7

Open: 11.7456

Close: 11.9787

Mid: 11.8251

8

Open: 11.9783

Close: 11.8753

Mid: 11.9032

9

Open: 11.8812

Close: 11.8664

Mid: 11.8731

10

Open: 11.8664

Close: 11.8086

Mid: 11.7108

11

Open: 11.8297

Close: 11.9536

Mid: 11.9220

12

Open: 11.9599

Close: 11.8239

Mid: 11.8704

13

Open: 11.8229

Close: 11.8094

Mid: 11.8229

14

Open: 11.8107

Close: 11.7350

Mid: 11.7765

15

Open: 11.7333

Close: 11.7132

Mid: 11.8502

16

Open: 11.7132

Close: 11.7135

Mid: 11.7118

17

Open: 11.7135

Close: 11.7148

Mid: 11.6968

18

Open: 11.7139

Close: 11.6499

Mid: 11.7031

19

Open: 11.6531

Close: 11.5599

Mid: 11.5744

20

Open: 11.5606

Close: 11.5420

Mid: 11.5388

21

Open: 11.5413

Close: 11.6014

Mid: 11.5652

22

Open: 11.5992

Close: 11.7268

Mid: 11.6767

23

Open: 11.7268

Close: 11.7230

Mid: 11.7249

24

Open: 11.6613

Close: 11.6751

Mid: 11.6831

25

Open: 11.6782

Close: 11.7465

Mid: 11.7252

26

Open: 11.7455

Close: 11.6667

Mid: 11.7074

27

Open: 11.6649

Close: 11.6924

Mid: 11.6787

28

Open: 11.6938

Close: 11.6629

Mid: 11.6392

29

Open: 11.6634

Close: 11.5873

Mid: 11.6367

30

Open: 11.6073

Close: 11.5763

Mid: 11.5912

31

Open: 11.5763

Close: 11.5613

Mid: 11.5486

February - 2021

SunMonTueWedThuFriSat
1

Open: 11.5692

Close: 11.4969

Mid: 11.5048

2

Open: 11.4939

Close: 11.3809

Mid: 11.4259

3

Open: 11.3779

Close: 11.4078

Mid: 11.3750

4

Open: 11.4100

Close: 11.3980

Mid: 11.4426

5

Open: 11.3967

Close: 11.3750

Mid: 11.3999

6

Open: 11.3744

Close: 11.3744

Mid: 11.3747

7

Open: 11.3744

Close: 11.4541

Mid: 11.4176

8

Open: 11.4544

Close: 11.4453

Mid: 11.4497

9

Open: 11.4491

Close: 11.3941

Mid: 11.4284

10

Open: 11.3974

Close: 11.3956

Mid: 11.3845

11

Open: 11.3944

Close: 11.3337

Mid: 11.3652

12

Open: 11.3338

Close: 11.2882

Mid: 11.3298

13

Open: 11.2885

Close: 11.2897

Mid: 11.2903

14

Open: 11.2897

Close: 11.2862

Mid: 11.2256

15

Open: 11.2906

Close: 11.2476

Mid: 11.2524

16

Open: 11.2432

Close: 11.3535

Mid: 11.3120

17

Open: 11.3519

Close: 11.3512

Mid: 11.4097

18

Open: 11.3515

Close: 11.3312

Mid: 11.3537

19

Open: 11.3322

Close: 11.5528

Mid: 11.4848

20

Open: 11.5528

Close: 11.5875

Mid: 11.5702

21

Open: 11.5875

Close: 11.5691

Mid: 11.5393

22

Open: 11.5622

Close: 11.6140

Mid: 11.6565

23

Open: 11.6122

Close: 11.5064

Mid: 11.5903

24

Open: 11.5046

Close: 11.5635

Mid: 11.5149

25

Open: 11.5595

Close: 11.8087

Mid: 11.7252

26

Open: 11.8143

Close: 11.6438

Mid: 11.6737

27

Open: 11.6427

Close: 11.6427

Mid: 11.6433

28

Open: 11.6427

Close: 11.6565

Mid: 11.6541

March - 2021

SunMonTueWedThuFriSat
1

Open: 11.6612

Close: 11.6538

Mid: 11.6357

2

Open: 11.6500

Close: 11.6847

Mid: 11.6844

3

Open: 11.6801

Close: 11.7036

Mid: 11.6973

4

Open: 11.7038

Close: 11.7925

Mid: 11.7686

5

Open: 11.7935

Close: 11.8093

Mid: 11.7731

6

Open: 11.8038

Close: 11.8038

Mid: 11.8066

7

Open: 11.8038

Close: 11.8092

Mid: 11.8088

8

Open: 11.8147

Close: 11.8861

Mid: 11.8504

9

Open: 11.8894

Close: 11.7917

Mid: 11.8015

10

Open: 11.7898

Close: 11.6427

Mid: 11.7053

11

Open: 11.6441

Close: 11.5366

Mid: 11.5923

12

Open: 11.5370

Close: 11.6245

Mid: 11.6097

13

Open: 11.6245

Close: 11.6285

Mid: 11.6265

14

Open: 11.6285

Close: 11.5904

Mid: 11.5274

15

Open: 11.5984

Close: 11.5096

Mid: 11.5736

16

Open: 11.5079

Close: 11.5176

Mid: 11.4952

17

Open: 11.5057

Close: 11.4361

Mid: 11.4746

18

Open: 11.4335

Close: 11.4223

Mid: 11.4750

19

Open: 11.4204

Close: 11.3908

Mid: 11.4588

20

Open: 11.3632

Close: 11.3632

Mid: 11.3770

21

Open: 11.3632

Close: 11.4409

Mid: 11.4436

22

Open: 11.4376

Close: 11.4016

Mid: 11.4215

23

Open: 11.4055

Close: 11.3265

Mid: 11.3647

24

Open: 11.3319

Close: 11.3487

Mid: 11.3031

25

Open: 11.3448

Close: 11.3904

Mid: 11.3777

26

Open: 11.3865

Close: 11.3971

Mid: 11.5120

27

Open: 11.3971

Close: 11.4073

Mid: 11.4022

28

Open: 11.4073

Close: 11.4344

Mid: 11.4169

29

Open: 11.4387

Close: 11.3898

Mid: 11.4181

30

Open: 11.3896

Close: 11.3375

Mid: 11.3760

31

Open: 11.3329

Close: 11.2217

Mid: 11.2635

April - 2021

SunMonTueWedThuFriSat
1

Open: 11.2243

Close: 11.1334

Mid: 11.1464

2

Open: 11.1318

Close: 11.1114

Mid: 11.1513

3

Open: 11.1170

Close: 11.1170

Mid: 11.1142

4

Open: 11.1170

Close: 11.1387

Mid: 11.1397

5

Open: 11.1430

Close: 11.1395

Mid: 11.1441

6

Open: 11.1427

Close: 11.1263

Mid: 11.1193

7

Open: 11.1301

Close: 11.0948

Mid: 11.0854

8

Open: 11.0988

Close: 11.1151

Mid: 11.0760

9

Open: 11.1170

Close: 11.1195

Mid: 11.1172

10

Open: 11.1195

Close: 11.0908

Mid: 11.1032

11

Open: 11.0908

Close: 11.1191

Mid: 11.0430

12

Open: 11.1205

Close: 11.1098

Mid: 11.1303

13

Open: 11.1078

Close: 11.0910

Mid: 11.1098

14

Open: 11.0909

Close: 11.1178

Mid: 11.1104

15

Open: 11.1142

Close: 10.9727

Mid: 11.0381

16

Open: 10.9753

Close: 11.0711

Mid: 11.0279

17

Open: 11.0587

Close: 11.1111

Mid: 11.0857

18

Open: 11.1126

Close: 11.0325

Mid: 11.0019

19

Open: 11.0343

Close: 11.0340

Mid: 11.0403

20

Open: 11.0348

Close: 11.0393

Mid: 11.0789

21

Open: 11.0392

Close: 11.0451

Mid: 11.0367

22

Open: 11.0451

Close: 11.0266

Mid: 11.0428

23

Open: 11.0223

Close: 11.0765

Mid: 11.1079

24

Open: 11.0765

Close: 11.0021

Mid: 11.0393

25

Open: 11.0021

Close: 11.0493

Mid: 10.9985

26

Open: 11.0528

Close: 11.1275

Mid: 11.1007

27

Open: 11.1274

Close: 11.1610

Mid: 11.1438

28

Open: 11.1629

Close: 11.0980

Mid: 11.1141

29

Open: 11.1001

Close: 11.1138

Mid: 11.0885

30

Open: 11.1150

Close: 11.1704

Mid: 11.2290

May - 2021

SunMonTueWedThuFriSat
1

Open: 11.1704

Close: 11.1597

Mid: 11.1651

2

Open: 11.1597

Close: 11.1605

Mid: 11.1426

3

Open: 11.1612

Close: 11.1685

Mid: 11.1636

4

Open: 11.1701

Close: 11.1558

Mid: 11.1594

5

Open: 11.1567

Close: 11.1191

Mid: 11.1278

6

Open: 11.1141

Close: 11.0478

Mid: 11.0546

7

Open: 11.0470

Close: 11.0262

Mid: 11.0616

8

Open: 11.0262

Close: 11.0233

Mid: 11.0142

9

Open: 11.0233

Close: 11.0428

Mid: 10.9445

10

Open: 11.0452

Close: 11.0065

Mid: 11.0216

11

Open: 11.0056

Close: 10.9633

Mid: 10.9762

12

Open: 10.9608

Close: 10.9163

Mid: 10.9185

13

Open: 10.9162

Close: 10.9235

Mid: 10.8965

14

Open: 10.9244

Close: 10.9931

Mid: 10.9478

15

Open: 10.9842

Close: 10.9842

Mid: 10.9887

16

Open: 10.9842

Close: 10.9875

Mid: 10.9253

17

Open: 10.9927

Close: 10.9564

Mid: 10.9750

18

Open: 10.9569

Close: 10.9089

Mid: 10.9269

19

Open: 10.9109

Close: 10.8827

Mid: 10.8939

20

Open: 10.8814

Close: 10.8593

Mid: 10.8839

21

Open: 10.8710

Close: 10.7878

Mid: 10.8174

22

Open: 10.7781

Close: 10.7781

Mid: 10.7830

23

Open: 10.7781

Close: 10.7825

Mid: 10.7131

24

Open: 10.7835

Close: 10.7934

Mid: 10.7891

25

Open: 10.7927

Close: 10.7421

Mid: 10.7785

26

Open: 10.7441

Close: 10.6508

Mid: 10.7076

27

Open: 10.6507

Close: 10.6517

Mid: 10.6341

28

Open: 10.6525

Close: 10.6854

Mid: 10.6712

29

Open: 10.6240

Close: 10.6240

Mid: 10.6547

30

Open: 10.6240

Close: 10.6225

Mid: 10.5217

31

Open: 10.6217

Close: 10.6208

Mid: 10.6270

June - 2021

SunMonTueWedThuFriSat
1

Open: 10.6230

Close: 10.6720

Mid: 10.6504

2

Open: 10.6708

Close: 10.4673

Mid: 10.5838

3

Open: 10.4678

Close: 10.4379

Mid: 10.4583

4

Open: 10.4356

Close: 10.3940

Mid: 10.4360

5

Open: 10.3940

Close: 10.3799

Mid: 10.3870

6

Open: 10.3799

Close: 10.3874

Mid: 10.3924

7

Open: 10.3874

Close: 10.4935

Mid: 10.4430

8

Open: 10.4934

Close: 10.4972

Mid: 10.4844

9

Open: 10.4976

Close: 10.6142

Mid: 10.5551

10

Open: 10.6140

Close: 10.5311

Mid: 10.5840

11

Open: 10.5312

Close: 10.5444

Mid: 10.5424

12

Open: 10.5342

Close: 10.5342

Mid: 10.5393

13

Open: 10.5342

Close: 10.5732

Mid: 10.5237

14

Open: 10.5721

Close: 10.6159

Mid: 10.5992

15

Open: 10.6152

Close: 10.5763

Mid: 10.6120

16

Open: 10.5834

Close: 10.6715

Mid: 10.6078

17

Open: 10.6685

Close: 10.6522

Mid: 10.6789

18

Open: 10.6487

Close: 10.7116

Mid: 10.6812

19

Open: 10.7104

Close: 10.7104

Mid: 10.7110

20

Open: 10.7104

Close: 10.7543

Mid: 10.6516

21

Open: 10.7504

Close: 10.7123

Mid: 10.7364

22

Open: 10.7119

Close: 10.7719

Mid: 10.7629

23

Open: 10.7723

Close: 10.7618

Mid: 10.7444

24

Open: 10.7656

Close: 10.7578

Mid: 10.8017

25

Open: 10.7565

Close: 10.7632

Mid: 10.7482

26

Open: 10.7306

Close: 10.7306

Mid: 10.7469

27

Open: 10.7306

Close: 10.7471

Mid: 10.6603

28

Open: 10.7478

Close: 10.7831

Mid: 10.7649

29

Open: 10.7837

Close: 10.7557

Mid: 10.7755

30

Open: 10.7555

Close: 10.6797

Mid: 10.7228

July - 2021

SunMonTueWedThuFriSat
1

Open: 10.6765

Close: 10.7688

Mid: 10.7447

2

Open: 10.7687

Close: 10.7139

Mid: 10.8335

3

Open: 10.7124

Close: 10.7481

Mid: 10.7308

4

Open: 10.7481

Close: 10.6742

Mid: 10.6264

5

Open: 10.6807

Close: 10.7255

Mid: 10.7199

6

Open: 10.7249

Close: 10.7448

Mid: 10.7774

7

Open: 10.7540

Close: 10.7093

Mid: 10.7300

8

Open: 10.6863

Close: 10.6017

Mid: 10.6785

9

Open: 10.6141

Close: 10.6597

Mid: 10.6838

10

Open: 10.7636

Close: 10.6225

Mid: 10.6931

11

Open: 10.6225

Close: 10.6557

Mid: 10.6455

12

Open: 10.6553

Close: 10.7424

Mid: 10.7359

13

Open: 10.7459

Close: 10.9429

Mid: 10.9175

14

Open: 10.9425

Close: 10.8164

Mid: 10.8901

15

Open: 10.8177

Close: 10.7894

Mid: 10.8304

16

Open: 10.7907

Close: 10.6536

Mid: 10.7306

17

Open: 10.6536

Close: 10.6222

Mid: 10.6381

18

Open: 10.6222

Close: 10.6160

Mid: 10.6249

19

Open: 10.6181

Close: 10.6629

Mid: 10.6511

20

Open: 10.6611

Close: 10.7130

Mid: 10.6619

21

Open: 10.7104

Close: 10.7155

Mid: 10.7258

22

Open: 10.6969

Close: 10.8324

Mid: 10.7812

23

Open: 10.8336

Close: 10.9192

Mid: 10.9001

24

Open: 10.9192

Close: 10.9286

Mid: 10.9300

25

Open: 10.9286

Close: 10.8980

Mid: 10.8511

26

Open: 10.9038

Close: 10.8893

Mid: 10.9382

27

Open: 10.8886

Close: 10.8716

Mid: 10.9014

28

Open: 10.8712

Close: 10.8445

Mid: 10.8824

29

Open: 10.8455

Close: 10.7371

Mid: 10.7999

30

Open: 10.7359

Close: 10.7208

Mid: 10.7545

31

Open: 10.7016

Close: 10.7016

Mid: 10.7112

August - 2021

SunMonTueWedThuFriSat
1

Open: 10.7016

Close: 10.7022

Mid: 10.6686

2

Open: 10.7053

Close: 10.6248

Mid: 10.6794

3

Open: 10.6242

Close: 10.5638

Mid: 10.6153

4

Open: 10.5644

Close: 10.5774

Mid: 10.6019

5

Open: 10.5773

Close: 10.7177

Mid: 10.7383

6

Open: 10.7281

Close: 10.7535

Mid: 10.7441

7

Open: 10.7535

Close: 10.7567

Mid: 10.7504

8

Open: 10.7567

Close: 10.7339

Mid: 10.7386

9

Open: 10.7344

Close: 10.8125

Mid: 10.7836

10

Open: 10.8291

Close: 10.8459

Mid: 10.8555

11

Open: 10.8464

Close: 10.7746

Mid: 10.8278

12

Open: 10.7806

Close: 10.8251

Mid: 10.8352

13

Open: 10.8257

Close: 10.8299

Mid: 10.8672

14

Open: 10.8299

Close: 10.8292

Mid: 10.8296

15

Open: 10.8292

Close: 10.8079

Mid: 10.8309

16

Open: 10.8078

Close: 10.8673

Mid: 10.8343

17

Open: 10.8684

Close: 10.7933

Mid: 10.8453

18

Open: 10.7935

Close: 10.8024

Mid: 10.8094

19

Open: 10.7827

Close: 10.8604

Mid: 10.8267

20

Open: 10.8599

Close: 10.9348

Mid: 10.9081

21

Open: 10.9070

Close: 10.9091

Mid: 10.9209

22

Open: 10.9091

Close: 10.9134

Mid: 10.8334

23

Open: 10.9154

Close: 10.8949

Mid: 10.9075

24

Open: 10.8947

Close: 10.8602

Mid: 10.8920

25

Open: 10.8589

Close: 10.8577

Mid: 10.8648

26

Open: 10.8582

Close: 10.7800

Mid: 10.8343

27

Open: 10.7810

Close: 10.7495

Mid: 10.7960

28

Open: 10.7494

Close: 10.7494

Mid: 10.7495

29

Open: 10.7494

Close: 10.7438

Mid: 10.6909

30

Open: 10.7428

Close: 10.6630

Mid: 10.6919

31

Open: 10.6607

Close: 10.6021

Mid: 10.6505

September - 2021

SunMonTueWedThuFriSat
1

Open: 10.6031

Close: 10.5856

Mid: 10.6126

2

Open: 10.5834

Close: 10.6611

Mid: 10.6443

3

Open: 10.6615

Close: 10.7860

Mid: 10.7484

4

Open: 10.6775

Close: 10.6775

Mid: 10.7318

5

Open: 10.6775

Close: 10.6259

Mid: 10.6246

6

Open: 10.6294

Close: 10.5823

Mid: 10.6295

7

Open: 10.5629

Close: 10.5351

Mid: 10.5830

8

Open: 10.5370

Close: 10.4205

Mid: 10.4955

9

Open: 10.4185

Close: 10.4411

Mid: 10.4392

10

Open: 10.4392

Close: 10.4468

Mid: 10.4631

11

Open: 10.4468

Close: 10.4468

Mid: 10.4468

12

Open: 10.4468

Close: 10.4335

Mid: 10.4211

13

Open: 10.4340

Close: 10.3929

Mid: 10.4178

14

Open: 10.3931

Close: 10.4588

Mid: 10.4491

15

Open: 10.4612

Close: 10.5446

Mid: 10.5256

16

Open: 10.5402

Close: 10.6259

Mid: 10.5925

17

Open: 10.6271

Close: 10.7326

Mid: 10.7206

18

Open: 10.7326

Close: 10.6677

Mid: 10.7002

19

Open: 10.6677

Close: 10.7070

Mid: 10.7071

20

Open: 10.7094

Close: 10.6968

Mid: 10.7174

21

Open: 10.6976

Close: 10.7149

Mid: 10.7130

22

Open: 10.7090

Close: 10.6811

Mid: 10.7157

23

Open: 10.6797

Close: 10.7477

Mid: 10.6875

24

Open: 10.7480

Close: 10.8662

Mid: 10.8323

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ZAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA