Live AUD to ZAR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 9.7801 ZAR

1 ZAR to AUD = 0.1022

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.5063 9.4378 Spreads Data from IMTI
International Payment: Independent 9.6921
9.6236 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.3889 9.2754 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.6334
9.4867 Home delivery, airport collection
Cash/Travel: High Street Providers 9.3889 9.2911
Cash/Travel: TravelFX 9.6921
9.6236 Online Exclusive

AUD/ZAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting AUD To ZAR

Convert AUD:
To ZAR:
1
9.7801
10
97.8010
50
489.0050
100
978.0100
500
4,890.0500
1,000
9,780.1000
Convert AUD:
To ZAR:
2,500
24,450.2500
5,000
48,900.5000
7,500
73,350.7500
10,000
97,801.0000
50,000
489,005.0000
1,00,000
978,010.0000

Exchange Rate History for AUD To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.8397

Close: 9.8884

Mid: 9.8693

2

Open: 9.8868

Close: 9.8436

Mid: 9.8423

3

Open: 9.8477

Close: 9.9814

Mid: 9.9171

4

Open: 9.9805

Close: 9.9172

Mid: 9.9377

5

Open: 9.8811

Close: 9.9586

Mid: 9.9394

6

Open: 9.9568

Close: 10.0275

Mid: 9.9984

7

Open: 9.9568

Close: 10.0275

Mid: 9.9984

8

Open: 9.9568

Close: 10.0275

Mid: 9.9984

9

Open: 9.9545

Close: 10.0441

Mid: 10.0365

10

Open: 10.0513

Close: 10.1250

Mid: 10.0641

11

Open: 10.1153

Close: 10.2115

Mid: 10.1316

12

Open: 10.2095

Close: 10.1026

Mid: 10.1606

13

Open: 10.1148

Close: 10.1175

Mid: 10.1092

14

Open: 10.1148

Close: 10.1175

Mid: 10.1092

15

Open: 10.1148

Close: 10.1175

Mid: 10.1092

16

Open: 10.2378

Close: 10.1857

Mid: 10.1792

17

Open: 10.2378

Close: 10.1857

Mid: 10.1792

18

Open: 10.1858

Close: 10.2273

Mid: 10.2197

19

Open: 10.2292

Close: 10.2497

Mid: 10.2579

20

Open: 10.2501

Close: 10.2588

Mid: 10.2545

21

Open: 10.2501

Close: 10.2588

Mid: 10.2545

22

Open: 10.2501

Close: 10.2588

Mid: 10.2545

23

Open: 10.3005

Close: 10.2143

Mid: 10.2520

24

Open: 10.1997

Close: 10.1362

Mid: 10.1549

25

Open: 10.1391

Close: 10.0137

Mid: 10.0644

26

Open: 10.0132

Close: 10.0592

Mid: 10.0428

27

Open: 10.0583

Close: 10.1528

Mid: 10.1338

28

Open: 10.0583

Close: 10.1528

Mid: 10.1338

29

Open: 10.0583

Close: 10.1528

Mid: 10.1338

30

Open: 10.1979

Close: 10.1949

Mid: 10.2519

31

Open: 10.1952

Close: 10.2099

Mid: 10.2090

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.2147

Close: 10.2094

Mid: 10.1768

2

Open: 10.2097

Close: 10.2534

Mid: 10.2333

3

Open: 10.2472

Close: 10.1895

Mid: 10.2229

4

Open: 10.2472

Close: 10.1895

Mid: 10.2229

5

Open: 10.2472

Close: 10.1895

Mid: 10.2229

6

Open: 10.1686

Close: 10.1697

Mid: 10.1944

7

Open: 10.1560

Close: 10.2449

Mid: 10.2181

8

Open: 10.2250

Close: 10.2490

Mid: 10.2636

9

Open: 10.2431

Close: 10.1955

Mid: 10.2448

10

Open: 10.1972

Close: 10.2249

Mid: 10.2350

11

Open: 10.1972

Close: 10.2249

Mid: 10.2350

12

Open: 10.1972

Close: 10.2249

Mid: 10.2350

13

Open: 10.1904

Close: 10.1828

Mid: 10.2207

14

Open: 10.1820

Close: 10.0340

Mid: 10.1113

15

Open: 10.0347

Close: 9.9474

Mid: 10.0028

16

Open: 9.9451

Close: 10.0107

Mid: 9.9927

17

Open: 10.0098

Close: 9.9845

Mid: 10.0276

18

Open: 10.0098

Close: 9.9845

Mid: 10.0276

19

Open: 10.0098

Close: 9.9845

Mid: 10.0276

20

Open: 10.0220

Close: 10.0201

Mid: 10.0510

21

Open: 10.0225

Close: 10.0733

Mid: 10.0564

22

Open: 10.0709

Close: 9.9866

Mid: 10.0607

23

Open: 9.9873

Close: 9.9259

Mid: 9.9471

24

Open: 9.9288

Close: 9.9281

Mid: 9.9333

25

Open: 9.9288

Close: 9.9281

Mid: 9.9333

26

Open: 9.9288

Close: 9.9281

Mid: 9.9333

27

Open: 9.8903

Close: 9.9804

Mid: 9.9513

28

Open: 9.9752

Close: 10.0486

Mid: 10.0187

March - 2017

SunMonTueWedThuFriSat
1

Open: 10.0435

Close: 9.9912

Mid: 10.0034

2

Open: 9.9863

Close: 9.9590

Mid: 9.9646

3

Open: 9.9600

Close: 9.8901

Mid: 9.9266

4

Open: 9.9600

Close: 9.8901

Mid: 9.9266

5

Open: 9.9600

Close: 9.8901

Mid: 9.9266

6

Open: 9.8332

Close: 9.8626

Mid: 9.8648

7

Open: 9.8655

Close: 9.8397

Mid: 9.8640

8

Open: 9.8379

Close: 9.8843

Mid: 9.8696

9

Open: 9.8812

Close: 10.0071

Mid: 9.9440

10

Open: 10.0082

Close: 9.9242

Mid: 9.9445

11

Open: 10.0082

Close: 9.9242

Mid: 9.9445

12

Open: 10.0082

Close: 9.9242

Mid: 9.9445

13

Open: 9.9226

Close: 9.9365

Mid: 9.9383

14

Open: 9.9277

Close: 9.9358

Mid: 9.9598

15

Open: 9.9371

Close: 9.8386

Mid: 9.9041

16

Open: 9.8420

Close: 9.7987

Mid: 9.8082

17

Open: 9.8067

Close: 9.7955

Mid: 9.7926

18

Open: 9.8067

Close: 9.7955

Mid: 9.7926

19

Open: 9.8067

Close: 9.7955

Mid: 9.7926

20

Open: 9.7702

Close: 9.7695

Mid: 9.7787

21

Open: 9.7671

Close: 9.7435

Mid: 9.7563

22

Open: 9.7448

Close: 9.6476

Mid: 9.6876

23

Open: 9.6456

Close: 9.4962

Mid: 9.5665

24

Open: 9.4974

Close: 9.4637

Mid: 9.5072

25

Open: 9.4974

Close: 9.4637

Mid: 9.5072

26

Open: 9.4974

Close: 9.4637

Mid: 9.5072

27

Open: 9.4771

Close: 9.6843

Mid: 9.5944

28

Open: 9.6910

Close: 9.9080

Mid: 9.8530

29

Open: 9.9100

Close: 9.9900

Mid: 9.9582

30

Open: 9.9978

Close: 10.1393

Mid: 9.9656

31

Open: 10.1553

Close: 10.2162

Mid: 10.2638

April - 2017

SunMonTueWedThuFriSat
1

Open: 10.1553

Close: 10.2162

Mid: 10.2638

2

Open: 10.1553

Close: 10.2162

Mid: 10.2638

3

Open: 10.1565

Close: 10.3865

Mid: 10.3011

4

Open: 10.3809

Close: 10.3027

Mid: 10.3965

5

Open: 10.2927

Close: 10.4466

Mid: 10.3526

6

Open: 10.4410

Close: 10.3724

Mid: 10.4051

7

Open: 10.3730

Close: 10.2907

Mid: 10.3378

8

Open: 10.3730

Close: 10.2907

Mid: 10.3378

9

Open: 10.3730

Close: 10.2907

Mid: 10.3378

10

Open: 10.3138

Close: 10.4598

Mid: 10.3712

11

Open: 10.4576

Close: 10.3459

Mid: 10.3788

12

Open: 10.3429

Close: 10.1197

Mid: 10.2393

13

Open: 10.1208

Close: 10.1772

Mid: 10.1850

14

Open: 10.1846

Close: 10.1546

Mid: 10.1700

15

Open: 10.1846

Close: 10.1546

Mid: 10.1700

16

Open: 10.1846

Close: 10.1546

Mid: 10.1700

17

Open: 10.1350

Close: 10.0743

Mid: 10.1450

18

Open: 10.0832

Close: 10.0117

Mid: 10.0666

19

Open: 10.0041

Close: 9.9486

Mid: 10.0192

20

Open: 9.9511

Close: 9.8894

Mid: 9.9119

21

Open: 9.8789

Close: 9.8693

Mid: 9.8984

22

Open: 9.8789

Close: 9.8693

Mid: 9.8984

23

Open: 9.8789

Close: 9.8693

Mid: 9.8984

24

Open: 9.8135

Close: 9.8448

Mid: 9.7920

25

Open: 9.8465

Close: 9.8296

Mid: 9.8536

26

Open: 9.8177

Close: 9.9237

Mid: 9.8960

27

Open: 9.9144

Close: 9.9571

Mid: 9.9088

28

Open: 9.9592

Close: 9.9987

Mid: 9.9581

29

Open: 9.9592

Close: 9.9987

Mid: 9.9581

30

Open: 9.9592

Close: 9.9987

Mid: 9.9581

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.9442

Close: 10.0795

Mid: 9.9996

2

Open: 10.0865

Close: 10.0468

Mid: 10.0430

3

Open: 10.0422

Close: 9.9631

Mid: 10.0045

4

Open: 9.9669

Close: 10.1110

Mid: 10.0295

5

Open: 10.1152

Close: 9.9620

Mid: 10.0258

6

Open: 10.1152

Close: 9.9620

Mid: 10.0258

7

Open: 10.1152

Close: 9.9620

Mid: 10.0258

8

Open: 9.9633

Close: 10.0523

Mid: 10.0109

9

Open: 10.0555

Close: 10.0023

Mid: 10.0225

10

Open: 9.9973

Close: 9.9234

Mid: 9.9669

11

Open: 9.8751

Close: 9.8607

Mid: 9.8814

12

Open: 9.8544

Close: 9.8602

Mid: 9.8829

13

Open: 9.8544

Close: 9.8602

Mid: 9.8829

14

Open: 9.8544

Close: 9.8602

Mid: 9.8829

15

Open: 9.8752

Close: 9.7706

Mid: 9.8477

16

Open: 9.7712

Close: 9.6893

Mid: 9.7556

17

Open: 9.6968

Close: 9.8068

Mid: 9.7420

18

Open: 9.8036

Close: 9.9399

Mid: 9.9335

19

Open: 9.9132

Close: 9.8681

Mid: 9.9012

20

Open: 9.9132

Close: 9.8681

Mid: 9.9012

21

Open: 9.9132

Close: 9.8681

Mid: 9.9012

22

Open: 9.8257

Close: 9.8725

Mid: 9.8529

23

Open: 9.8809

Close: 9.7639

Mid: 9.8591

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia