MENU

1 AUD = 9.7590 ZAR

1 ZAR to AUD = 0.1025

Provider Rate Notes Action

Best Independent Provider

Rational FX
9.6712 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.4857 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.4174 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.6712 0% Commission

Airport Pickup

Moneycorp
9.6126 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/ZAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting AUD To ZAR

Convert AUD:
To ZAR:
1
9.7590
10
97.5900
50
487.9500
100
975.9000
500
4,879.5000
1,000
9,759.0000
Convert AUD:
To ZAR:
2,500
24,397.5000
5,000
48,795.0000
7,500
73,192.5000
10,000
97,590.0000
50,000
487,950.0000
1,00,000
975,900.0000

Exchange Rate History for AUD To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.8397

Close: 9.8884

Mid: 9.8693

2

Open: 9.8868

Close: 9.8436

Mid: 9.8423

3

Open: 9.8477

Close: 9.9814

Mid: 9.9171

4

Open: 9.9805

Close: 9.9172

Mid: 9.9377

5

Open: 9.8811

Close: 9.9586

Mid: 9.9394

6

Open: 9.9568

Close: 10.0275

Mid: 9.9984

7

Open: 9.9568

Close: 10.0275

Mid: 9.9984

8

Open: 9.9568

Close: 10.0275

Mid: 9.9984

9

Open: 9.9545

Close: 10.0441

Mid: 10.0365

10

Open: 10.0513

Close: 10.1250

Mid: 10.0641

11

Open: 10.1153

Close: 10.2115

Mid: 10.1316

12

Open: 10.2095

Close: 10.1026

Mid: 10.1606

13

Open: 10.1148

Close: 10.1175

Mid: 10.1092

14

Open: 10.1148

Close: 10.1175

Mid: 10.1092

15

Open: 10.1148

Close: 10.1175

Mid: 10.1092

16

Open: 10.2378

Close: 10.1857

Mid: 10.1792

17

Open: 10.2378

Close: 10.1857

Mid: 10.1792

18

Open: 10.1858

Close: 10.2273

Mid: 10.2197

19

Open: 10.2292

Close: 10.2497

Mid: 10.2579

20

Open: 10.2501

Close: 10.2588

Mid: 10.2545

21

Open: 10.2501

Close: 10.2588

Mid: 10.2545

22

Open: 10.2501

Close: 10.2588

Mid: 10.2545

23

Open: 10.3005

Close: 10.2143

Mid: 10.2520

24

Open: 10.1997

Close: 10.1362

Mid: 10.1549

25

Open: 10.1391

Close: 10.0137

Mid: 10.0644

26

Open: 10.0132

Close: 10.0592

Mid: 10.0428

27

Open: 10.0583

Close: 10.1528

Mid: 10.1338

28

Open: 10.0583

Close: 10.1528

Mid: 10.1338

29

Open: 10.0583

Close: 10.1528

Mid: 10.1338

30

Open: 10.1979

Close: 10.1949

Mid: 10.2519

31

Open: 10.1952

Close: 10.2099

Mid: 10.2090

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.2147

Close: 10.2094

Mid: 10.1768

2

Open: 10.2097

Close: 10.2534

Mid: 10.2333

3

Open: 10.2472

Close: 10.1895

Mid: 10.2229

4

Open: 10.2472

Close: 10.1895

Mid: 10.2229

5

Open: 10.2472

Close: 10.1895

Mid: 10.2229

6

Open: 10.1686

Close: 10.1697

Mid: 10.1944

7

Open: 10.1560

Close: 10.2449

Mid: 10.2181

8

Open: 10.2250

Close: 10.2490

Mid: 10.2636

9

Open: 10.2431

Close: 10.1955

Mid: 10.2448

10

Open: 10.1972

Close: 10.2249

Mid: 10.2350

11

Open: 10.1972

Close: 10.2249

Mid: 10.2350

12

Open: 10.1972

Close: 10.2249

Mid: 10.2350

13

Open: 10.1904

Close: 10.1828

Mid: 10.2207

14

Open: 10.1820

Close: 10.0340

Mid: 10.1113

15

Open: 10.0347

Close: 9.9474

Mid: 10.0028

16

Open: 9.9451

Close: 10.0107

Mid: 9.9927

17

Open: 10.0098

Close: 9.9845

Mid: 10.0276

18

Open: 10.0098

Close: 9.9845

Mid: 10.0276

19

Open: 10.0098

Close: 9.9845

Mid: 10.0276

20

Open: 10.0220

Close: 10.0201

Mid: 10.0510

21

Open: 10.0225

Close: 10.0733

Mid: 10.0564

22

Open: 10.0709

Close: 9.9866

Mid: 10.0607

23

Open: 9.9873

Close: 9.9259

Mid: 9.9471

24

Open: 9.9288

Close: 9.9281

Mid: 9.9333

25

Open: 9.9288

Close: 9.9281

Mid: 9.9333

26

Open: 9.9288

Close: 9.9281

Mid: 9.9333

27

Open: 9.8903

Close: 9.9804

Mid: 9.9513

28

Open: 9.9752

Close: 10.0486

Mid: 10.0187

March - 2017

SunMonTueWedThuFriSat
1

Open: 10.0435

Close: 9.9912

Mid: 10.0034

2

Open: 9.9863

Close: 9.9590

Mid: 9.9646

3

Open: 9.9600

Close: 9.8901

Mid: 9.9266

4

Open: 9.9600

Close: 9.8901

Mid: 9.9266

5

Open: 9.9600

Close: 9.8901

Mid: 9.9266

6

Open: 9.8332

Close: 9.8626

Mid: 9.8648

7

Open: 9.8655

Close: 9.8397

Mid: 9.8640

8

Open: 9.8379

Close: 9.8843

Mid: 9.8696

9

Open: 9.8812

Close: 10.0071

Mid: 9.9440

10

Open: 10.0082

Close: 9.9242

Mid: 9.9445

11

Open: 10.0082

Close: 9.9242

Mid: 9.9445

12

Open: 10.0082

Close: 9.9242

Mid: 9.9445

13

Open: 9.9226

Close: 9.9365

Mid: 9.9383

14

Open: 9.9277

Close: 9.9358

Mid: 9.9598

15

Open: 9.9371

Close: 9.8386

Mid: 9.9041

16

Open: 9.8420

Close: 9.7987

Mid: 9.8082

17

Open: 9.8067

Close: 9.7955

Mid: 9.7926

18

Open: 9.8067

Close: 9.7955

Mid: 9.7926

19

Open: 9.8067

Close: 9.7955

Mid: 9.7926

20

Open: 9.7702

Close: 9.7695

Mid: 9.7787

21

Open: 9.7671

Close: 9.7435

Mid: 9.7563

22

Open: 9.7448

Close: 9.6476

Mid: 9.6876

23

Open: 9.6456

Close: 9.4962

Mid: 9.5665

24

Open: 9.4974

Close: 9.4637

Mid: 9.5072

25

Open: 9.4974

Close: 9.4637

Mid: 9.5072

26

Open: 9.4974

Close: 9.4637

Mid: 9.5072

27

Open: 9.4771

Close: 9.6843

Mid: 9.5944

28

Open: 9.6910

Close: 9.9080

Mid: 9.8530

29

Open: 9.9100

Close: 9.9900

Mid: 9.9582

30

Open: 9.9978

Close: 10.1393

Mid: 9.9656

31

Open: 10.1553

Close: 10.2162

Mid: 10.2638

April - 2017

SunMonTueWedThuFriSat
1

Open: 10.1553

Close: 10.2162

Mid: 10.2638

2

Open: 10.1553

Close: 10.2162

Mid: 10.2638

3

Open: 10.1565

Close: 10.3865

Mid: 10.3011

4

Open: 10.3809

Close: 10.3027

Mid: 10.3965

5

Open: 10.2927

Close: 10.4466

Mid: 10.3526

6

Open: 10.4410

Close: 10.3724

Mid: 10.4051

7

Open: 10.3730

Close: 10.2907

Mid: 10.3378

8

Open: 10.3730

Close: 10.2907

Mid: 10.3378

9

Open: 10.3730

Close: 10.2907

Mid: 10.3378

10

Open: 10.3138

Close: 10.4598

Mid: 10.3712

11

Open: 10.4576

Close: 10.3459

Mid: 10.3788

12

Open: 10.3429

Close: 10.1197

Mid: 10.2393

13

Open: 10.1208

Close: 10.1772

Mid: 10.1850

14

Open: 10.1846

Close: 10.1546

Mid: 10.1700

15

Open: 10.1846

Close: 10.1546

Mid: 10.1700

16

Open: 10.1846

Close: 10.1546

Mid: 10.1700

17

Open: 10.1350

Close: 10.0743

Mid: 10.1450

18

Open: 10.0832

Close: 10.0117

Mid: 10.0666

19

Open: 10.0041

Close: 9.9486

Mid: 10.0192

20

Open: 9.9511

Close: 9.8894

Mid: 9.9119

21

Open: 9.8789

Close: 9.8693

Mid: 9.8984

22

Open: 9.8789

Close: 9.8693

Mid: 9.8984

23

Open: 9.8789

Close: 9.8693

Mid: 9.8984

24

Open: 9.8135

Close: 9.8448

Mid: 9.7920

25

Open: 9.8465

Close: 9.8296

Mid: 9.8536

26

Open: 9.8177

Close: 9.9237

Mid: 9.8960

27

Open: 9.9144

Close: 9.9571

Mid: 9.9088

28

Open: 9.9592

Close: 9.9987

Mid: 9.9581

29

Open: 9.9592

Close: 9.9987

Mid: 9.9581

30

Open: 9.9592

Close: 9.9987

Mid: 9.9581

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.9442

Close: 10.0795

Mid: 9.9996

2

Open: 10.0865

Close: 10.0468

Mid: 10.0430

3

Open: 10.0422

Close: 9.9631

Mid: 10.0045

4

Open: 9.9669

Close: 10.1110

Mid: 10.0295

5

Open: 10.1152

Close: 9.9620

Mid: 10.0258

6

Open: 10.1152

Close: 9.9620

Mid: 10.0258

7

Open: 10.1152

Close: 9.9620

Mid: 10.0258

8

Open: 9.9633

Close: 10.0523

Mid: 10.0109

9

Open: 10.0555

Close: 10.0023

Mid: 10.0225

10

Open: 9.9973

Close: 9.9234

Mid: 9.9669

11

Open: 9.8751

Close: 9.8607

Mid: 9.8814

12

Open: 9.8544

Close: 9.8602

Mid: 9.8829

13

Open: 9.8544

Close: 9.8602

Mid: 9.8829

14

Open: 9.8544

Close: 9.8602

Mid: 9.8829

15

Open: 9.8752

Close: 9.7706

Mid: 9.8477

16

Open: 9.7712

Close: 9.6893

Mid: 9.7556

17

Open: 9.6968

Close: 9.8068

Mid: 9.7420

18

Open: 9.8036

Close: 9.9399

Mid: 9.9335

19

Open: 9.9132

Close: 9.8681

Mid: 9.9012

20

Open: 9.9132

Close: 9.8681

Mid: 9.9012

21

Open: 9.9132

Close: 9.8681

Mid: 9.9012

22

Open: 9.8257

Close: 9.8725

Mid: 9.8529

23

Open: 9.8809

Close: 9.7639

Mid: 9.8591

24

Open: 9.7773

Close: 9.6802

Mid: 9.7313

25

Open: 9.6810

Close: 9.6351

Mid: 9.6397

26

Open: 9.6354

Close: 9.5774

Mid: 9.6003

27

Open: 9.6354

Close: 9.5774

Mid: 9.6003

28

Open: 9.6354

Close: 9.5774

Mid: 9.6003

29

Open: 9.4284

Close: 9.6380

Mid: 9.5464

30

Open: 9.6282

Close: 9.7853

Mid: 9.7403

31

Open: 9.7973

Close: 9.7157

Mid: 9.7913

June - 2017

SunMonTueWedThuFriSat
1

Open: 9.7159

Close: 9.4939

Mid: 9.6272

2

Open: 9.4887

Close: 9.5166

Mid: 9.5314

3

Open: 9.4887

Close: 9.5166

Mid: 9.5314

4

Open: 9.4887

Close: 9.5166

Mid: 9.5314

5

Open: 9.4954

Close: 9.4966

Mid: 9.5164

6

Open: 9.4968

Close: 9.6262

Mid: 9.5618

7

Open: 9.6255

Close: 9.6835

Mid: 9.6821

8

Open: 9.6809

Close: 9.7283

Mid: 9.7029

9

Open: 9.7261

Close: 9.7296

Mid: 9.7165

10

Open: 9.7261

Close: 9.7296

Mid: 9.7165

11

Open: 9.7261

Close: 9.7296

Mid: 9.7165

12

Open: 9.7287

Close: 9.6639

Mid: 9.6836

13

Open: 9.6676

Close: 9.6154

Mid: 9.6530

14

Open: 9.6028

Close: 9.5721

Mid: 9.6046

15

Open: 9.5795

Close: 9.7542

Mid: 9.6663

16

Open: 9.7527

Close: 9.7510

Mid: 9.7822

17

Open: 9.7527

Close: 9.7510

Mid: 9.7822

18

Open: 9.7527

Close: 9.7510

Mid: 9.7822

19

Open: 9.7123

Close: 9.8651

Mid: 9.8103

20

Open: 9.8529

Close: 9.9023

Mid: 9.9029

21

Open: 9.9028

Close: 9.8801

Mid: 9.8821

22

Open: 9.8780

Close: 9.7685

Mid: 9.8228

23

Open: 9.7659

Close: 9.7769

Mid: 9.7940

24

Open: 9.7659

Close: 9.7769

Mid: 9.7940

25

Open: 9.7659

Close: 9.7769

Mid: 9.7940

26

Open: 9.7644

Close: 9.7353

Mid: 9.7618

27

Open: 9.7270

Close: 9.8739

Mid: 9.8206

28

Open: 9.8722

Close: 9.8747

Mid: 9.8685

29

Open: 9.8730

Close: 9.9970

Mid: 9.9474

30

Open: 9.9849

Close: 10.0506

Mid: 10.0410

July - 2017

SunMonTueWedThuFriSat
1

Open: 9.9849

Close: 10.0506

Mid: 10.0410

2

Open: 9.9849

Close: 10.0506

Mid: 10.0410

3

Open: 10.0583

Close: 10.1112

Mid: 10.0721

4

Open: 10.1040

Close: 10.0255

Mid: 10.0827

5

Open: 10.0307

Close: 10.1683

Mid: 10.1275

6

Open: 10.1752

Close: 10.1922

Mid: 10.1787

7

Open: 10.1973

Close: 10.1785

Mid: 10.2102

8

Open: 10.1973

Close: 10.1785

Mid: 10.2102

9

Open: 10.1973

Close: 10.1785

Mid: 10.2102

10

Open: 10.1558

Close: 10.2492

Mid: 10.1878

11

Open: 10.2475

Close: 10.3530

Mid: 10.3052

12

Open: 10.3483

Close: 10.1689

Mid: 10.2561

13

Open: 10.1581

Close: 10.2045

Mid: 10.1873

14

Open: 10.2163

Close: 10.1919

Mid: 10.1923

15

Open: 10.2163

Close: 10.1919

Mid: 10.1923

16

Open: 10.2163

Close: 10.1919

Mid: 10.1923

17

Open: 10.2046

Close: 10.0960

Mid: 10.1344

18

Open: 10.0992

Close: 10.2075

Mid: 10.1792

19

Open: 10.2084

Close: 10.2697

Mid: 10.2517

20

Open: 10.2725

Close: 10.3711

Mid: 10.3262

21

Open: 10.3715

Close: 10.2120

Mid: 10.2639

22

Open: 10.3715

Close: 10.2120

Mid: 10.2639

23

Open: 10.3715

Close: 10.2120

Mid: 10.2639

24

Open: 10.2227

Close: 10.2666

Mid: 10.2736

25

Open: 10.2644

Close: 10.3785

Mid: 10.3138

26

Open: 10.3776

Close: 10.3240

Mid: 10.3135

27

Open: 10.3026

Close: 10.3471

Mid: 10.3754

28

Open: 10.3532

Close: 10.3786

Mid: 10.3690

29

Open: 10.3532

Close: 10.3786

Mid: 10.3690

30

Open: 10.3532

Close: 10.3786

Mid: 10.3690

31

Open: 10.3866

Close: 10.5433

Mid: 10.4628

August - 2017

SunMonTueWedThuFriSat
1

Open: 10.5534

Close: 10.5620

Mid: 10.5844

2

Open: 10.5721

Close: 10.5236

Mid: 10.5637

3

Open: 10.5219

Close: 10.6422

Mid: 10.5868

4

Open: 10.6425

Close: 10.6368

Mid: 10.6332

5

Open: 10.6425

Close: 10.6368

Mid: 10.6332

6

Open: 10.6425

Close: 10.6368

Mid: 10.6332

7

Open: 10.5938

Close: 10.4600

Mid: 10.5533

8

Open: 10.4468

Close: 10.5839

Mid: 10.5043

9

Open: 10.5767

Close: 10.5971

Mid: 10.5845

10

Open: 10.5854

Close: 10.5981

Mid: 10.5552

11

Open: 10.5915

Close: 10.6127

Mid: 10.5841

12

Open: 10.5915

Close: 10.6127

Mid: 10.5841

13

Open: 10.5915

Close: 10.6127

Mid: 10.5841

14

Open: 10.5914

Close: 10.4559

Mid: 10.5377

15

Open: 10.4401

Close: 10.4089

Mid: 10.4444

16

Open: 10.4223

Close: 10.4419

Mid: 10.4199

17

Open: 10.4388

Close: 10.4480

Mid: 10.4582

18

Open: 10.4550

Close: 10.4200

Mid: 10.4572

19

Open: 10.4550

Close: 10.4200

Mid: 10.4572

20

Open: 10.4550

Close: 10.4200

Mid: 10.4572

21

Open: 10.4448

Close: 10.4498

Mid: 10.4400

22

Open: 10.4522

Close: 10.4560

Mid: 10.4493

23

Open: 10.4473

Close: 10.4034

Mid: 10.4393

24

Open: 10.3939

Close: 10.4313

Mid: 10.4043

25

Open: 10.4380

Close: 10.3188

Mid: 10.3703

26

Open: 10.4380

Close: 10.3188

Mid: 10.3703

27

Open: 10.4380

Close: 10.3188

Mid: 10.3703

28

Open: 10.2995

Close: 10.3678

Mid: 10.3545

29

Open: 10.3843

Close: 10.3140

Mid: 10.3572

30

Open: 10.3178

Close: 10.2786

Mid: 10.3222

31

Open: 10.2768

Close: 10.3333

Mid: 10.2836

September - 2017

SunMonTueWedThuFriSat
1

Open: 10.3330

Close: 10.3097

Mid: 10.2976

2

Open: 10.3330

Close: 10.3097

Mid: 10.2976

3

Open: 10.3330

Close: 10.3097

Mid: 10.2976

4

Open: 10.2668

Close: 10.2954

Mid: 10.3000

5

Open: 10.2952

Close: 10.3168

Mid: 10.3175

6

Open: 10.3180

Close: 10.2160

Mid: 10.2692

7

Open: 10.2355

Close: 10.2981

Mid: 10.2703

8

Open: 10.2923

Close: 10.3970

Mid: 10.3828

9

Open: 10.2923

Close: 10.3970

Mid: 10.3828

10

Open: 10.2923

Close: 10.3970

Mid: 10.3828

11

Open: 10.4142

Close: 10.4202

Mid: 10.3988

12

Open: 10.4159

Close: 10.4316

Mid: 10.4111

13

Open: 10.4345

Close: 10.4849

Mid: 10.4807

14

Open: 10.4865

Close: 10.4912

Mid: 10.5223

15

Open: 10.5059

Close: 10.5289

Mid: 10.5254

16

Open: 10.5059

Close: 10.5289

Mid: 10.5254

17

Open: 10.5059

Close: 10.5289

Mid: 10.5254

18

Open: 10.5304

Close: 10.5814

Mid: 10.5645

19

Open: 10.5698

Close: 10.6670

Mid: 10.6324

20

Open: 10.6659

Close: 10.6926

Mid: 10.6768

21

Open: 10.6990

Close: 10.5284

Mid: 10.6226

22

Open: 10.5329

Close: 10.5378

Mid: 10.5207

23

Open: 10.5329

Close: 10.5378

Mid: 10.5207

24

Open: 10.5329

Close: 10.5378

Mid: 10.5207

25

Open: 10.5460

Close: 10.5870

Mid: 10.5638

26

Open: 10.5870

Close: 10.5320

Mid: 10.5507

27

Open: 10.5235

Close: 10.6573

Mid: 10.5892

28

Open: 10.6536

Close: 10.6241

Mid: 10.6390

29

Open: 10.6005

Close: 10.5577

Mid: 10.5928

30

Open: 10.6005

Close: 10.5577

Mid: 10.5928

October - 2017

SunMonTueWedThuFriSat
1

Open: 10.5115

Close: 10.6310

Mid: 10.5779

2

Open: 10.6308

Close: 10.6400

Mid: 10.6402

3

Open: 10.6397

Close: 10.6983

Mid: 10.6854

4

Open: 10.6981

Close: 10.6684

Mid: 10.6730

5

Open: 10.6728

Close: 10.6452

Mid: 10.6457

6

Open: 10.6451

Close: 10.6260

Mid: 10.6438

7

Open: 10.6451

Close: 10.6260

Mid: 10.6438

8

Open: 10.6540

Close: 10.7121

Mid: 10.6472

9

Open: 10.7100

Close: 10.6998

Mid: 10.6904

10

Open: 10.7059

Close: 10.6646

Mid: 10.6613

11

Open: 10.6646

Close: 10.5512

Mid: 10.5959

12

Open: 10.5509

Close: 10.5401

Mid: 10.5454

13

Open: 10.5440

Close: 10.3672

Mid: 10.4480

14

Open: 10.5440

Close: 10.3672

Mid: 10.4480

15

Open: 10.4414

Close: 10.4648

Mid: 10.4520

16

Open: 10.4633

Close: 10.4533

Mid: 10.4717

17

Open: 10.4567

Close: 10.5122

Mid: 10.4995

18

Open: 10.5104

Close: 10.6345

Mid: 10.5740

19

Open: 10.6391

Close: 10.6438

Mid: 10.6276

20

Open: 10.6438

Close: 10.6570

Mid: 10.6821

21

Open: 10.6438

Close: 10.6570

Mid: 10.6821

22

Open: 10.6550

Close: 10.6853

Mid: 10.6725

23

Open: 10.6810

Close: 10.7003

Mid: 10.7040

24

Open: 10.6977

Close: 10.6897

Mid: 10.6856

25

Open: 10.6858

Close: 10.8530

Mid: 10.7650

26

Open: 10.8538

Close: 10.9056

Mid: 10.9208

27

Open: 10.9081

Close: 10.8218

Mid: 10.8489

28

Open: 10.9081

Close: 10.8218

Mid: 10.8489

29

Open: 10.8157

Close: 10.8087

Mid: 10.8069

30

Open: 10.8101

Close: 10.8047

Mid: 10.8045

31

Open: 10.8072

Close: 10.8158

Mid: 10.8064

November - 2017

SunMonTueWedThuFriSat
1

Open: 10.8188

Close: 10.7954

Mid: 10.8238

2

Open: 10.7947

Close: 10.7872

Mid: 10.7820

3

Open: 10.7851

Close: 10.8718

Mid: 10.8379

4

Open: 10.7851

Close: 10.8718

Mid: 10.8379

5

Open: 10.8493

Close: 10.8619

Mid: 10.8613

6

Open: 10.8618

Close: 10.8431

Mid: 10.8740

7

Open: 10.8414

Close: 10.8845

Mid: 10.8615

8

Open: 10.8834

Close: 10.8640

Mid: 10.8656

9

Open: 10.8662

Close: 10.9477

Mid: 10.9084

10

Open: 10.9466

Close: 11.0069

Mid: 10.9917

11

Open: 10.9466

Close: 11.0069

Mid: 10.9917

12

Open: 10.9869

Close: 11.0083

Mid: 10.9729

13

Open: 11.0086

Close: 11.0159

Mid: 11.0326

14

Open: 11.0180

Close: 10.9640

Mid: 10.9948

15

Open: 10.9649

Close: 10.9337

Mid: 10.9387

16

Open: 10.9290

Close: 10.7346

Mid: 10.8354

17

Open: 10.7344

Close: 10.5936

Mid: 10.6407

18

Open: 10.7344

Close: 10.5936

Mid: 10.6407

19

Open: 10.5503

Close: 10.5712

Mid: 10.5758

20

Open: 10.5727

Close: 10.6112

Mid: 10.5938

21

Open: 10.6114

Close: 10.5982

Mid: 10.6121

22

Open: 10.5985

Close: 10.5260

Mid: 10.5516

23

Open: 10.5215

Close: 10.5844

Mid: 10.5652

24

Open: 10.5876

Close: 10.7675

Mid: 10.6691

25
26

Open: 10.7389

Close: 10.6809

Mid: 10.2401

27

Open: 10.6838

Close: 10.4580

Mid: 10.5876

28

Open: 10.4623

Close: 10.3918

Mid: 10.3871

29

Open: 10.3926

Close: 10.3346

Mid: 10.3687

30

Open: 10.3311

Close: 10.3710

Mid: 10.3540

December - 2017

SunMonTueWedThuFriSat
1

Open: 10.3769

Close: 10.4420

Mid: 10.4196

2
3

Open: 10.3470

Close: 10.4381

Mid: 10.4133

4

Open: 10.4394

Close: 10.2858

Mid: 10.3595

5

Open: 10.2853

Close: 10.2265

Mid: 10.2965

6

Open: 10.2258

Close: 10.2365

Mid: 10.2488

7

Open: 10.2370

Close: 10.3083

Mid: 10.2625

8

Open: 10.3109

Close: 10.2283

Mid: 10.2798

9

Open: 10.3109

Close: 10.2283

Mid: 10.2798

10

Open: 10.1676

Close: 10.2378

Mid: 10.2259

11

Open: 10.2636

Close: 10.2392

Mid: 10.2363

12

Open: 10.2437

Close: 10.3303

Mid: 10.2910

13

Open: 10.3285

Close: 10.2760

Mid: 10.2872

14

Open: 10.2724

Close: 10.3467

Mid: 10.3011

15

Open: 10.3463

Close: 10.0051

Mid: 10.1952

16

Open: 10.3463

Close: 10.0051

Mid: 10.1952

17

Open: 9.8077

Close: 9.9779

Mid: 9.9439

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Australian Dollar Weakness Unlikely to be Sustained as Economy Gains M…

The gap between Australian and US bond yields now favours the US Dollar but strategists...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia