MENU

1 AUD = 10.2020 ZAR

1 ZAR to AUD = 0.0980

Provider Indicative Rate Service Notes Action

Live Market Rate

10.2020

Online Exclusive

Horizon Currency
10.1510 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
10.1102 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
10.1102 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
9.9163 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.8449 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
10.0490 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/ZAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South African Rand (ZAR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ZAR

Convert AUD:
To ZAR:
1
10.2020
10
102.0200
50
510.1000
100
1,020.2000
500
5,101.0000
1,000
10,202.0000
Convert AUD:
To ZAR:
2,500
25,505.0000
5,000
51,010.0000
7,500
76,515.0000
10,000
102,020.0000
50,000
510,100.0000
1,00,000
1,020,200.0000

Exchange Rate History for AUD To ZAR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 10.0821

Close: 10.1384

Mid: 10.2211

2

Open: 10.1271

Close: 10.0881

Mid: 10.0008

3

Open: 10.0825

Close: 10.0330

Mid: 10.0512

4

Open: 10.0339

Close: 9.9323

Mid: 9.9568

5
6

Open: 9.8997

Close: 9.9664

Mid: 9.9376

7

Open: 9.9691

Close: 9.9102

Mid: 9.9201

8

Open: 9.9121

Close: 9.9822

Mid: 9.9708

9

Open: 9.9800

Close: 9.9400

Mid: 9.9733

10

Open: 9.9408

Close: 9.9579

Mid: 9.9531

11

Open: 9.9584

Close: 9.9626

Mid: 9.9639

12
13

Open: 9.9830

Close: 9.9825

Mid: 9.9921

14

Open: 9.9844

Close: 9.9232

Mid: 9.9584

15

Open: 9.9161

Close: 9.8966

Mid: 9.9310

16

Open: 9.8948

Close: 9.8155

Mid: 9.8398

17

Open: 9.8159

Close: 9.8621

Mid: 9.8328

18

Open: 9.8614

Close: 9.8988

Mid: 9.9134

19
20

Open: 9.8840

Close: 9.9025

Mid: 9.8850

21

Open: 9.9131

Close: 9.8940

Mid: 9.9058

22

Open: 9.8944

Close: 9.9410

Mid: 9.9205

23

Open: 9.9409

Close: 9.8726

Mid: 9.8998

24

Open: 9.8714

Close: 9.7223

Mid: 9.7692

25

Open: 9.7223

Close: 9.7827

Mid: 9.7248

26
27

Open: 9.7354

Close: 9.7666

Mid: 9.7435

28

Open: 9.7659

Close: 9.7902

Mid: 9.7966

29

Open: 9.7852

Close: 9.7429

Mid: 9.7485

30

Open: 9.7432

Close: 9.6726

Mid: 9.7064

31

Open: 9.6765

Close: 9.6380

Mid: 9.6638

February - 2019

SunMonTueWedThuFriSat
1

Open: 9.6419

Close: 9.6542

Mid: 9.6495

2
3

Open: 9.6301

Close: 9.6553

Mid: 9.6343

4

Open: 9.6554

Close: 9.6791

Mid: 9.6578

5

Open: 9.6787

Close: 9.6843

Mid: 9.6719

6

Open: 9.6830

Close: 9.6190

Mid: 9.6684

7

Open: 9.6201

Close: 9.6557

Mid: 9.6792

8

Open: 9.6572

Close: 9.6702

Mid: 9.6613

9
10

Open: 9.6017

Close: 9.6499

Mid: 9.6411

11

Open: 9.6691

Close: 9.7366

Mid: 9.6972

12

Open: 9.7366

Close: 9.7729

Mid: 9.7500

13

Open: 9.7734

Close: 9.9569

Mid: 9.8534

14

Open: 9.9565

Close: 10.0311

Mid: 10.0189

15

Open: 10.0318

Close: 10.0413

Mid: 10.0322

16
17

Open: 10.0727

Close: 10.0604

Mid: 10.0511

18

Open: 10.0606

Close: 10.0560

Mid: 10.0617

19

Open: 10.0584

Close: 10.0600

Mid: 10.0708

20

Open: 10.0608

Close: 10.0495

Mid: 10.1251

21

Open: 10.0513

Close: 9.9652

Mid: 9.9706

22

Open: 9.9634

Close: 9.9646

Mid: 9.9503

23
24

Open: 9.9650

Close: 9.9838

Mid: 9.9569

25

Open: 9.9876

Close: 9.9089

Mid: 9.9361

26

Open: 9.9164

Close: 9.9471

Mid: 9.9323

27

Open: 9.9488

Close: 9.9575

Mid: 9.9457

28

Open: 9.9574

Close: 9.9898

Mid: 9.9729

March - 2019

SunMonTueWedThuFriSat
1

Open: 9.9896

Close: 10.0748

Mid: 10.0492

2
3

Open: 10.0042

Close: 10.0717

Mid: 10.0385

4

Open: 10.0708

Close: 10.0672

Mid: 10.0807

5

Open: 10.0682

Close: 10.0400

Mid: 10.0292

6

Open: 10.0396

Close: 10.0292

Mid: 10.0306

7

Open: 10.0298

Close: 10.1838

Mid: 10.1055

8

Open: 10.1804

Close: 10.1592

Mid: 10.1807

9
10

Open: 10.0794

Close: 10.1511

Mid: 10.1172

11

Open: 10.1486

Close: 10.1182

Mid: 10.1276

12

Open: 10.1218

Close: 10.1336

Mid: 10.1068

13

Open: 10.1314

Close: 10.2188

Mid: 10.1846

14

Open: 10.2198

Close: 10.2643

Mid: 10.2192

15

Open: 10.2650

Close: 10.1987

Mid: 10.2509

16
17

Open: 10.1967

Close: 10.2219

Mid: 10.2133

18

Open: 10.2226

Close: 10.2427

Mid: 10.2328

19

Open: 10.2428

Close: 10.2775

Mid: 10.2496

20

Open: 10.2764

Close: 10.1519

Mid: 10.2002

21

Open: 10.1503

Close: 10.0990

Mid: 10.1786

22

Open: 10.0993

Close: 10.2533

Mid: 10.1997

23
24

Open: 10.2239

Close: 10.2498

Mid: 10.2526

25

Open: 10.2557

Close: 10.1826

Mid: 10.2258

26

Open: 10.1824

Close: 10.2886

Mid: 10.2334

27

Open: 10.2897

Close: 10.3478

Mid: 10.3164

28

Open: 10.3444

Close: 10.3316

Mid: 10.3543

29

Open: 10.3391

Close: 10.2539

Mid: 10.3070

30
31

Open: 10.1007

Close: 10.1973

Mid: 10.1632

April - 2019

SunMonTueWedThuFriSat
1

Open: 10.1962

Close: 10.0874

Mid: 10.1301

2

Open: 10.0906

Close: 10.0313

Mid: 10.0248

3

Open: 10.0316

Close: 10.0560

Mid: 10.0500

4

Open: 10.0563

Close: 10.0322

Mid: 10.0703

5

Open: 10.0306

Close: 10.0164

Mid: 10.0297

6
7

Open: 9.9489

Close: 10.0100

Mid: 9.9823

8

Open: 10.0090

Close: 10.0539

Mid: 10.0357

9

Open: 10.0537

Close: 10.0360

Mid: 10.0451

10

Open: 10.0354

Close: 9.9651

Mid: 9.9914

11

Open: 9.9633

Close: 9.9766

Mid: 9.9731

12

Open: 9.9772

Close: 9.9987

Mid: 10.0123

13
14

Open: 9.9920

Close: 10.0136

Mid: 9.9868

15

Open: 10.0137

Close: 10.0759

Mid: 10.0281

16

Open: 10.0729

Close: 10.0512

Mid: 10.0582

17

Open: 10.0502

Close: 10.0217

Mid: 10.0442

18

Open: 10.0208

Close: 10.0458

Mid: 10.0701

19

Open: 10.0460

Close: 10.0405

Mid: 10.0409

20
21

Open: 10.0141

Close: 10.0606

Mid: 10.0030

22

Open: 10.0609

Close: 10.0995

Mid: 10.0792

23

Open: 10.0976

Close: 10.1211

Mid: 10.1151

24

Open: 10.1183

Close: 10.1310

Mid: 10.1234

25

Open: 10.1299

Close: 10.1167

Mid: 10.1145

26

Open: 10.1196

Close: 10.1115

Mid: 10.1102

27
28

Open: 10.0853

Close: 10.1132

Mid: 10.0976

29

Open: 10.1156

Close: 10.1005

Mid: 10.1052

30

Open: 10.0963

Close: 10.0800

Mid: 10.1006

May - 2019

SunMonTueWedThuFriSat
1

Open: 10.0786

Close: 10.1329

Mid: 10.1003

2

Open: 10.1317

Close: 10.1574

Mid: 10.1619

3

Open: 10.1593

Close: 10.0670

Mid: 10.1151

4
5

Open: 10.0589

Close: 10.0772

Mid: 10.0250

6

Open: 10.0798

Close: 10.1109

Mid: 10.0972

7

Open: 10.1063

Close: 10.1173

Mid: 10.1211

8

Open: 10.1160

Close: 10.0476

Mid: 10.0800

9

Open: 10.0436

Close: 10.0194

Mid: 10.0347

10

Open: 10.0223

Close: 9.9103

Mid: 9.9697

11
12

Open: 9.8921

Close: 9.9203

Mid: 9.9024

13

Open: 9.9175

Close: 9.9515

Mid: 9.9453

14

Open: 9.9537

Close: 9.8853

Mid: 9.9196

15

Open: 9.8839

Close: 9.8465

Mid: 9.8587

16

Open: 9.8447

Close: 9.8414

Mid: 9.8076

17

Open: 9.8427

Close: 9.8809

Mid: 9.8771

18
19

Open: 9.8793

Close: 9.9537

Mid: 9.9359

20

Open: 9.9546

Close: 9.9468

Mid: 9.9525

21

Open: 9.9475

Close: 9.9244

Mid: 9.9163

22

Open: 9.9211

Close: 9.8801

Mid: 9.8944

23

Open: 9.8848

Close: 9.9968

Mid: 9.9436

24

Open: 9.9949

Close: 9.9907

Mid: 9.9603

25
26

Open: 9.9577

Close: 9.9947

Mid: 9.9861

27

Open: 9.9937

Close: 9.9893

Mid: 9.9844

28

Open: 9.9910

Close: 10.1824

Mid: 10.0976

29

Open: 10.1781

Close: 10.1321

Mid: 10.2121

30

Open: 10.1310

Close: 10.2025

Mid: 10.1588

31

Open: 10.2098

Close: 10.1082

Mid: 10.1655

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 10.0998

Close: 10.1249

Mid: 10.0934

3

Open: 10.1251

Close: 10.0794

Mid: 10.0995

4

Open: 10.0818

Close: 10.2331

Mid: 10.1820

5

Open: 10.2318

Close: 10.3482

Mid: 10.3258

6

Open: 10.3427

Close: 10.4722

Mid: 10.4132

7

Open: 10.4709

Close: 10.4494

Mid: 10.5005

8
9

Open: 10.4477

Close: 10.4401

Mid: 10.4254

10

Open: 10.4404

Close: 10.3157

Mid: 10.3631

11

Open: 10.3184

Close: 10.2076

Mid: 10.2508

12

Open: 10.2077

Close: 10.3053

Mid: 10.2417

13

Open: 10.3045

Close: 10.2690

Mid: 10.2872

14

Open: 10.2690

Close: 10.1960

Mid: 10.2203

15
16

Open: 10.1466

Close: 10.1841

Mid: 10.1636

17

Open: 10.1803

Close: 10.1475

Mid: 10.1517

18

Open: 10.1476

Close: 9.9912

Mid: 10.0460

19

Open: 9.9944

Close: 9.8646

Mid: 9.9411

20

Open: 9.8702

Close: 9.9296

Mid: 9.8856

21

Open: 9.9277

Close: 9.9159

Mid: 9.9301

22
23

Open: 9.9285

Close: 9.9418

Mid: 9.9133

24

Open: 9.9432

Close: 10.0040

Mid: 9.9760

25

Open: 10.0074

Close: 9.9746

Mid: 9.9556

26

Open: 9.9751

Close: 9.9425

Mid: 9.9667

27

Open: 9.9421

Close: 9.9232

Mid: 9.9262

28

Open: 9.9251

Close: 9.8859

Mid: 9.8986

29
30

Open: 9.8671

Close: 9.8843

Mid: 9.8407

July - 2019

SunMonTueWedThuFriSat
1

Open: 9.8858

Close: 9.8466

Mid: 9.8512

2

Open: 9.8476

Close: 9.8466

Mid: 9.8594

3

Open: 9.8463

Close: 9.8881

Mid: 9.8647

4

Open: 9.8907

Close: 9.8707

Mid: 9.8538

5

Open: 9.8711

Close: 9.9053

Mid: 9.9047

6
7

Open: 9.8942

Close: 9.9184

Mid: 9.9070

8

Open: 9.9168

Close: 9.8854

Mid: 9.8891

9

Open: 9.8857

Close: 9.8237

Mid: 9.8402

10

Open: 9.8240

Close: 9.7334

Mid: 9.7823

11

Open: 9.7349

Close: 9.7315

Mid: 9.7134

12

Open: 9.7339

Close: 9.8106

Mid: 9.7836

13
14

Open: 9.7925

Close: 9.8024

Mid: 9.7981

15

Open: 9.8049

Close: 9.7831

Mid: 9.7768

16

Open: 9.7836

Close: 9.7883

Mid: 9.7712

17

Open: 9.7884

Close: 9.8194

Mid: 9.7975

18

Open: 9.8168

Close: 9.7993

Mid: 9.8185

19

Open: 9.8036

Close: 9.7977

Mid: 9.8016

20
21

Open: 9.7735

Close: 9.8034

Mid: 9.7998

22

Open: 9.8045

Close: 9.7381

Mid: 9.7911

23

Open: 9.7456

Close: 9.7504

Mid: 9.7528

24

Open: 9.7489

Close: 9.6874

Mid: 9.7135

25

Open: 9.6859

Close: 9.7932

Mid: 9.7277

26

Open: 9.7915

Close: 9.8687

Mid: 9.8220

27
28

Open: 9.8636

Close: 9.8451

Mid: 9.8466

29

Open: 9.8436

Close: 9.7712

Mid: 9.8244

30

Open: 9.7704

Close: 9.7574

Mid: 9.7683

31

Open: 9.7594

Close: 9.8157

Mid: 9.7894

August - 2019

SunMonTueWedThuFriSat
1

Open: 9.8170

Close: 9.9416

Mid: 9.9185

2

Open: 9.9434

Close: 10.0514

Mid: 9.9917

3
4

Open: 10.0299

Close: 10.0119

Mid: 9.9810

5

Open: 10.0089

Close: 10.1143

Mid: 10.0548

6

Open: 10.1143

Close: 10.0968

Mid: 10.0878

7

Open: 10.0975

Close: 10.1719

Mid: 10.0850

8

Open: 10.1675

Close: 10.2480

Mid: 10.2316

9

Open: 10.2468

Close: 10.3437

Mid: 10.3136

10
11

Open: 10.3188

Close: 10.3544

Mid: 10.3105

12

Open: 10.3534

Close: 10.3318

Mid: 10.3789

13

Open: 10.3330

Close: 10.2871

Mid: 10.3315

14

Open: 10.2828

Close: 10.4131

Mid: 10.3377

15

Open: 10.4115

Close: 10.3243

Mid: 10.3573

16

Open: 10.3426

Close: 10.3799

Mid: 10.3456

17
18

Open: 10.3438

Close: 10.3770

Mid: 10.3534

19

Open: 10.3761

Close: 10.4400

Mid: 10.4118

20

Open: 10.4383

Close: 10.4034

Mid: 10.4285

21

Open: 10.4037

Close: 10.3108

Mid: 10.3602

22

Open: 10.3110

Close: 10.2841

Mid: 10.2909

23

Open: 10.2870

Close: 10.2573

Mid: 10.2747

24
25

Open: 10.1483

Close: 10.2948

Mid: 10.2750

26

Open: 10.2938

Close: 10.3368

Mid: 10.3148

27

Open: 10.3357

Close: 10.3553

Mid: 10.3659

28

Open: 10.3490

Close: 10.3742

Mid: 10.3329

29

Open: 10.3742

Close: 10.3186

Mid: 10.3518

30

Open: 10.3215

Close: 10.2251

Mid: 10.2593

31

September - 2019

SunMonTueWedThuFriSat
1

Open: 10.2147

Close: 10.2475

Mid: 10.2291

2

Open: 10.2442

Close: 10.2322

Mid: 10.2211

3

Open: 10.2350

Close: 10.2149

Mid: 10.2083

4

Open: 10.2160

Close: 10.0636

Mid: 10.1086

5

Open: 10.0641

Close: 10.1304

Mid: 10.0990

6

Open: 10.1306

Close: 10.1166

Mid: 10.1321

7
8

Open: 10.0234

Close: 10.1296

Mid: 10.0634

9

Open: 10.1337

Close: 10.1371

Mid: 10.1289

10

Open: 10.1373

Close: 10.0547

Mid: 10.0815

11

Open: 10.0513

Close: 10.0893

Mid: 10.0803

12

Open: 10.0897

Close: 10.0191

Mid: 10.0325

13

Open: 10.0203

Close: 10.0215

Mid: 10.0242

14
15

Open: 9.9990

Close: 10.0627

Mid: 9.9742

16

Open: 10.0658

Close: 10.0569

Mid: 10.0546

17

Open: 10.0605

Close: 10.0963

Mid: 10.0916

18

Open: 10.0979

Close: 10.0208

Mid: 10.0192

19

Open: 10.0211

Close: 10.0604

Mid: 10.0276

20

Open: 10.0599

Close: 10.0922

Mid: 10.0893

21
22

Open: 10.0815

Close: 10.0937

Mid: 10.0866

23

Open: 10.0968

Close: 10.0892

Mid: 10.0805

24

Open: 10.0830

Close: 10.1030

Mid: 10.1151

25

Open: 10.1014

Close: 10.1273

Mid: 10.1247

26

Open: 10.1273

Close: 10.1501

Mid: 10.1456

27

Open: 10.1491

Close: 10.2128

Mid: 10.2160

28
29

Open: 10.2125

Close: 10.2305

Mid: 10.2155

30

Open: 10.2311

Close: 10.2197

Mid: 10.2245

October - 2019

SunMonTueWedThuFriSat
1

Open: 10.2213

Close: 10.2839

Mid: 10.2491

2

Open: 10.2858

Close: 10.2493

Mid: 10.2444

3

Open: 10.2470

Close: 10.2055

Mid: 10.2072

4

Open: 10.2053

Close: 10.2103

Mid: 10.2182

5
6

Open: 10.1444

Close: 10.1975

Mid: 10.1799

7

Open: 10.1994

Close: 10.2200

Mid: 10.1855

8

Open: 10.2186

Close: 10.2764

Mid: 10.2372

9

Open: 10.2818

Close: 10.2185

Mid: 10.2341

10

Open: 10.2196

Close: 10.1626

Mid: 10.1914

11

Open: 10.1610

Close: 10.0403

Mid: 10.1125

12
13

Open: 9.9264

Close: 10.0454

Mid: 10.0109

14

Open: 10.0441

Close: 10.0374

Mid: 10.0062

15

Open: 10.0357

Close: 10.0466

Mid: 10.0419

16

Open: 10.0464

Close: 10.0939

Mid: 10.0898

17

Open: 10.0920

Close: 10.1167

Mid: 10.1069

18

Open: 10.1199

Close: 10.1389

Mid: 10.1240

19
20

Open: 10.0833

Close: 10.1027

Mid: 10.1040

21

Open: 10.1157

Close: 10.1389

Mid: 10.1353

22

Open: 10.1399

Close: 10.0084

Mid: 10.0612

23

Open: 10.0085

Close: 10.0279

Mid: 10.0161

24

Open: 10.0285

Close: 10.0077

Mid: 10.0023

25

Open: 10.0078

Close: 9.9753

Mid: 9.9943

26
27

Open: 9.9267

Close: 9.9720

Mid: 9.9483

28

Open: 9.9737

Close: 9.9641

Mid: 9.9363

29

Open: 9.9621

Close: 10.0254

Mid: 9.9998

30

Open: 10.0276

Close: 10.3356

Mid: 10.1998

31

Open: 10.3356

Close: 10.4085

Mid: 10.4155

November - 2019

SunMonTueWedThuFriSat
1

Open: 10.4101

Close: 10.3677

Mid: 10.4255

2

Open: 10.4101

Close: 10.3677

Mid: 10.4255

3

Open: 10.2432

Close: 10.2691

Mid: 10.2683

4

Open: 10.2703

Close: 10.1644

Mid: 10.2151

5

Open: 10.1762

Close: 10.1638

Mid: 10.1858

6

Open: 10.1624

Close: 10.1891

Mid: 10.2015

7

Open: 10.1880

Close: 10.1566

Mid: 10.1572

8

Open: 10.1566

Close: 10.1889

Mid: 10.1868

9

Open: 10.1566

Close: 10.1889

Mid: 10.1868

10

Open: 10.1237

Close: 10.1833

Mid: 10.1511

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ZAR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Rate Week Ahead Forecast: Correction Lower Cou…

The GBP/AUD exchange rate is steadily correcting the prior rally, but the overall ‘look and...

Australian Dollar Back Under Pressure after RBA Signals More Rate Cuts…

  The Australian Dollar ceded ground to all its major rivals in the final session of...

Australian Dollar Likes News of Trade Deal Progress, but RBA Tipped to…

Headlines detailing fresh progress in ongoing U.S.-China trade talks have bolstered the Australian Dollar, which...

Australian Dollar Rally Boosted by RBA Statement, but Expect Further R…

The decision to keep rates unchanged put a bid under the Aussie Dollar, and follows...

Australian Dollar Tipped to Rally on Likely RBA Pause of Rate Cutting …

The Australian Dollar clung to recent gains in the first session of the new week and...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

Media Release Number 2019-29: At its meeting today, the Board decided to leave the cash...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA