MENU

1 AUD = 9.7894 ZAR

1 ZAR to AUD = 0.1022

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
9.7405 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
9.7013 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
9.7013 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
9.5153 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.4468 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
9.6426 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

AUD/ZAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South African Rand (ZAR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ZAR

Convert AUD:
To ZAR:
1
9.7894
10
97.8940
50
489.4700
100
978.9400
500
4,894.7000
1,000
9,789.4000
Convert AUD:
To ZAR:
2,500
24,473.5000
5,000
48,947.0000
7,500
73,420.5000
10,000
97,894.0000
50,000
489,470.0000
1,00,000
978,940.0000

Exchange Rate History for AUD To ZAR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 10.0821

Close: 10.1384

Mid: 10.2211

2

Open: 10.1271

Close: 10.0881

Mid: 10.0008

3

Open: 10.0825

Close: 10.0330

Mid: 10.0512

4

Open: 10.0339

Close: 9.9323

Mid: 9.9568

5
6

Open: 9.8997

Close: 9.9664

Mid: 9.9376

7

Open: 9.9691

Close: 9.9102

Mid: 9.9201

8

Open: 9.9121

Close: 9.9822

Mid: 9.9708

9

Open: 9.9800

Close: 9.9400

Mid: 9.9733

10

Open: 9.9408

Close: 9.9579

Mid: 9.9531

11

Open: 9.9584

Close: 9.9626

Mid: 9.9639

12
13

Open: 9.9830

Close: 9.9825

Mid: 9.9921

14

Open: 9.9844

Close: 9.9232

Mid: 9.9584

15

Open: 9.9161

Close: 9.8966

Mid: 9.9310

16

Open: 9.8948

Close: 9.8155

Mid: 9.8398

17

Open: 9.8159

Close: 9.8621

Mid: 9.8328

18

Open: 9.8614

Close: 9.8988

Mid: 9.9134

19
20

Open: 9.8840

Close: 9.9025

Mid: 9.8850

21

Open: 9.9131

Close: 9.8940

Mid: 9.9058

22

Open: 9.8944

Close: 9.9410

Mid: 9.9205

23

Open: 9.9409

Close: 9.8726

Mid: 9.8998

24

Open: 9.8714

Close: 9.7223

Mid: 9.7692

25

Open: 9.7223

Close: 9.7827

Mid: 9.7248

26
27

Open: 9.7354

Close: 9.7666

Mid: 9.7435

28

Open: 9.7659

Close: 9.7902

Mid: 9.7966

29

Open: 9.7852

Close: 9.7429

Mid: 9.7485

30

Open: 9.7432

Close: 9.6726

Mid: 9.7064

31

Open: 9.6765

Close: 9.6380

Mid: 9.6638

February - 2019

SunMonTueWedThuFriSat
1

Open: 9.6419

Close: 9.6542

Mid: 9.6495

2
3

Open: 9.6301

Close: 9.6553

Mid: 9.6343

4

Open: 9.6554

Close: 9.6791

Mid: 9.6578

5

Open: 9.6787

Close: 9.6843

Mid: 9.6719

6

Open: 9.6830

Close: 9.6190

Mid: 9.6684

7

Open: 9.6201

Close: 9.6557

Mid: 9.6792

8

Open: 9.6572

Close: 9.6702

Mid: 9.6613

9
10

Open: 9.6017

Close: 9.6499

Mid: 9.6411

11

Open: 9.6691

Close: 9.7366

Mid: 9.6972

12

Open: 9.7366

Close: 9.7729

Mid: 9.7500

13

Open: 9.7734

Close: 9.9569

Mid: 9.8534

14

Open: 9.9565

Close: 10.0311

Mid: 10.0189

15

Open: 10.0318

Close: 10.0413

Mid: 10.0322

16
17

Open: 10.0727

Close: 10.0604

Mid: 10.0511

18

Open: 10.0606

Close: 10.0560

Mid: 10.0617

19

Open: 10.0584

Close: 10.0600

Mid: 10.0708

20

Open: 10.0608

Close: 10.0495

Mid: 10.1251

21

Open: 10.0513

Close: 9.9652

Mid: 9.9706

22

Open: 9.9634

Close: 9.9646

Mid: 9.9503

23
24

Open: 9.9650

Close: 9.9838

Mid: 9.9569

25

Open: 9.9876

Close: 9.9089

Mid: 9.9361

26

Open: 9.9164

Close: 9.9471

Mid: 9.9323

27

Open: 9.9488

Close: 9.9575

Mid: 9.9457

28

Open: 9.9574

Close: 9.9898

Mid: 9.9729

March - 2019

SunMonTueWedThuFriSat
1

Open: 9.9896

Close: 10.0748

Mid: 10.0492

2
3

Open: 10.0042

Close: 10.0717

Mid: 10.0385

4

Open: 10.0708

Close: 10.0672

Mid: 10.0807

5

Open: 10.0682

Close: 10.0400

Mid: 10.0292

6

Open: 10.0396

Close: 10.0292

Mid: 10.0306

7

Open: 10.0298

Close: 10.1838

Mid: 10.1055

8

Open: 10.1804

Close: 10.1592

Mid: 10.1807

9
10

Open: 10.0794

Close: 10.1511

Mid: 10.1172

11

Open: 10.1486

Close: 10.1182

Mid: 10.1276

12

Open: 10.1218

Close: 10.1336

Mid: 10.1068

13

Open: 10.1314

Close: 10.2188

Mid: 10.1846

14

Open: 10.2198

Close: 10.2643

Mid: 10.2192

15

Open: 10.2650

Close: 10.1987

Mid: 10.2509

16
17

Open: 10.1967

Close: 10.2219

Mid: 10.2133

18

Open: 10.2226

Close: 10.2427

Mid: 10.2328

19

Open: 10.2428

Close: 10.2775

Mid: 10.2496

20

Open: 10.2764

Close: 10.1519

Mid: 10.2002

21

Open: 10.1503

Close: 10.0990

Mid: 10.1786

22

Open: 10.0993

Close: 10.2533

Mid: 10.1997

23
24

Open: 10.2239

Close: 10.2498

Mid: 10.2526

25

Open: 10.2557

Close: 10.1826

Mid: 10.2258

26

Open: 10.1824

Close: 10.2886

Mid: 10.2334

27

Open: 10.2897

Close: 10.3478

Mid: 10.3164

28

Open: 10.3444

Close: 10.3316

Mid: 10.3543

29

Open: 10.3391

Close: 10.2539

Mid: 10.3070

30
31

Open: 10.1007

Close: 10.1973

Mid: 10.1632

April - 2019

SunMonTueWedThuFriSat
1

Open: 10.1962

Close: 10.0874

Mid: 10.1301

2

Open: 10.0906

Close: 10.0313

Mid: 10.0248

3

Open: 10.0316

Close: 10.0560

Mid: 10.0500

4

Open: 10.0563

Close: 10.0322

Mid: 10.0703

5

Open: 10.0306

Close: 10.0164

Mid: 10.0297

6
7

Open: 9.9489

Close: 10.0100

Mid: 9.9823

8

Open: 10.0090

Close: 10.0539

Mid: 10.0357

9

Open: 10.0537

Close: 10.0360

Mid: 10.0451

10

Open: 10.0354

Close: 9.9651

Mid: 9.9914

11

Open: 9.9633

Close: 9.9766

Mid: 9.9731

12

Open: 9.9772

Close: 9.9987

Mid: 10.0123

13
14

Open: 9.9920

Close: 10.0136

Mid: 9.9868

15

Open: 10.0137

Close: 10.0759

Mid: 10.0281

16

Open: 10.0729

Close: 10.0512

Mid: 10.0582

17

Open: 10.0502

Close: 10.0217

Mid: 10.0442

18

Open: 10.0208

Close: 10.0458

Mid: 10.0701

19

Open: 10.0460

Close: 10.0405

Mid: 10.0409

20
21

Open: 10.0141

Close: 10.0606

Mid: 10.0030

22

Open: 10.0609

Close: 10.0995

Mid: 10.0792

23

Open: 10.0976

Close: 10.1211

Mid: 10.1151

24

Open: 10.1183

Close: 10.1310

Mid: 10.1234

25

Open: 10.1299

Close: 10.1167

Mid: 10.1145

26

Open: 10.1196

Close: 10.1115

Mid: 10.1102

27
28

Open: 10.0853

Close: 10.1132

Mid: 10.0976

29

Open: 10.1156

Close: 10.1005

Mid: 10.1052

30

Open: 10.0963

Close: 10.0800

Mid: 10.1006

May - 2019

SunMonTueWedThuFriSat
1

Open: 10.0786

Close: 10.1329

Mid: 10.1003

2

Open: 10.1317

Close: 10.1574

Mid: 10.1619

3

Open: 10.1593

Close: 10.0670

Mid: 10.1151

4
5

Open: 10.0589

Close: 10.0772

Mid: 10.0250

6

Open: 10.0798

Close: 10.1109

Mid: 10.0972

7

Open: 10.1063

Close: 10.1173

Mid: 10.1211

8

Open: 10.1160

Close: 10.0476

Mid: 10.0800

9

Open: 10.0436

Close: 10.0194

Mid: 10.0347

10

Open: 10.0223

Close: 9.9103

Mid: 9.9697

11
12

Open: 9.8921

Close: 9.9203

Mid: 9.9024

13

Open: 9.9175

Close: 9.9515

Mid: 9.9453

14

Open: 9.9537

Close: 9.8853

Mid: 9.9196

15

Open: 9.8839

Close: 9.8465

Mid: 9.8587

16

Open: 9.8447

Close: 9.8414

Mid: 9.8076

17

Open: 9.8427

Close: 9.8809

Mid: 9.8771

18
19

Open: 9.8793

Close: 9.9537

Mid: 9.9359

20

Open: 9.9546

Close: 9.9468

Mid: 9.9525

21

Open: 9.9475

Close: 9.9244

Mid: 9.9163

22

Open: 9.9211

Close: 9.8801

Mid: 9.8944

23

Open: 9.8848

Close: 9.9968

Mid: 9.9436

24

Open: 9.9949

Close: 9.9907

Mid: 9.9603

25
26

Open: 9.9577

Close: 9.9947

Mid: 9.9861

27

Open: 9.9937

Close: 9.9893

Mid: 9.9844

28

Open: 9.9910

Close: 10.1824

Mid: 10.0976

29

Open: 10.1781

Close: 10.1321

Mid: 10.2121

30

Open: 10.1310

Close: 10.2025

Mid: 10.1588

31

Open: 10.2098

Close: 10.1082

Mid: 10.1655

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 10.0998

Close: 10.1249

Mid: 10.0934

3

Open: 10.1251

Close: 10.0794

Mid: 10.0995

4

Open: 10.0818

Close: 10.2331

Mid: 10.1820

5

Open: 10.2318

Close: 10.3482

Mid: 10.3258

6

Open: 10.3427

Close: 10.4722

Mid: 10.4132

7

Open: 10.4709

Close: 10.4494

Mid: 10.5005

8
9

Open: 10.4477

Close: 10.4401

Mid: 10.4254

10

Open: 10.4404

Close: 10.3157

Mid: 10.3631

11

Open: 10.3184

Close: 10.2076

Mid: 10.2508

12

Open: 10.2077

Close: 10.3053

Mid: 10.2417

13

Open: 10.3045

Close: 10.2690

Mid: 10.2872

14

Open: 10.2690

Close: 10.1960

Mid: 10.2203

15
16

Open: 10.1466

Close: 10.1841

Mid: 10.1636

17

Open: 10.1803

Close: 10.1475

Mid: 10.1517

18

Open: 10.1476

Close: 9.9912

Mid: 10.0460

19

Open: 9.9944

Close: 9.8646

Mid: 9.9411

20

Open: 9.8702

Close: 9.9296

Mid: 9.8856

21

Open: 9.9277

Close: 9.9159

Mid: 9.9301

22
23

Open: 9.9285

Close: 9.9418

Mid: 9.9133

24

Open: 9.9432

Close: 10.0040

Mid: 9.9760

25

Open: 10.0074

Close: 9.9746

Mid: 9.9556

26

Open: 9.9751

Close: 9.9425

Mid: 9.9667

27

Open: 9.9421

Close: 9.9232

Mid: 9.9262

28

Open: 9.9251

Close: 9.8859

Mid: 9.8986

29
30

Open: 9.8671

Close: 9.8843

Mid: 9.8407

July - 2019

SunMonTueWedThuFriSat
1

Open: 9.8858

Close: 9.8466

Mid: 9.8512

2

Open: 9.8476

Close: 9.8466

Mid: 9.8594

3

Open: 9.8463

Close: 9.8881

Mid: 9.8647

4

Open: 9.8907

Close: 9.8707

Mid: 9.8538

5

Open: 9.8711

Close: 9.9053

Mid: 9.9047

6
7

Open: 9.8942

Close: 9.9184

Mid: 9.9070

8

Open: 9.9168

Close: 9.8854

Mid: 9.8891

9

Open: 9.8857

Close: 9.8237

Mid: 9.8402

10

Open: 9.8240

Close: 9.7334

Mid: 9.7823

11

Open: 9.7349

Close: 9.7315

Mid: 9.7134

12

Open: 9.7339

Close: 9.8106

Mid: 9.7836

13

Open: 9.7339

Close: 9.8106

Mid: 9.7836

14

Open: 9.7925

Close: 9.8024

Mid: 9.7981

15

Open: 9.8049

Close: 9.7831

Mid: 9.7768

16

Open: 9.7836

Close: 9.7883

Mid: 9.7712

17

Open: 9.7884

Close: 9.8194

Mid: 9.7975

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ZAR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Tops G10 after Jobs Data Seen Keeping RBA on Hold

The Australian Dollar rose to the top spot in the G10 league table Thursday after...

Pound-to-Australian-Dollar Rate Downtrend has Further to Run says West…

The Pound wracked up heavy losses against the Australian Dollar Tuesday amid a deteriorating outlook...

The Australian Dollar: Aided by Chinese Data but Iceberg Ahead 

The Australian Dollar advanced against its developed world rivals Monday after the latest official figures...

Pound-to-Australian Dollar 5-Day Forecast: Bias is to More Downside

The GBP/AUD pair is in a downtrend which is forecast to continue over the next...

Australian Dollar Recovers Poise and is Tipped to Go Higher 

The Australian Dollar recovered its poise this last week after Federal Reserve (Fed) Chairman Jerome...

Latest Publications from the Reserve Bank of Australia

Statement By Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to lower the cash rate by 25 basis points...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA