MENU

1 AUD = 10.2430 ZAR

1 ZAR to AUD = 0.0976

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
10.1713 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
10.1508 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.9562 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.8845 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
10.0894 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/ZAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South African Rand (ZAR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ZAR

Convert AUD:
To ZAR:
1
10.2430
10
102.4300
50
512.1500
100
1,024.3000
500
5,121.5000
1,000
10,243.0000
Convert AUD:
To ZAR:
2,500
25,607.5000
5,000
51,215.0000
7,500
76,822.5000
10,000
102,430.0000
50,000
512,150.0000
1,00,000
1,024,300.0000

Exchange Rate History for AUD To ZAR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.5342

Close: 9.6542

Mid: 9.7051

2

Open: 9.6662

Close: 9.7416

Mid: 9.6974

3

Open: 9.7277

Close: 9.6742

Mid: 9.7200

4

Open: 9.6757

Close: 9.6670

Mid: 9.6562

5

Open: 9.6586

Close: 9.6682

Mid: 9.6250

6
7

Open: 9.6142

Close: 9.6595

Mid: 9.6522

8

Open: 9.6847

Close: 9.7079

Mid: 9.6981

9

Open: 9.7145

Close: 9.6401

Mid: 9.6828

10

Open: 9.6349

Close: 9.7562

Mid: 9.7434

11

Open: 9.7545

Close: 9.7626

Mid: 9.7843

12

Open: 9.7614

Close: 9.7657

Mid: 9.7354

13
14

Open: 9.7630

Close: 9.7806

Mid: 9.7662

15

Open: 9.7815

Close: 9.7904

Mid: 9.8062

16

Open: 9.7892

Close: 9.7626

Mid: 9.7692

17

Open: 9.7625

Close: 9.8124

Mid: 9.7940

18

Open: 9.8071

Close: 9.7014

Mid: 9.7522

19

Open: 9.7067

Close: 9.7295

Mid: 9.6958

20
21

Open: 9.6387

Close: 9.6687

Mid: 9.5972

22

Open: 9.6591

Close: 9.6502

Mid: 9.6580

23

Open: 9.6502

Close: 9.6245

Mid: 9.6494

24

Open: 9.6212

Close: 9.5671

Mid: 9.6191

25

Open: 9.5665

Close: 9.5490

Mid: 9.5518

26

Open: 9.5698

Close: 9.5583

Mid: 9.5901

27
28

Open: 9.5619

Close: 9.6256

Mid: 9.6037

29

Open: 9.6232

Close: 9.6725

Mid: 9.6616

30

Open: 9.6736

Close: 9.6952

Mid: 9.6588

31

Open: 9.6905

Close: 9.5486

Mid: 9.6062

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.5517

Close: 9.5236

Mid: 9.5438

2

Open: 9.5153

Close: 9.5644

Mid: 9.5494

3
4

Open: 9.4554

Close: 9.5312

Mid: 9.4866

5

Open: 9.5322

Close: 9.5360

Mid: 9.5405

6

Open: 9.5398

Close: 9.4247

Mid: 9.4745

7

Open: 9.4249

Close: 9.4253

Mid: 9.4069

8

Open: 9.4253

Close: 9.4595

Mid: 9.4259

9

Open: 9.4546

Close: 9.3533

Mid: 9.3875

10
11

Open: 9.3719

Close: 9.3894

Mid: 9.3881

12

Open: 9.4004

Close: 9.3535

Mid: 9.3518

13

Open: 9.3520

Close: 9.4034

Mid: 9.3822

14

Open: 9.4027

Close: 9.2906

Mid: 9.2979

15

Open: 9.2872

Close: 9.2271

Mid: 9.2469

16

Open: 9.2272

Close: 9.1925

Mid: 9.1789

17
18

Open: 9.1547

Close: 9.1936

Mid: 9.1606

19

Open: 9.1903

Close: 9.2309

Mid: 9.2202

20

Open: 9.2307

Close: 9.2399

Mid: 9.2626

21

Open: 9.2410

Close: 9.1038

Mid: 9.1745

22

Open: 9.1028

Close: 9.1415

Mid: 9.1381

23

Open: 9.1419

Close: 9.0571

Mid: 9.0466

24
25

Open: 8.9961

Close: 9.0658

Mid: 9.0219

26

Open: 9.0667

Close: 9.0779

Mid: 9.0677

27

Open: 9.0817

Close: 9.1264

Mid: 9.1185

28

Open: 9.1262

Close: 9.1526

Mid: 9.1567

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.1516

Close: 9.2016

Mid: 9.1810

2

Open: 9.2025

Close: 9.2494

Mid: 9.2408

3
4

Open: 9.1250

Close: 9.2249

Mid: 9.2090

5

Open: 9.2382

Close: 9.1860

Mid: 9.2185

6

Open: 9.1851

Close: 9.2187

Mid: 9.1938

7

Open: 9.1972

Close: 9.2668

Mid: 9.2355

8

Open: 9.2621

Close: 9.2743

Mid: 9.2847

9

Open: 9.2776

Close: 9.2741

Mid: 9.2502

10
11

Open: 9.2607

Close: 9.2850

Mid: 9.2531

12

Open: 9.2847

Close: 9.3050

Mid: 9.2954

13

Open: 9.3021

Close: 9.2645

Mid: 9.2893

14

Open: 9.2676

Close: 9.2764

Mid: 9.2792

15

Open: 9.2787

Close: 9.2621

Mid: 9.2844

16

Open: 9.2665

Close: 9.2278

Mid: 9.2509

17
18

Open: 9.1915

Close: 9.2393

Mid: 9.2229

19

Open: 9.2399

Close: 9.2661

Mid: 9.2672

20

Open: 9.2644

Close: 9.1937

Mid: 9.2233

21

Open: 9.1993

Close: 9.1909

Mid: 9.2074

22

Open: 9.1884

Close: 9.1292

Mid: 9.1357

23

Open: 9.1384

Close: 9.0225

Mid: 9.0666

24
25

Open: 8.9678

Close: 9.0239

Mid: 8.9974

26

Open: 9.0259

Close: 9.0242

Mid: 8.9979

27

Open: 9.0237

Close: 8.9524

Mid: 8.9930

28

Open: 8.9468

Close: 9.0160

Mid: 8.9861

29

Open: 9.0139

Close: 9.0925

Mid: 9.0763

30

Open: 9.0929

Close: 9.0419

Mid: 9.0733

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.9060

Close: 9.0917

Mid: 8.9948

2

Open: 9.0910

Close: 9.0697

Mid: 9.0825

3

Open: 9.0693

Close: 9.0868

Mid: 9.0858

4

Open: 9.0833

Close: 9.1649

Mid: 9.1219

5

Open: 9.1651

Close: 9.1923

Mid: 9.1834

6

Open: 9.1955

Close: 9.2361

Mid: 9.2271

7
8

Open: 9.2506

Close: 9.2315

Mid: 9.2144

9

Open: 9.2356

Close: 9.3070

Mid: 9.2536

10

Open: 9.3060

Close: 9.3440

Mid: 9.3342

11

Open: 9.3424

Close: 9.2799

Mid: 9.3065

12

Open: 9.2812

Close: 9.3509

Mid: 9.3063

13

Open: 9.3530

Close: 9.3691

Mid: 9.3776

14
15

Open: 9.3720

Close: 9.3885

Mid: 9.2937

16

Open: 9.3903

Close: 9.3635

Mid: 9.3808

17

Open: 9.3647

Close: 9.3087

Mid: 9.3245

18

Open: 9.3076

Close: 9.2878

Mid: 9.3043

19

Open: 9.2866

Close: 9.2424

Mid: 9.2550

20

Open: 9.2353

Close: 9.2786

Mid: 9.2566

21
22

Open: 9.2226

Close: 9.2606

Mid: 9.2032

23

Open: 9.2552

Close: 9.3806

Mid: 9.3412

24

Open: 9.3798

Close: 9.3694

Mid: 9.3725

25

Open: 9.3770

Close: 9.4190

Mid: 9.4129

26

Open: 9.4189

Close: 9.3543

Mid: 9.3784

27

Open: 9.3562

Close: 9.3350

Mid: 9.3474

28
29

Open: 9.3278

Close: 9.3317

Mid: 9.3449

30

Open: 9.3378

Close: 9.3712

Mid: 9.3628

May - 2018

SunMonTueWedThuFriSat
1

Open: 9.3711

Close: 9.4796

Mid: 9.4372

2

Open: 9.4820

Close: 9.5080

Mid: 9.4783

3

Open: 9.4766

Close: 9.4798

Mid: 9.4870

4

Open: 9.4874

Close: 9.4289

Mid: 9.4668

5
6

Open: 9.3751

Close: 9.4030

Mid: 9.4166

7

Open: 9.4099

Close: 9.4202

Mid: 9.4230

8

Open: 9.4210

Close: 9.3704

Mid: 9.3850

9

Open: 9.3674

Close: 9.3620

Mid: 9.3854

10

Open: 9.3645

Close: 9.2617

Mid: 9.3138

11

Open: 9.2629

Close: 9.1745

Mid: 9.2482

12
13

Open: 9.1912

Close: 9.2508

Mid: 9.2333

14

Open: 9.2533

Close: 9.2764

Mid: 9.2488

15

Open: 9.2792

Close: 9.3868

Mid: 9.3520

16

Open: 9.3890

Close: 9.3440

Mid: 9.3667

17

Open: 9.3414

Close: 9.4604

Mid: 9.4182

18

Open: 9.4577

Close: 9.5755

Mid: 9.5124

19
20

Open: 9.5634

Close: 9.6019

Mid: 9.5784

21

Open: 9.6035

Close: 9.6060

Mid: 9.6197

22

Open: 9.6061

Close: 9.5234

Mid: 9.5506

23

Open: 9.5236

Close: 9.4217

Mid: 9.4754

24

Open: 9.4233

Close: 9.4060

Mid: 9.4157

25

Open: 9.4051

Close: 9.4161

Mid: 9.4169

26
27

Open: 9.3953

Close: 9.4300

Mid: 9.3945

28

Open: 9.4305

Close: 9.3963

Mid: 9.4198

29

Open: 9.3980

Close: 9.4952

Mid: 9.4667

30

Open: 9.4976

Close: 9.4864

Mid: 9.5008

31

Open: 9.4852

Close: 9.6066

Mid: 9.5417

June - 2018

SunMonTueWedThuFriSat
1

Open: 9.6023

Close: 9.5996

Mid: 9.5581

2
3

Open: 9.5908

Close: 9.5956

Mid: 9.5385

4

Open: 9.5897

Close: 9.6174

Mid: 9.5917

5

Open: 9.6120

Close: 9.7172

Mid: 9.6640

6

Open: 9.7187

Close: 9.7423

Mid: 9.7800

7

Open: 9.7394

Close: 9.8842

Mid: 9.8396

8

Open: 9.8850

Close: 9.9297

Mid: 9.9471

9
10

Open: 9.8972

Close: 9.9300

Mid: 9.9116

11

Open: 9.9306

Close: 9.9998

Mid: 9.9597

12

Open: 10.0060

Close: 10.0772

Mid: 10.0518

13

Open: 10.0817

Close: 10.0732

Mid: 10.0758

14

Open: 10.0701

Close: 10.0397

Mid: 9.9896

15

Open: 10.0380

Close: 9.9966

Mid: 10.0132

16
17

Open: 9.9885

Close: 9.9848

Mid: 9.9718

18

Open: 9.9799

Close: 10.1041

Mid: 10.0748

19

Open: 10.1134

Close: 10.1458

Mid: 10.1943

20

Open: 10.1481

Close: 10.0695

Mid: 10.0904

21

Open: 10.0629

Close: 10.0175

Mid: 10.0706

22

Open: 10.0138

Close: 9.9833

Mid: 9.9958

23
24

Open: 9.9653

Close: 9.9711

Mid: 9.9424

25

Open: 9.9705

Close: 10.0258

Mid: 10.0312

26

Open: 10.0305

Close: 9.9958

Mid: 10.0209

27

Open: 9.9954

Close: 10.1777

Mid: 10.1100

28

Open: 10.1792

Close: 10.1208

Mid: 10.1588

29

Open: 10.1212

Close: 10.1506

Mid: 10.1485

30

July - 2018

SunMonTueWedThuFriSat
1

Open: 10.1493

Close: 10.1471

Mid: 10.1062

2

Open: 10.1512

Close: 10.1472

Mid: 10.1555

3

Open: 10.1537

Close: 10.1007

Mid: 10.1408

4

Open: 10.0996

Close: 10.0968

Mid: 10.1012

5

Open: 10.0945

Close: 9.9893

Mid: 10.0559

6

Open: 9.9980

Close: 9.9905

Mid: 10.0170

7

Open: 9.9980

Close: 9.9905

Mid: 10.0170

8

Open: 9.9735

Close: 10.0057

Mid: 9.9579

9

Open: 10.0001

Close: 10.0158

Mid: 10.0126

10

Open: 10.0134

Close: 9.9102

Mid: 9.9737

11

Open: 9.9121

Close: 9.9848

Mid: 9.9524

12

Open: 9.9852

Close: 9.8634

Mid: 9.9143

13

Open: 9.8648

Close: 9.7585

Mid: 9.8211

14

Open: 9.8648

Close: 9.7585

Mid: 9.8211

15

Open: 9.8322

Close: 9.8377

Mid: 9.8066

16

Open: 9.8337

Close: 9.7946

Mid: 9.8165

17

Open: 9.7967

Close: 9.7964

Mid: 9.8152

18

Open: 9.7979

Close: 9.8174

Mid: 9.7953

19

Open: 9.8169

Close: 9.9685

Mid: 9.9144

20

Open: 9.9740

Close: 9.9273

Mid: 9.9429

21
22

Open: 9.9274

Close: 9.9533

Mid: 9.9076

23

Open: 9.9464

Close: 9.9324

Mid: 9.9834

24

Open: 9.9319

Close: 9.8610

Mid: 9.8931

25

Open: 9.8616

Close: 9.7764

Mid: 9.7966

26

Open: 9.7768

Close: 9.7739

Mid: 9.7773

27

Open: 9.7765

Close: 9.7432

Mid: 9.7410

28
29

Open: 9.7416

Close: 9.7569

Mid: 9.7350

30

Open: 9.7526

Close: 9.7453

Mid: 9.7482

31

Open: 9.7382

Close: 9.8247

Mid: 9.7761

August - 2018

SunMonTueWedThuFriSat
1

Open: 9.8247

Close: 9.7841

Mid: 9.8248

2

Open: 9.7742

Close: 9.8933

Mid: 9.8580

3

Open: 9.8935

Close: 9.8493

Mid: 9.8907

4
5

Open: 9.8509

Close: 9.8650

Mid: 9.8445

6

Open: 9.8610

Close: 9.9244

Mid: 9.8919

7

Open: 9.9173

Close: 9.8882

Mid: 9.9038

8

Open: 9.8880

Close: 9.9534

Mid: 9.9215

9

Open: 9.9536

Close: 10.0945

Mid: 10.0327

10

Open: 10.0978

Close: 10.2776

Mid: 10.1772

11
12

Open: 10.2654

Close: 10.3769

Mid: 10.3202

13

Open: 10.3765

Close: 10.4449

Mid: 10.7563

14

Open: 10.4817

Close: 10.3331

Mid: 10.3475

15

Open: 10.3246

Close: 10.5591

Mid: 10.4547

16

Open: 10.5581

Close: 10.6794

Mid: 10.5973

17

Open: 10.6857

Close: 10.7110

Mid: 10.7800

18
19

Open: 10.6918

Close: 10.7789

Mid: 10.7366

20

Open: 10.7809

Close: 10.6453

Mid: 10.6667

21

Open: 10.6462

Close: 10.5926

Mid: 10.5837

22

Open: 10.5938

Close: 10.3932

Mid: 10.4969

23

Open: 10.3957

Close: 10.4281

Mid: 10.4552

24

Open: 10.4275

Close: 10.4374

Mid: 10.4188

25
26

Open: 10.4240

Close: 10.4571

Mid: 10.4280

27

Open: 10.4436

Close: 10.4055

Mid: 10.4367

28

Open: 10.4062

Close: 10.4249

Mid: 10.3611

29

Open: 10.4279

Close: 10.4846

Mid: 10.4726

30

Open: 10.4846

Close: 10.6734

Mid: 10.6073

31

Open: 10.6785

Close: 10.5528

Mid: 10.5840

September - 2018

SunMonTueWedThuFriSat
1
2

Open: 10.5364

Close: 10.5849

Mid: 10.4965

3

Open: 10.5824

Close: 10.7079

Mid: 10.6426

4

Open: 10.7056

Close: 11.0117

Mid: 10.8870

5

Open: 11.0135

Close: 11.0870

Mid: 11.0701

6

Open: 11.0764

Close: 11.0156

Mid: 11.0635

7

Open: 11.0123

Close: 10.8204

Mid: 10.8804

8
9

Open: 10.7991

Close: 10.8535

Mid: 10.7957

10

Open: 10.8526

Close: 10.7894

Mid: 10.7995

11

Open: 10.8015

Close: 10.7112

Mid: 10.7547

12

Open: 10.7127

Close: 10.7141

Mid: 10.7314

13

Open: 10.7218

Close: 10.6209

Mid: 10.6361

14

Open: 10.6189

Close: 10.6619

Mid: 10.6322

15
16

Open: 10.6685

Close: 10.6773

Mid: 10.6417

17

Open: 10.6768

Close: 10.6975

Mid: 10.7068

18

Open: 10.6981

Close: 10.7388

Mid: 10.7046

19

Open: 10.7396

Close: 10.6287

Mid: 10.6739

20

Open: 10.6325

Close: 10.4249

Mid: 10.5109

21

Open: 10.4265

Close: 10.4467

Mid: 10.4122

22
23

Open: 10.4305

Close: 10.4395

Mid: 10.3978

24

Open: 10.4427

Close: 10.4157

Mid: 10.4084

25

Open: 10.4162

Close: 10.3926

Mid: 10.4172

26

Open: 10.3918

Close: 10.2578

Mid: 10.3424

27

Open: 10.2550

Close: 10.1681

Mid: 10.2061

28

Open: 10.1668

Close: 10.2090

Mid: 10.2005

29
30

Open: 10.2101

Close: 10.1948

Mid: 10.1758

October - 2018

SunMonTueWedThuFriSat
1

Open: 10.1953

Close: 10.2719

Mid: 10.2078

2

Open: 10.2721

Close: 10.3173

Mid: 10.3041

3

Open: 10.3181

Close: 10.3887

Mid: 10.3463

4

Open: 10.3907

Close: 10.5087

Mid: 10.4749

5

Open: 10.5087

Close: 10.4182

Mid: 10.4423

6
7

Open: 10.4099

Close: 10.4556

Mid: 10.4360

8

Open: 10.4390

Close: 10.5093

Mid: 10.5084

9

Open: 10.5002

Close: 10.3626

Mid: 10.4718

10

Open: 10.3602

Close: 10.4265

Mid: 10.3828

11

Open: 10.4266

Close: 10.3873

Mid: 10.4038

12

Open: 10.3895

Close: 10.3194

Mid: 10.3237

13
14

Open: 10.1270

Close: 10.3284

Mid: 10.2416

15

Open: 10.3251

Close: 10.2296

Mid: 10.2883

16

Open: 10.2246

Close: 10.1195

Mid: 10.1566

17

Open: 10.1161

Close: 10.1287

Mid: 10.1212

18

Open: 10.1302

Close: 10.2415

Mid: 10.1898

19

Open: 10.2414

Close: 10.2395

Mid: 10.2589

20
21

Open: 10.2299

Close: 10.2517

Mid: 10.2461

22

Open: 10.2416

Close: 10.1305

Mid: 10.1784

23

Open: 10.1280

Close: 10.0899

Mid: 10.1194

24

Open: 10.0798

Close: 10.2820

Mid: 10.1570

25

Open: 10.2855

Close: 10.3428

Mid: 10.3115

26

Open: 10.3420

Close: 10.3673

Mid: 10.3319

27
28

Open: 10.3067

Close: 10.3343

Mid: 10.3182

29

Open: 10.3342

Close: 10.3805

Mid: 10.3249

30

Open: 10.3786

Close: 10.3675

Mid: 10.3653

31

Open: 10.3691

Close: 10.4622

Mid: 10.4307

November - 2018

SunMonTueWedThuFriSat
1

Open: 10.4616

Close: 10.3858

Mid: 10.4423

2

Open: 10.3846

Close: 10.2870

Mid: 10.3747

3
4

Open: 10.2752

Close: 10.2718

Mid: 10.2540

5

Open: 10.2716

Close: 10.2009

Mid: 10.2771

6

Open: 10.1984

Close: 10.2179

Mid: 10.2516

7

Open: 10.2135

Close: 10.1250

Mid: 10.1784

8

Open: 10.1176

Close: 10.2472

Mid: 10.2036

9

Open: 10.2576

Close: 10.3393

Mid: 10.3224

10

Open: 10.2576

Close: 10.3393

Mid: 10.3224

11

Open: 10.2697

Close: 10.3642

Mid: 10.3285

12

Open: 10.3663

Close: 10.3757

Mid: 10.3669

13

Open: 10.3714

Close: 10.4359

Mid: 10.3949

14

Open: 10.4328

Close: 10.3870

Mid: 10.3803

15

Open: 10.3870

Close: 10.3236

Mid: 10.3558

16

Open: 10.3223

Close: 10.2154

Mid: 10.2830

17

Open: 10.3223

Close: 10.2154

Mid: 10.2830

18

Open: 10.2256

Close: 10.2292

Mid: 10.2144

19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ZAR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-to-Australian-Dollar Rate in the Week Ahead: Relief Could soon b…

The GBP/AUD rate has been falling within a steep downtrend ever since peaking at the...

The Australian Dollar is a Buy says Goldman Sachs

The Australian Dollar shifted onto its back foot in the final session of the week...

Pound-to-Australian-Dollar Rate: Significant Upside Ahead following an…

The Pound-to-Australian-Dollar rate is close to bottoming out following this week's Brexit-induced plunge but any...

The Australian Dollar Sweeps Board after "Solid" Labour Data…

The Australian Dollar swept higher against all rivals Thursday after official data showed the Antipodean...

Australian Dollar Cedes Ground as Wage Pressures Remain Elusive and Ch…

The Australian Dollar handed back earlier gains Wednesday despite official data showing Aussie wage growth...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia