MENU

1 AUD = 12.6239 ZAR

1 ZAR to AUD = 0.0792

Provider Indicative Rate Service Notes Action

Live Market Rate

12.6239
Horizon Currency 12.5608 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 12.5103 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.2704 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12.1821 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 12.5103 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
12.4345 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/ZAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to South African Rand (ZAR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ZAR

Convert AUD:
To ZAR:
1
12.6239
10
126.2390
50
631.1950
100
1,262.3900
500
6,311.9500
1,000
12,623.9000
Convert AUD:
To ZAR:
2,500
31,559.7500
5,000
63,119.5000
7,500
94,679.2500
10,000
126,239.0000
50,000
631,195.0000
1,00,000
1,262,390.0000

Exchange Rate History for AUD To ZAR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 9.7911

Close: 9.8287

Mid: 9.8142

2

Open: 9.8288

Close: 9.8390

Mid: 9.8164

3

Open: 9.8387

Close: 9.9372

Mid: 9.9035

4

Open: 9.9296

Close: 9.9296

Mid: 9.9334

5

Open: 9.9296

Close: 9.9421

Mid: 9.9184

6

Open: 9.9441

Close: 9.8565

Mid: 9.9140

7

Open: 9.8594

Close: 9.8421

Mid: 9.8279

8

Open: 9.8518

Close: 9.7349

Mid: 9.7998

9

Open: 9.7369

Close: 9.7418

Mid: 9.7194

10

Open: 9.7433

Close: 9.8942

Mid: 9.8239

11

Open: 9.8935

Close: 9.9058

Mid: 9.9011

12

Open: 9.9058

Close: 9.8879

Mid: 9.8716

13

Open: 9.8859

Close: 9.9216

Mid: 9.9235

14

Open: 9.9190

Close: 9.9369

Mid: 9.9427

15

Open: 9.9295

Close: 9.9342

Mid: 9.9162

16

Open: 9.9339

Close: 9.9382

Mid: 9.9453

17

Open: 9.9410

Close: 9.9359

Mid: 9.9374

18

Open: 9.9350

Close: 9.9350

Mid: 9.9355

19

Open: 9.9350

Close: 9.9634

Mid: 9.9439

20

Open: 9.9627

Close: 9.9683

Mid: 9.9560

21

Open: 9.9672

Close: 9.9127

Mid: 9.9558

22

Open: 9.9176

Close: 9.8122

Mid: 9.8549

23

Open: 9.8129

Close: 9.8304

Mid: 9.8340

24

Open: 9.8437

Close: 9.8178

Mid: 9.8312

25

Open: 9.8165

Close: 9.8165

Mid: 9.8172

26

Open: 9.8165

Close: 9.8283

Mid: 9.8296

27

Open: 9.8289

Close: 9.8670

Mid: 9.8562

28

Open: 9.8660

Close: 9.8350

Mid: 9.8621

29

Open: 9.8315

Close: 9.8601

Mid: 9.8546

30

Open: 9.8622

Close: 9.8947

Mid: 9.9002

31

Open: 9.8957

Close: 10.0386

Mid: 9.9772

February - 2020

SunMonTueWedThuFriSat
1

Open: 10.0386

Close: 10.0398

Mid: 10.0392

2

Open: 10.0398

Close: 10.0408

Mid: 10.0253

3

Open: 10.0374

Close: 9.9520

Mid: 9.9934

4

Open: 9.9518

Close: 9.9486

Mid: 9.9439

5

Open: 9.9489

Close: 9.9581

Mid: 9.9666

6

Open: 9.9590

Close: 10.0370

Mid: 9.9933

7

Open: 10.0373

Close: 10.0575

Mid: 10.0539

8

Open: 10.0542

Close: 10.0542

Mid: 10.0559

9

Open: 10.0542

Close: 10.0531

Mid: 10.0299

10

Open: 10.0569

Close: 10.0109

Mid: 10.0604

11

Open: 10.0096

Close: 9.9439

Mid: 9.9852

12

Open: 9.9426

Close: 9.9868

Mid: 9.9642

13

Open: 9.9851

Close: 10.0382

Mid: 10.0179

14

Open: 10.0367

Close: 10.0090

Mid: 10.0055

15

Open: 10.0097

Close: 10.0097

Mid: 10.0094

16

Open: 10.0097

Close: 10.0161

Mid: 9.9882

17

Open: 10.0138

Close: 10.0536

Mid: 10.0320

18

Open: 10.0483

Close: 10.0491

Mid: 10.0532

19

Open: 10.0481

Close: 10.0094

Mid: 10.0200

20

Open: 10.0114

Close: 9.9966

Mid: 10.0304

21

Open: 9.9954

Close: 9.9380

Mid: 9.9699

22

Open: 9.9276

Close: 9.9276

Mid: 9.9328

23

Open: 9.9276

Close: 9.9536

Mid: 9.9354

24

Open: 9.9556

Close: 10.0006

Mid: 9.9782

25

Open: 10.0016

Close: 10.0492

Mid: 10.0246

26

Open: 10.0506

Close: 10.0010

Mid: 9.9834

27

Open: 10.0014

Close: 10.1845

Mid: 10.0939

28

Open: 10.1869

Close: 10.1751

Mid: 10.2110

29

Open: 10.2123

Close: 10.2123

Mid: 10.1937

March - 2020

SunMonTueWedThuFriSat
1

Open: 10.2123

Close: 10.2688

Mid: 10.2415

2

Open: 10.2689

Close: 10.0846

Mid: 10.1597

3

Open: 10.0788

Close: 10.1386

Mid: 10.1485

4

Open: 10.1432

Close: 10.1174

Mid: 10.1221

5

Open: 10.1123

Close: 10.3094

Mid: 10.2129

6

Open: 10.3093

Close: 10.4862

Mid: 10.4089

7

Open: 10.1123

Close: 10.4202

Mid: 10.2600

8

Open: 10.4202

Close: 10.6037

Mid: 10.5932

9

Open: 10.6057

Close: 10.5970

Mid: 10.6449

10

Open: 10.5940

Close: 10.3716

Mid: 10.4529

11

Open: 10.3611

Close: 10.5291

Mid: 10.4770

12

Open: 10.5290

Close: 10.3992

Mid: 10.4266

13

Open: 10.4026

Close: 10.0465

Mid: 10.5478

14

Open: 10.0469

Close: 10.0469

Mid: 10.0467

15

Open: 10.0469

Close: 10.0414

Mid: 10.1032

16

Open: 10.0501

Close: 10.1344

Mid: 10.1508

17

Open: 10.1400

Close: 9.9051

Mid: 10.0267

18

Open: 9.8990

Close: 9.9115

Mid: 9.9696

19

Open: 9.8971

Close: 9.9735

Mid: 9.8873

20

Open: 9.9955

Close: 10.1827

Mid: 10.0816

21

Open: 9.8130

Close: 9.8130

Mid: 9.9979

22

Open: 9.7640

Close: 10.1797

Mid: 10.0254

23

Open: 10.1774

Close: 10.4354

Mid: 10.3071

24

Open: 10.4383

Close: 10.4531

Mid: 10.4524

25

Open: 10.4676

Close: 10.2045

Mid: 10.3696

26

Open: 10.2035

Close: 10.5364

Mid: 10.3931

27

Open: 10.5348

Close: 10.8678

Mid: 10.6897

28

Open: 10.8683

Close: 10.8683

Mid: 10.8681

29

Open: 10.8683

Close: 11.0668

Mid: 10.9891

30

Open: 11.0573

Close: 11.0553

Mid: 11.0032

31

Open: 11.0367

Close: 10.9408

Mid: 10.9875

April - 2020

SunMonTueWedThuFriSat
1

Open: 10.9441

Close: 11.1170

Mid: 10.9825

2

Open: 11.1145

Close: 11.2031

Mid: 11.1352

3

Open: 11.2092

Close: 11.3835

Mid: 11.3186

4

Open: 11.3835

Close: 11.3942

Mid: 11.3889

5

Open: 11.3433

Close: 11.5395

Mid: 11.4161

6

Open: 11.5404

Close: 11.4132

Mid: 11.4791

7

Open: 11.4144

Close: 11.2206

Mid: 11.3348

8

Open: 11.2257

Close: 11.3515

Mid: 11.2987

9

Open: 11.3493

Close: 11.4216

Mid: 11.3298

10

Open: 11.4289

Close: 11.3925

Mid: 11.4136

11

Open: 11.3925

Close: 11.3904

Mid: 11.3915

12

Open: 11.3904

Close: 11.4146

Mid: 11.3286

13

Open: 11.4194

Close: 11.5878

Mid: 11.5049

14

Open: 11.5975

Close: 11.7695

Mid: 11.6884

15

Open: 11.7743

Close: 11.7778

Mid: 11.7928

16

Open: 11.7778

Close: 11.8668

Mid: 11.8383

17

Open: 11.8732

Close: 11.9582

Mid: 11.9388

18

Open: 11.9582

Close: 11.9598

Mid: 11.9566

19

Open: 11.9598

Close: 11.9218

Mid: 11.8069

20

Open: 11.9185

Close: 11.9165

Mid: 11.9551

21

Open: 11.9157

Close: 11.9289

Mid: 11.9619

22

Open: 11.9429

Close: 11.9581

Mid: 11.9687

23

Open: 11.9616

Close: 12.1813

Mid: 12.0892

24

Open: 12.1809

Close: 12.1399

Mid: 12.0988

25

Open: 12.1405

Close: 12.1399

Mid: 12.1368

26

Open: 12.1399

Close: 12.1728

Mid: 12.0973

27

Open: 12.1732

Close: 12.1249

Mid: 12.1677

28

Open: 12.1294

Close: 12.0940

Mid: 12.1146

29

Open: 12.0912

Close: 11.8931

Mid: 11.9995

30

Open: 11.8908

Close: 12.0449

Mid: 11.9539

May - 2020

SunMonTueWedThuFriSat
1

Open: 12.0420

Close: 12.1093

Mid: 12.0772

2

Open: 12.1099

Close: 12.1097

Mid: 12.1101

3

Open: 12.1097

Close: 12.0609

Mid: 11.9515

4

Open: 12.0586

Close: 11.8740

Mid: 11.9775

5

Open: 11.8761

Close: 11.8941

Mid: 11.8628

6
7

Open: 12.0250

Close: 12.0740

Mid: 12.0449

8

Open: 12.0730

Close: 11.9809

Mid: 12.0177

9

Open: 11.9809

Close: 11.9808

Mid: 11.9817

10

Open: 11.9808

Close: 11.9770

Mid: 11.8815

11

Open: 11.9734

Close: 11.9344

Mid: 11.9229

12

Open: 11.9341

Close: 11.8851

Mid: 11.9102

13

Open: 11.8784

Close: 11.9352

Mid: 11.9340

14

Open: 11.9332

Close: 11.9215

Mid: 11.9707

15

Open: 11.9266

Close: 11.9174

Mid: 11.9054

16

Open: 11.9174

Close: 11.9180

Mid: 11.9177

17

Open: 11.9180

Close: 11.9332

Mid: 11.8852

18

Open: 11.9367

Close: 11.9674

Mid: 11.9354

19

Open: 11.9654

Close: 11.9837

Mid: 11.9621

20

Open: 11.9884

Close: 11.8117

Mid: 11.9036

21

Open: 11.8137

Close: 11.5405

Mid: 11.6680

22

Open: 11.5424

Close: 11.5027

Mid: 11.5760

23

Open: 11.5040

Close: 11.5027

Mid: 11.5034

24

Open: 11.5027

Close: 11.4974

Mid: 11.4585

25

Open: 11.4997

Close: 11.5468

Mid: 11.5325

26

Open: 11.5505

Close: 11.5567

Mid: 11.5384

27

Open: 11.5538

Close: 11.4846

Mid: 11.5465

28

Open: 11.4862

Close: 11.6080

Mid: 11.5394

29

Open: 11.6073

Close: 11.7111

Mid: 11.6742

30

Open: 11.7111

Close: 11.7059

Mid: 11.7085

31

Open: 11.7059

Close: 11.7071

Mid: 11.5758

June - 2020

SunMonTueWedThuFriSat
1

Open: 11.7043

Close: 11.7935

Mid: 11.7324

2

Open: 11.7902

Close: 11.8595

Mid: 11.8381

3

Open: 11.8590

Close: 11.7176

Mid: 11.7845

4

Open: 11.7166

Close: 11.7326

Mid: 11.7282

5

Open: 11.7303

Close: 11.7308

Mid: 11.7563

6

Open: 11.7308

Close: 11.7313

Mid: 11.7311

7

Open: 11.7313

Close: 11.7380

Mid: 11.7273

8

Open: 11.7313

Close: 11.7039

Mid: 11.7196

9

Open: 11.7032

Close: 11.5285

Mid: 11.6579

10

Open: 11.5325

Close: 11.5128

Mid: 11.5456

11

Open: 11.5114

Close: 11.7487

Mid: 11.6328

12

Open: 11.7499

Close: 11.6917

Mid: 11.7254

13

Open: 11.6917

Close: 11.6555

Mid: 11.6736

14

Open: 11.6555

Close: 11.7236

Mid: 11.6142

15

Open: 11.7239

Close: 11.8913

Mid: 11.7961

16

Open: 11.8970

Close: 11.8525

Mid: 11.8036

17

Open: 11.8492

Close: 11.8184

Mid: 11.8351

18

Open: 11.8160

Close: 11.9404

Mid: 11.8745

19

Open: 11.9399

Close: 11.8332

Mid: 11.9284

20

Open: 11.8332

Close: 11.8325

Mid: 11.8329

21

Open: 11.8325

Close: 11.8670

Mid: 11.7935

22

Open: 11.8666

Close: 11.9749

Mid: 11.9319

23

Open: 11.9739

Close: 11.9374

Mid: 11.9817

24

Open: 11.9392

Close: 11.9450

Mid: 12.0095

25

Open: 11.9402

Close: 11.8192

Mid: 11.9087

26

Open: 11.8198

Close: 11.8636

Mid: 11.8353

27

Open: 11.8602

Close: 11.8602

Mid: 11.8619

28

Open: 11.8602

Close: 11.8673

Mid: 11.7215

29

Open: 11.8618

Close: 11.8582

Mid: 11.8984

30

Open: 11.8594

Close: 11.9668

Mid: 11.9298

July - 2020

SunMonTueWedThuFriSat
1

Open: 11.9663

Close: 11.7831

Mid: 11.8762

2

Open: 11.7831

Close: 11.7515

Mid: 11.7538

3

Open: 11.7519

Close: 11.8286

Mid: 11.7826

4

Open: 11.8292

Close: 11.8292

Mid: 11.8289

5

Open: 11.8292

Close: 11.8379

Mid: 11.6979

6

Open: 11.8382

Close: 11.8459

Mid: 11.8349

7

Open: 11.8417

Close: 11.9151

Mid: 11.8789

8

Open: 11.9145

Close: 11.8286

Mid: 11.8677

9

Open: 11.8290

Close: 11.7080

Mid: 11.7753

10

Open: 11.7144

Close: 11.6576

Mid: 11.7093

11

Open: 11.6576

Close: 11.6605

Mid: 11.6584

12

Open: 11.6374

Close: 11.6815

Mid: 11.6458

13

Open: 11.6827

Close: 11.6782

Mid: 11.6618

14

Open: 11.6792

Close: 11.6758

Mid: 11.6835

15

Open: 11.6764

Close: 11.6213

Mid: 11.6331

16

Open: 11.6196

Close: 11.6734

Mid: 11.6542

17

Open: 11.6814

Close: 11.6728

Mid: 11.6538

18

Open: 11.6747

Close: 11.6747

Mid: 11.6738

19

Open: 11.6747

Close: 11.6753

Mid: 11.5575

20

Open: 11.6750

Close: 11.6668

Mid: 11.6898

21

Open: 11.6715

Close: 11.7144

Mid: 11.6793

22

Open: 11.7151

Close: 11.7621

Mid: 11.7477

23

Open: 11.7615

Close: 11.8174

Mid: 11.8019

24

Open: 11.8139

Close: 11.8051

Mid: 11.8418

25

Open: 11.8017

Close: 11.8017

Mid: 11.8034

26

Open: 11.8017

Close: 11.8288

Mid: 11.7661

27

Open: 11.8297

Close: 11.7406

Mid: 11.7723

28

Open: 11.7404

Close: 11.8109

Mid: 11.7913

29

Open: 11.8135

Close: 11.8701

Mid: 11.8382

30

Open: 11.8697

Close: 12.0513

Mid: 11.9713

31

Open: 12.0473

Close: 12.1830

Mid: 12.1376

August - 2020

SunMonTueWedThuFriSat
1

Open: 12.1801

Close: 12.1801

Mid: 12.1816

2

Open: 12.1801

Close: 12.1651

Mid: 12.0803

3

Open: 12.1634

Close: 12.2384

Mid: 12.2293

4

Open: 12.2372

Close: 12.4547

Mid: 12.3963

5

Open: 12.4433

Close: 12.4683

Mid: 12.4443

6

Open: 12.4689

Close: 12.6061

Mid: 12.5825

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ZAR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Rising Iron Ore Price and RBA Boost Australian Dollar against Pound, G…

The Pound is looking on target to register a ~1.0% loss against the Australian Dollar...

Australian Dollar Propped Up by New Highs for Gold Prices but USD's Ap…

The Australian Dollar has been kept from a correction in recent weeks by repeated new...

BoE Boost Pushes Pound-to-Australian Dollar Rate Higher, Westpac Slash…

The British Pound rallied by over half a percent against the Australian Dollar in the...

Pound-to-Australian Dollar Exchange Rate Uptrend Not Yet Over, Accordi…

The Pound has seen its winning run against the Australian Dollar come to an end...

"Trade of the Week": Pound-to-Australian Dollar Rate Tipped …

Foreign exchange strategists at RBC Capital Markets - the Canada-based international financial services provider and...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA