AUD/CLP Exchange Rate (Australian Dollar to Chilean Peso)

Live AUD/CLP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 645.9060 CLP ▲ +0.5800%
High 647.2230
Low 641.5270
Open 642.1910
Prev. Close 642.1820
Source: Barchart.com · 15-min delay
One Week
-0.24%
654.1150 H · 641.5270 L
One Month
+2.17%
654.1150 H · 641.5270 L
One Year
+2.97%
654.1150 H · 588.7020 L
Best Transfer Rate
643.6453
Compare rates →
AUD/CLP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 645.9060 CLP  ·  Compare specialist providers →
🔔
Set a AUD/CLP Rate Alert

We'll email you when the Australian Dollar to Chilean Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/CLP Today

The Australian Dollar to Chilean Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/CLP rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/CLP News Hub →
Latest AUD/CLP News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/CLP news →
Daily Australian Dollar to Chilean Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May642.2530645.8360645.4670642.8450644.0445
Thu 7 May648.6630642.2580649.6900644.1290645.4605
Wed 6 May650.2630648.6430654.0120650.0120649.4530
Tue 5 May653.7910650.2940652.1380650.4190652.0425
Mon 4 May647.1120653.7960654.1150647.0190650.4540
Fri 1 May648.7390647.3600649.5200647.6930648.0495
Thu 30 Apr643.9770648.7300648.0780646.1950646.3535
Wed 29 Apr640.4580643.9720644.2500639.1940642.2150
Tue 28 Apr642.9340640.4720643.3990640.7550641.7030
Mon 27 Apr639.1620642.9290643.1860641.4340641.0455
Fri 24 Apr637.9440640.0610639.9190638.0350639.0025
Thu 23 Apr637.5530637.9320637.5830636.3310637.7425
Wed 22 Apr638.5560637.5440639.8180634.2140638.0500
Tue 21 Apr632.9660638.5610638.3060631.9310635.7635
Mon 20 Apr634.9550632.9640634.8400630.1880633.9595
Fri 17 Apr634.9940628.6270634.9890629.7960631.8105
Thu 16 Apr634.9590634.9890635.3680635.1970634.9740
Wed 15 Apr631.8470635.0200634.9990631.6490633.4335
Tue 14 Apr635.3330631.8490636.2220632.7360633.5910
Mon 13 Apr625.4660635.3630632.1250628.4220630.4145
Fri 10 Apr631.7800632.4700632.0590630.5730632.1250
Thu 9 Apr632.2550631.7780631.5840631.5260632.0165
Wed 8 Apr639.7230632.2650645.7260635.4840635.9940
Tue 7 Apr633.7600639.7540636.5610635.5580636.7570
Mon 6 Apr633.5930633.7500636.0260632.7610633.6715
Fri 3 Apr633.6570634.1940633.4960632.6560633.9255
Thu 2 Apr632.4220633.6570631.7040629.3430633.0395
Wed 1 Apr639.3610632.4140641.2860635.2470635.8875
Tue 31 Mar637.7660639.3680638.5780637.5950638.5670
Mon 30 Mar635.1710637.7640635.3010635.0730636.4675
Fri 27 Mar638.0650636.7090638.5920635.9900637.3870
Thu 26 Mar636.9800638.0460638.7590637.8510637.5130
Wed 25 Mar641.5720636.9460639.7530638.6330639.2590
Tue 24 Mar638.6870641.5500638.2240637.0570640.1185
Mon 23 Mar649.8420638.7030644.7870639.0610644.2725
Fri 20 Mar646.7810651.6740651.2370646.1640649.2275
Thu 19 Mar643.0650646.7810645.3660644.8720644.9230
Wed 18 Mar644.6490643.0630646.4690645.0260643.8560
Tue 17 Mar643.5680644.6460643.9440642.6550644.1070
Mon 16 Mar641.5880643.5820645.1830642.6560642.5850
Fri 13 Mar648.5310640.2240646.5120640.9510644.3775
Thu 12 Mar641.8740648.5400648.1280640.9980645.2070
Wed 11 Mar632.9390641.8700638.9020637.8980637.4045
Tue 10 Mar646.9620632.9340648.2760634.3770639.9480
Mon 9 Mar636.4100646.9430644.0550638.8390641.6765
Fri 6 Mar634.9900639.8430639.0510636.5790637.4165
Thu 5 Mar632.9000634.9880633.9490631.0180633.9440
Wed 4 Mar633.5370632.8910635.4070632.8830633.2140
Tue 3 Mar626.4790633.5280629.8600624.0990630.0035
Mon 2 Mar615.9170626.4700622.6880618.0160621.1935
Fri 27 Feb615.2000621.2070619.7580616.6400618.2035
Thu 26 Feb610.5690615.2050611.3490610.0640612.8870
Wed 25 Feb608.0270610.5690610.5360610.2070609.2980
Tue 24 Feb611.8050608.0300610.0500609.6350609.9175
Mon 23 Feb613.9520611.8070612.7910612.7840612.8795
Fri 20 Feb610.8720614.3740611.8150611.1410612.6230
Thu 19 Feb607.2110610.8910609.6270607.8620609.0510
Wed 18 Feb613.7090607.2260612.5640608.0890610.4675
Tue 17 Feb610.1330613.7210611.6640609.1320611.9270
Mon 16 Feb609.9850610.1220611.0650609.2370610.0535
Fri 13 Feb607.9280610.1690609.6630607.1290609.0485
Thu 12 Feb609.4780607.9410609.7300607.6040608.7095
Wed 11 Feb605.3440609.5090609.6700606.9000607.4265
Tue 10 Feb605.1050605.3040604.5210604.2520605.2045
Mon 9 Feb603.8570605.1210604.3040603.9650604.4890
Fri 6 Feb600.3870603.9140604.5000600.4640602.1505
Thu 5 Feb600.8850600.3800601.5930600.1700600.6325
Wed 4 Feb604.0340600.8830602.9690600.7590602.4585
Tue 3 Feb601.3600604.0360605.4520602.2900602.6980
Mon 2 Feb602.6850601.3650602.9250602.7190602.0250
Fri 30 Jan606.0500603.3670603.5990602.2270604.7085
Thu 29 Jan607.8920606.0520607.1630605.4740606.9720
Wed 28 Jan602.7410607.8940603.0470601.9460605.3175
Tue 27 Jan598.2710602.7650600.9940598.9970600.5180
Mon 26 Jan602.9930598.2970601.6860596.0120600.6450
Fri 23 Jan596.4270600.1600599.6100597.4290598.2935
Thu 22 Jan591.3620596.4580595.1340592.5100593.9100
Wed 21 Jan596.3850591.3600596.6990591.9120593.8725
Tue 20 Jan596.1080596.3930597.2600595.8050596.2505
Mon 19 Jan591.6970596.1310594.8430592.2080593.9140
Fri 16 Jan591.5100592.5300592.2310591.7300592.0200
Thu 15 Jan589.0040591.5180591.8370588.7020590.2610
Wed 14 Jan592.2610588.9970591.8900590.7100590.6290
Tue 13 Jan593.4050592.2710594.3570593.4260592.8380
Mon 12 Jan598.3890593.4200601.2010594.3430595.9045
Fri 9 Jan601.2310598.4690599.8140598.2110599.8500
Thu 8 Jan602.0230601.2480601.2000599.8480601.6355
Wed 7 Jan602.4000602.0220603.4690601.2330602.2110
Tue 6 Jan606.7740602.4090607.2600602.0330604.5915
Mon 5 Jan605.3220606.7720607.4770602.9440606.0470
Fri 2 Jan600.5320606.7850604.5740601.6720603.6585
Thu 1 Jan600.6280600.6280600.6280600.6280600.6280
AUD/CLP Historical Data
Long-term AUD/CLP historical data
Daily closing rates going back decades: full historical archive
→