SEARCH

Australian Dollar to Chilean Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
CLP

1 AUD = 607.6780 CLP

+0.18%
608.0870
= today's high
606.2040
= low
606.6210
= open
606.6070
= yesterday's close
Retail Rates
607.6780
is the live market rate
605.5511
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.05%
608.0870
= current week high
605.7630
= current week low
One Month:
-0.9%
608.0870
= current month high
605.7630
= current month low
One Year:
+1.82%
641.0250
= current year high
578.5040
= current year low

Interday AUD/CLP Chart

Loading

Monthly AUD/CLP Chart

Loading

Interactive AUD/CLP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/CLP News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Chilean Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
608.0870
606.2040
607.1455
Thursday 4 December 2025 (04/12/2025)
606.6360
606.7880
607.1250
607.0810
607.1030
Wednesday 3 December 2025 (03/12/2025)
606.5680
606.6470
607.7480
606.9630
607.3555
Tuesday 2 December 2025 (02/12/2025)
608.0530
606.6040
607.9730
606.4450
607.2090
Monday 1 December 2025 (01/12/2025)
607.4920
608.0170
606.8120
605.7630
606.2875

November

Friday 28 November 2025 (28/11/2025)
605.8890
608.2260
606.4330
606.3250
606.3790
Thursday 27 November 2025 (27/11/2025)
603.6470
605.8870
604.9270
604.1090
604.5180
Wednesday 26 November 2025 (26/11/2025)
605.3280
603.6520
605.4940
605.1840
605.3390
Tuesday 25 November 2025 (25/11/2025)
608.4600
605.3250
607.7630
605.5640
606.6635
Monday 24 November 2025 (24/11/2025)
606.5480
608.4700
607.1640
605.0750
606.1195
Friday 21 November 2025 (21/11/2025)
599.2470
606.5020
604.3740
599.6630
602.0185
Thursday 20 November 2025 (20/11/2025)
604.0820
599.2370
604.3630
600.4480
602.4055
Wednesday 19 November 2025 (19/11/2025)
606.8770
604.0720
604.4680
603.5900
604.0290
Tuesday 18 November 2025 (18/11/2025)
599.9940
606.8830
602.9950
601.6830
602.3390
Monday 17 November 2025 (17/11/2025)
604.8330
599.9910
603.8520
603.3540
603.6030
Friday 14 November 2025 (14/11/2025)
607.1660
605.0930
607.2430
607.1140
607.1785
Thursday 13 November 2025 (13/11/2025)
608.2170
607.1810
611.0400
606.6680
608.8540
Wednesday 12 November 2025 (12/11/2025)
611.1990
608.2150
610.5900
609.8270
610.2085
Tuesday 11 November 2025 (11/11/2025)
614.8890
611.1910
613.3980
612.0220
612.7100
Monday 10 November 2025 (10/11/2025)
608.6310
614.8890
612.7180
612.1310
612.4245
Friday 7 November 2025 (07/11/2025)
610.8160
612.9280
611.8110
611.7310
611.7710
Thursday 6 November 2025 (06/11/2025)
614.1980
610.7980
614.4460
611.2620
612.8540
Wednesday 5 November 2025 (05/11/2025)
614.4920
614.2080
614.9050
613.1340
614.0195
Tuesday 4 November 2025 (04/11/2025)
613.7990
614.4810
611.7530
611.6970
611.7250
Monday 3 November 2025 (03/11/2025)
616.7580
613.7940
618.3730
616.0720
617.2225

October

Friday 31 October 2025 (31/10/2025)
617.9870
616.3460
616.8680
616.3770
616.6225
Thursday 30 October 2025 (30/10/2025)
618.6160
617.9940
617.8570
617.7450
617.8010
Wednesday 29 October 2025 (29/10/2025)
620.9800
618.6170
620.1260
619.4260
619.7760
Tuesday 28 October 2025 (28/10/2025)
616.5560
620.9860
618.4040
615.8040
617.1040
Monday 27 October 2025 (27/10/2025)
616.0230
616.5660
616.4480
615.7800
616.1140
Friday 24 October 2025 (24/10/2025)
616.9110
613.5020
615.6680
613.4430
614.5555
Thursday 23 October 2025 (23/10/2025)
616.6560
616.8960
617.0790
616.5060
616.7925
Wednesday 22 October 2025 (22/10/2025)
617.3640
616.6540
617.5260
617.3580
617.4420
Tuesday 21 October 2025 (21/10/2025)
619.5520
617.3370
621.2010
618.5600
619.8805
Monday 20 October 2025 (20/10/2025)
624.2110
619.5610
624.3700
619.8210
622.0955
Friday 17 October 2025 (17/10/2025)
619.5880
621.8150
621.0110
617.4490
619.2300
Thursday 16 October 2025 (16/10/2025)
624.7240
619.5750
622.8850
621.5960
622.2405
Wednesday 15 October 2025 (15/10/2025)
623.4300
624.7380
625.7920
623.8650
624.8285
Tuesday 14 October 2025 (14/10/2025)
623.3870
623.4200
621.0070
620.4520
620.7295
Monday 13 October 2025 (13/10/2025)
621.1070
623.4050
621.0570
617.9080
619.4825
Friday 10 October 2025 (10/10/2025)
623.2180
617.9170
622.6940
618.1060
620.4000
Thursday 9 October 2025 (09/10/2025)
626.2680
623.2160
626.4400
623.8800
625.1600
Wednesday 8 October 2025 (08/10/2025)
631.7190
626.2680
630.4650
625.7390
628.1020
Tuesday 7 October 2025 (07/10/2025)
636.8140
631.7120
635.3640
633.0890
634.2265
Monday 6 October 2025 (06/10/2025)
631.6040
636.8370
636.4480
633.8030
635.1255
Friday 3 October 2025 (03/10/2025)
634.5370
637.4640
637.4550
634.7760
636.1155
Thursday 2 October 2025 (02/10/2025)
634.8140
634.5530
635.6490
632.7270
634.1880
Wednesday 1 October 2025 (01/10/2025)
636.0820
634.8090
635.9840
635.4560
635.7200

September

Tuesday 30 September 2025 (30/09/2025)
635.0480
636.0670
637.1210
635.5290
636.3250
Monday 29 September 2025 (29/09/2025)
628.1220
635.0560
633.5410
629.1010
631.3210
Friday 26 September 2025 (26/09/2025)
627.7180
629.3670
628.9020
627.6590
628.2805
Thursday 25 September 2025 (25/09/2025)
627.0540
627.7260
627.3970
625.7340
626.5655
Wednesday 24 September 2025 (24/09/2025)
625.9150
627.0410
627.0680
625.6380
626.3530
Tuesday 23 September 2025 (23/09/2025)
631.0180
625.9110
630.0940
627.5170
628.8055
Monday 22 September 2025 (22/09/2025)
630.5580
631.0360
630.0780
629.9590
630.0185
Friday 19 September 2025 (19/09/2025)
632.5980
629.7020
631.7490
629.7020
630.7255
Thursday 18 September 2025 (18/09/2025)
633.5320
632.5810
632.7150
630.6090
631.6620
Wednesday 17 September 2025 (17/09/2025)
633.6530
633.5440
635.5770
633.0010
634.2890
Tuesday 16 September 2025 (16/09/2025)
634.9420
633.6150
634.5420
633.4890
634.0155
Monday 15 September 2025 (15/09/2025)
632.5060
634.9520
633.8940
633.4570
633.6755
Friday 12 September 2025 (12/09/2025)
634.5360
635.2340
634.3170
633.2510
633.7840
Thursday 11 September 2025 (11/09/2025)
636.1920
634.5160
635.7180
634.5400
635.1290
Wednesday 10 September 2025 (10/09/2025)
636.8120
636.1840
637.4560
636.7070
637.0815
Tuesday 9 September 2025 (09/09/2025)
639.8210
636.8000
641.0250
637.6180
639.3215
Monday 8 September 2025 (08/09/2025)
631.9020
639.8360
637.8670
634.2420
636.0545
Friday 5 September 2025 (05/09/2025)
633.7500
632.4760
635.4570
634.0240
634.7405
Thursday 4 September 2025 (04/09/2025)
633.1020
633.7690
633.5530
632.7000
633.1265
Wednesday 3 September 2025 (03/09/2025)
634.8830
633.0530
635.4950
633.8250
634.6600
Tuesday 2 September 2025 (02/09/2025)
634.1660
634.8810
633.3190
630.8960
632.1075
Monday 1 September 2025 (01/09/2025)
632.4160
634.1780
633.6440
632.8180
633.2310

August

Friday 29 August 2025 (29/08/2025)
632.1530
632.2700
632.3160
631.9690
632.1425
Thursday 28 August 2025 (28/08/2025)
630.1730
632.1410
631.9660
631.1250
631.5455
Wednesday 27 August 2025 (27/08/2025)
627.7730
630.1830
629.2240
626.2740
627.7490
Tuesday 26 August 2025 (26/08/2025)
625.2050
627.8190
626.3790
624.0150
625.1970
Monday 25 August 2025 (25/08/2025)
622.7270
625.1310
623.6220
623.5260
623.5740
Friday 22 August 2025 (22/08/2025)
623.5120
623.6290
625.5390
623.9090
624.7240
Thursday 21 August 2025 (21/08/2025)
621.6120
623.4900
621.4040
620.9700
621.1870
Wednesday 20 August 2025 (20/08/2025)
621.9590
621.5990
621.3000
619.3530
620.3265
Tuesday 19 August 2025 (19/08/2025)
625.9020
621.9640
624.9180
623.7580
624.3380
Monday 18 August 2025 (18/08/2025)
627.8880
625.9000
627.3740
626.2150
626.7945
Friday 15 August 2025 (15/08/2025)
627.1930
626.7920
627.9230
627.7450
627.8340
Thursday 14 August 2025 (14/08/2025)
623.6950
627.2080
626.7690
625.1020
625.9355
Wednesday 13 August 2025 (13/08/2025)
624.1730
623.7850
625.5550
625.1040
625.3295
Tuesday 12 August 2025 (12/08/2025)
631.3410
624.1890
628.6560
626.5640
627.6100
Monday 11 August 2025 (11/08/2025)
632.7650
631.3650
631.5630
630.7560
631.1595
Friday 8 August 2025 (08/08/2025)
632.1500
631.0070
632.5750
631.3230
631.9490
Thursday 7 August 2025 (07/08/2025)
633.8230
632.1420
635.8730
633.1960
634.5345
Wednesday 6 August 2025 (06/08/2025)
625.7890
633.8270
634.0170
627.3260
630.6715
Tuesday 5 August 2025 (05/08/2025)
625.3430
625.7850
625.4150
624.7590
625.0870
Monday 4 August 2025 (04/08/2025)
620.5700
625.3330
626.4520
621.2730
623.8625
Friday 1 August 2025 (01/08/2025)
625.1310
627.1830
626.1280
625.6070
625.8675

July

Thursday 31 July 2025 (31/07/2025)
631.3150
625.0780
633.0400
626.4690
629.7545
Wednesday 30 July 2025 (30/07/2025)
625.4170
631.2600
629.7170
624.0470
626.8820
Tuesday 29 July 2025 (29/07/2025)
625.4430
625.4210
624.9280
624.7200
624.8240
Monday 28 July 2025 (28/07/2025)
623.8760
625.4450
624.9530
622.1900
623.5715
Friday 25 July 2025 (25/07/2025)
626.0280
627.9850
626.0310
624.6580
625.3445
Thursday 24 July 2025 (24/07/2025)
626.2860
626.0140
627.0390
626.1190
626.5790
Wednesday 23 July 2025 (23/07/2025)
623.0250
626.2930
626.6390
624.2530
625.4460
Tuesday 22 July 2025 (22/07/2025)
622.5440
623.0170
623.2750
622.6570
622.9660
Monday 21 July 2025 (21/07/2025)
628.0020
622.5200
627.5160
625.0700
626.2930
Friday 18 July 2025 (18/07/2025)
626.0610
626.8770
627.5500
627.3100
627.4300
Thursday 17 July 2025 (17/07/2025)
631.7240
626.0600
629.5160
626.2620
627.8890
Wednesday 16 July 2025 (16/07/2025)
630.1060
631.7050
631.5500
630.7540
631.1520
Tuesday 15 July 2025 (15/07/2025)
633.9890
630.0930
633.5510
633.1700
633.3605
Monday 14 July 2025 (14/07/2025)
623.3500
633.9540
634.8250
623.6020
629.2135
Friday 11 July 2025 (11/07/2025)
626.2140
630.1160
626.6580
626.2990
626.4785
Thursday 10 July 2025 (10/07/2025)
620.8690
626.2590
624.8970
621.2600
623.0785
Wednesday 9 July 2025 (09/07/2025)
616.0750
620.8820
619.2120
615.9460
617.5790
Tuesday 8 July 2025 (08/07/2025)
611.1790
616.0960
616.0110
612.5940
614.3025
Monday 7 July 2025 (07/07/2025)
609.9680
611.1720
611.5470
607.2580
609.4025
Friday 4 July 2025 (04/07/2025)
609.5960
609.3590
609.9640
609.6970
609.8305
Thursday 3 July 2025 (03/07/2025)
609.7590
609.5700
609.0920
608.6650
608.8785
Wednesday 2 July 2025 (02/07/2025)
611.2720
609.7490
610.4910
607.3820
608.9365
Tuesday 1 July 2025 (01/07/2025)
613.1240
611.3300
613.1430
610.4010
611.7720

June

Monday 30 June 2025 (30/06/2025)
608.7460
613.0680
614.4900
611.7170
613.1035
Friday 27 June 2025 (27/06/2025)
609.8150
613.4550
612.9510
610.1140
611.5325
Thursday 26 June 2025 (26/06/2025)
610.5110
609.8100
614.6480
610.1050
612.3765
Wednesday 25 June 2025 (25/06/2025)
607.6300
610.4840
610.0020
608.0120
609.0070
Tuesday 24 June 2025 (24/06/2025)
612.6160
607.6170
615.3150
610.8380
613.0765
Monday 23 June 2025 (23/06/2025)
604.9790
612.6190
610.5820
603.4980
607.0400
Friday 20 June 2025 (20/06/2025)
609.9530
606.8460
609.2930
608.7400
609.0165
Thursday 19 June 2025 (19/06/2025)
613.6090
610.0890
612.7430
610.2100
611.4765
Wednesday 18 June 2025 (18/06/2025)
612.2540
613.6020
613.5440
613.3980
613.4710
Tuesday 17 June 2025 (17/06/2025)
611.0610
612.2580
610.8650
609.9950
610.4300
Monday 16 June 2025 (16/06/2025)
607.9400
610.9980
610.9010
608.7080
609.8045
Friday 13 June 2025 (13/06/2025)
607.6900
607.8890
605.7350
604.1680
604.9515
Thursday 12 June 2025 (12/06/2025)
609.2690
607.6850
607.6010
606.3140
606.9575
Wednesday 11 June 2025 (11/06/2025)
611.8930
609.2600
611.7600
609.9550
610.8575
Tuesday 10 June 2025 (10/06/2025)
610.4970
611.8940
609.9900
609.4110
609.7005
Monday 9 June 2025 (09/06/2025)
604.6000
610.5230
610.8720
606.6840
608.7780
Friday 6 June 2025 (06/06/2025)
605.5980
606.7110
605.3120
604.9690
605.1405
Thursday 5 June 2025 (05/06/2025)
608.8300
605.5790
609.4450
606.8720
608.1585
Wednesday 4 June 2025 (04/06/2025)
607.6670
608.8470
608.3300
607.2550
607.7925
Tuesday 3 June 2025 (03/06/2025)
610.2130
607.6880
608.1790
607.2550
607.7170
Monday 2 June 2025 (02/06/2025)
601.6960
610.2230
609.4470
603.0980
606.2725

May

Friday 30 May 2025 (30/05/2025)
604.8940
607.0870
604.9970
604.8590
604.9280
Thursday 29 May 2025 (29/05/2025)
603.5930
604.8910
604.9320
604.1510
604.5415
Wednesday 28 May 2025 (28/05/2025)
604.9550
603.5800
604.3430
603.2480
603.7955
Tuesday 27 May 2025 (27/05/2025)
609.9260
604.9550
607.8040
607.0180
607.4110
Monday 26 May 2025 (26/05/2025)
610.2200
609.9290
612.1310
611.0370
611.5840
Friday 23 May 2025 (23/05/2025)
604.4600
611.3980
607.7920
607.5470
607.6695
Thursday 22 May 2025 (22/05/2025)
607.4030
604.4690
607.8250
605.4710
606.6480
Wednesday 21 May 2025 (21/05/2025)
605.5540
607.4110
608.2660
607.0570
607.6615
Tuesday 20 May 2025 (20/05/2025)
607.7630
605.5680
605.2350
604.0940
604.6645
Monday 19 May 2025 (19/05/2025)
603.8120
607.7550
607.2030
605.0630
606.1330
Friday 16 May 2025 (16/05/2025)
601.8160
605.2990
603.0790
603.0250
603.0520
Thursday 15 May 2025 (15/05/2025)
605.1530
601.8150
606.5860
602.8440
604.7150
Wednesday 14 May 2025 (14/05/2025)
608.6900
605.0870
608.1410
607.8810
608.0110
Tuesday 13 May 2025 (13/05/2025)
603.1130
608.7070
607.8170
605.1460
606.4815
Monday 12 May 2025 (12/05/2025)
600.3300
603.1360
601.5590
598.5180
600.0385
Friday 9 May 2025 (09/05/2025)
602.6060
598.7250
601.9340
599.2480
600.5910
Thursday 8 May 2025 (08/05/2025)
608.0010
602.6080
608.3070
604.3880
606.3475
Wednesday 7 May 2025 (07/05/2025)
609.8760
608.0020
610.9950
610.1110
610.5530
Tuesday 6 May 2025 (06/05/2025)
607.8530
609.8740
608.6130
606.6270
607.6200
Monday 5 May 2025 (05/05/2025)
612.0460
607.8550
611.9030
608.5200
610.2115
Friday 2 May 2025 (02/05/2025)
604.8870
609.4720
609.5250
605.5300
607.5275
Thursday 1 May 2025 (01/05/2025)
608.9850
604.9290
607.4120
606.6900
607.0510

April

Wednesday 30 April 2025 (30/04/2025)
603.6120
608.9770
607.1090
606.3330
606.7210
Tuesday 29 April 2025 (29/04/2025)
604.5190
603.6300
605.4560
603.6800
604.5680
Monday 28 April 2025 (28/04/2025)
598.2240
604.5390
604.0100
598.5210
601.2655
Friday 25 April 2025 (25/04/2025)
601.6230
598.1790
600.2180
599.5170
599.8675
Thursday 24 April 2025 (24/04/2025)
599.1630
601.6350
600.5710
599.9470
600.2590
Wednesday 23 April 2025 (23/04/2025)
606.2180
599.1510
606.4570
602.9900
604.7235
Tuesday 22 April 2025 (22/04/2025)
617.0490
606.2140
615.3660
609.7920
612.5790
Monday 21 April 2025 (21/04/2025)
618.7500
617.0580
619.9050
618.7500
619.3275
Friday 18 April 2025 (18/04/2025)
617.8600
617.8600
617.8600
617.8600
617.8600
Thursday 17 April 2025 (17/04/2025)
617.9880
617.8600
617.2040
616.0900
616.6470
Wednesday 16 April 2025 (16/04/2025)
615.4200
617.9080
618.7660
615.6170
617.1915
Tuesday 15 April 2025 (15/04/2025)
611.3700
615.4800
615.0020
614.3060
614.6540
Monday 14 April 2025 (14/04/2025)
612.8970
611.3600
613.6970
613.6560
613.6765
Friday 11 April 2025 (11/04/2025)
615.6560
610.6640
614.6960
612.0480
613.3720
Thursday 10 April 2025 (10/04/2025)
604.0680
615.6430
612.8260
606.8100
609.8180
Wednesday 9 April 2025 (09/04/2025)
596.6320
604.0690
604.8830
595.8430
600.3630
Tuesday 8 April 2025 (08/04/2025)
593.1610
596.5450
599.1820
595.8140
597.4980
Monday 7 April 2025 (07/04/2025)
575.3800
593.1510
584.7580
584.4000
584.5790
Friday 4 April 2025 (04/04/2025)
600.6820
580.9870
595.8560
581.5320
588.6940
Thursday 3 April 2025 (03/04/2025)
601.6220
600.6720
604.5640
601.9340
603.2490
Wednesday 2 April 2025 (02/04/2025)
594.2400
601.5870
599.2590
596.6770
597.9680
Tuesday 1 April 2025 (01/04/2025)
588.0130
594.2410
589.9190
588.7880
589.3535

March

Monday 31 March 2025 (31/03/2025)
584.7120
588.0180
593.7450
584.3710
589.0580
Friday 28 March 2025 (28/03/2025)
589.2580
597.5620
596.9250
588.1100
592.5175
Thursday 27 March 2025 (27/03/2025)
581.8900
589.3170
588.2290
581.2830
584.7560
Wednesday 26 March 2025 (26/03/2025)
579.7590
581.8900
580.5580
578.5040
579.5310
Tuesday 25 March 2025 (25/03/2025)
583.5480
579.7610
584.3720
581.1480
582.7600
Monday 24 March 2025 (24/03/2025)
582.4770
583.5440
584.6630
581.9380
583.3005
Friday 21 March 2025 (21/03/2025)
584.9260
582.5110
583.7980
583.3390
583.5685
Thursday 20 March 2025 (20/03/2025)
583.4100
584.9240
582.7530
580.5310
581.6420
Wednesday 19 March 2025 (19/03/2025)
583.4210
583.3960
582.1620
581.7630
581.9625
Tuesday 18 March 2025 (18/03/2025)
587.6820
583.4130
588.6770
586.5430
587.6100
Monday 17 March 2025 (17/03/2025)
588.2370
587.6870
591.1030
588.0570
589.5800
Friday 14 March 2025 (14/03/2025)
589.6200
588.4900
589.4480
588.0160
588.7320
Thursday 13 March 2025 (13/03/2025)
593.5010
589.6060
592.9240
591.5480
592.2360
Wednesday 12 March 2025 (12/03/2025)
590.5660
593.4950
590.8730
590.5090
590.6910
Tuesday 11 March 2025 (11/03/2025)
591.6320
590.5430
591.6630
590.9910
591.3270
Monday 10 March 2025 (10/03/2025)
585.3290
591.6200
591.0110
586.0830
588.5470
Friday 7 March 2025 (07/03/2025)
588.2990
586.1830
588.5040
585.2570
586.8805
Thursday 6 March 2025 (06/03/2025)
595.2970
588.3190
595.0400
589.4550
592.2475
Wednesday 5 March 2025 (05/03/2025)
594.3110
595.3050
594.4170
594.1860
594.3015
Tuesday 4 March 2025 (04/03/2025)
591.7890
594.3080
591.0560
590.9510
591.0035
Monday 3 March 2025 (03/03/2025)
592.6920
591.7810
593.2320
591.1040
592.1680

February

Friday 28 February 2025 (28/02/2025)
594.1200
597.5690
596.4460
593.0240
594.7350
Thursday 27 February 2025 (27/02/2025)
594.1420
594.1150
595.0100
594.0940
594.5520
Wednesday 26 February 2025 (26/02/2025)
597.8490
594.1390
596.3030
595.0180
595.6605
Tuesday 25 February 2025 (25/02/2025)
599.2590
597.8620
596.8630
596.5520
596.7075
Monday 24 February 2025 (24/02/2025)
601.0630
599.2460
601.7750
600.6340
601.2045
Friday 21 February 2025 (21/02/2025)
603.5680
599.1220
602.0150
600.9890
601.5020
Thursday 20 February 2025 (20/02/2025)
603.4830
603.5910
603.7730
603.4350
603.6040
Wednesday 19 February 2025 (19/02/2025)
602.6470
603.5030
603.7510
603.0440
603.3975
Tuesday 18 February 2025 (18/02/2025)
602.6300
602.6410
604.2270
602.0940
603.1605
Monday 17 February 2025 (17/02/2025)
598.0500
602.6350
602.2010
599.7170
600.9590
Friday 14 February 2025 (14/02/2025)
601.9550
604.5420
604.1830
603.2150
603.6990
Thursday 13 February 2025 (13/02/2025)
600.6070
601.9550
600.9010
600.3310
600.6160
Wednesday 12 February 2025 (12/02/2025)
605.2730
600.5530
603.4070
601.5710
602.4890
Tuesday 11 February 2025 (11/02/2025)
603.8000
605.2800
605.1650
604.4660
604.8155
Monday 10 February 2025 (10/02/2025)
602.5790
603.8070
603.9650
602.5350
603.2500
Friday 7 February 2025 (07/02/2025)
605.0280
604.4170
604.9400
604.8990
604.9195
Thursday 6 February 2025 (06/02/2025)
610.0240
605.0380
608.6340
606.5680
607.6010
Wednesday 5 February 2025 (05/02/2025)
610.5870
610.0170
609.9710
609.7330
609.8520
Tuesday 4 February 2025 (04/02/2025)
613.2150
610.7750
611.3630
611.1820
611.2725
Monday 3 February 2025 (03/02/2025)
616.0020
613.1720
611.4840
606.6010
609.0425

January

Friday 31 January 2025 (31/01/2025)
611.2960
610.3570
612.0750
611.7700
611.9225
Thursday 30 January 2025 (30/01/2025)
617.9550
611.3160
617.2870
612.7280
615.0075
Wednesday 29 January 2025 (29/01/2025)
621.7300
617.9770
619.2240
616.8910
618.0575
Tuesday 28 January 2025 (28/01/2025)
621.2910
621.7290
621.1440
618.2900
619.7170
Monday 27 January 2025 (27/01/2025)
618.0540
621.2970
620.3260
616.4410
618.3835
Friday 24 January 2025 (24/01/2025)
620.6810
620.0290
622.2860
621.7350
622.0105
Thursday 23 January 2025 (23/01/2025)
621.8880
620.6920
622.2010
621.7290
621.9650
Wednesday 22 January 2025 (22/01/2025)
629.3700
621.9260
629.9710
622.1570
626.0640
Tuesday 21 January 2025 (21/01/2025)
632.1920
629.3200
630.6680
628.6820
629.6750
Monday 20 January 2025 (20/01/2025)
628.3000
632.1770
631.3520
627.7530
629.5525
Friday 17 January 2025 (17/01/2025)
629.6310
624.6200
628.8550
626.2500
627.5525
Thursday 16 January 2025 (16/01/2025)
626.6000
629.6180
629.2020
625.9490
627.5755
Wednesday 15 January 2025 (15/01/2025)
623.3490
626.5560
625.4550
624.8950
625.1750
Tuesday 14 January 2025 (14/01/2025)
622.6400
623.3460
623.9680
622.7320
623.3500
Monday 13 January 2025 (13/01/2025)
620.9950
622.5880
620.2540
620.2030
620.2285
Friday 10 January 2025 (10/01/2025)
623.9690
620.7970
622.7060
621.4620
622.0840
Thursday 9 January 2025 (09/01/2025)
622.6890
623.9610
621.7890
620.6740
621.2315
Wednesday 8 January 2025 (08/01/2025)
626.1210
622.7560
624.8730
623.3700
624.1215
Tuesday 7 January 2025 (07/01/2025)
631.5130
626.1340
633.3820
628.4720
630.9270
Monday 6 January 2025 (06/01/2025)
628.4410
631.4880
631.7760
630.6390
631.2075
Friday 3 January 2025 (03/01/2025)
623.3150
627.6530
628.0340
624.1120
626.0730
Thursday 2 January 2025 (02/01/2025)
615.3300
623.3040
621.0620
617.1450
619.1035
Wednesday 1 January 2025 (01/01/2025)
618.4040
615.1660
617.3900
616.4040
616.8970
Theme: GKNEWS